Litecoin - Britische Pfund LTC - GBP
83.4765
GBP
-1.7583
GBP
-2.06 %
09:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 85.2348 | 83.1647 | 85.3094 | 83.1647 |
06.09.2025 | 83.0102 | 82.8783 | 83.2636 | 82.4265 |
05.09.2025 | 82.9957 | 82.7322 | 84.8052 | 82.6255 |
04.09.2025 | 82.6463 | 84.2299 | 84.3949 | 81.7563 |
03.09.2025 | 84.0404 | 83.4813 | 84.2203 | 82.9443 |
02.09.2025 | 83.4185 | 80.2933 | 83.6677 | 80.2933 |
01.09.2025 | 80.0557 | 80.5696 | 82.1657 | 78.9330 |
31.08.2025 | 80.6665 | 82.1678 | 84.1458 | 80.6665 |
30.08.2025 | 82.0155 | 81.3229 | 82.2514 | 80.7488 |
29.08.2025 | 81.4237 | 83.9923 | 84.0069 | 80.7948 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
83.4765 GBP | -1.7583 +/- | -2.06 % |
---|
Kurszeit | 08.09.2025 09:26:00 |
Eröffnung/Vortag | 85.2294 / 85.2348 |
Tagestief/Tageshoch | 83.1357 / 85.4096 |
52 W. Tief/Hoch | 39.7918 / 115.0393 |
Marktkap. | 6.37 Mrd |
Volumen | 557.55 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’776.75402 | -0.05% | Handeln |
Vision | 0.12083 | -1.92% | Handeln |
Ethereum | 3’425.51713 | -0.42% | Handeln |
Ripple | 2.30229 | 0.01% | Handeln |
Solana | 165.86760 | 0.52% | Handeln |
Cardano | 0.67172 | 0.60% | Handeln |
Polkadot | 3.18853 | -0.17% | Handeln |
Chainlink | 17.88122 | -0.42% | Handeln |
Pepe | 0.00001 | 1.24% | Handeln |
Bonk | 0.00002 | 1.63% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.107 | 1.0709 | 08.09.2025 09:33:00 | |
CHF/USD | 0.1884 | 1.256 | 08.09.2025 09:33:00 | |
CHF/JPY | -0.1082 | 185.4554 | 08.09.2025 09:33:00 | |
CHF/GBP | 0.1063 | 0.9293 | 08.09.2025 09:33:00 | |
CHF/NOK | -0.02 | 12.5605 | 08.09.2025 09:33:00 | |
CHF/AUD | -0.3013 | 1.9076 | 08.09.2025 09:33:00 | |
CHF/NZD | -0.351 | 2.1204 | 08.09.2025 09:33:00 | |
CHF/TRY | 0.2189 | 51.8273 | 08.09.2025 09:33:00 |