Litecoin - Britische Pfund LTC - GBP
79.1918
GBP
-0.5219
GBP
-0.65 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 79.7138 | 77.9382 | 79.8874 | 76.6120 |
| 27.09.2025 | 78.0275 | 77.9326 | 78.2984 | 77.2289 |
| 26.09.2025 | 78.1000 | 77.1841 | 78.2278 | 75.9005 |
| 25.09.2025 | 76.5910 | 78.6420 | 78.6420 | 75.9404 |
| 24.09.2025 | 78.4843 | 78.5682 | 79.9837 | 77.8653 |
| 23.09.2025 | 78.5200 | 78.2595 | 79.2683 | 77.5051 |
| 22.09.2025 | 78.3282 | 84.9182 | 84.9182 | 77.5737 |
| 21.09.2025 | 84.7565 | 84.5869 | 85.7901 | 84.0684 |
| 20.09.2025 | 84.5659 | 84.6704 | 85.4594 | 84.3295 |
| 19.09.2025 | 84.6841 | 87.5076 | 88.1448 | 84.3662 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
| 79.1918 GBP | -0.5219 +/- | -0.65 % |
|---|
| Kurszeit | 29.09.2025 10:56:00 |
| Eröffnung/Vortag | 79.5741 / 79.7138 |
| Tagestief/Tageshoch | 78.6613 / 79.8874 |
| 52 W. Tief/Hoch | 39.7918 / 115.0393 |
| Marktkap. | 6.05 Mrd |
| Volumen | 408.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’333.65611 | -0.16% | Handeln |
| Vision | 0.10567 | 1.99% | Handeln |
| Ethereum | 3’288.09011 | -0.48% | Handeln |
| Ripple | 2.29945 | 0.58% | Handeln |
| Solana | 166.63545 | -0.93% | Handeln |
| Cardano | 0.63952 | -0.79% | Handeln |
| Polkadot | 3.17803 | -0.35% | Handeln |
| Chainlink | 17.02340 | -1.54% | Handeln |
| Pepe | 0.00001 | -0.98% | Handeln |
| Bonk | 0.00002 | -2.36% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0176 | 1.0712 | 29.09.2025 11:05:00 | |
| CHF/USD | 0.1758 | 1.256 | 29.09.2025 11:05:00 | |
| CHF/JPY | -0.4903 | 186.4921 | 29.09.2025 11:05:00 | |
| CHF/GBP | -0.1061 | 0.9346 | 29.09.2025 11:05:00 | |
| CHF/NOK | 0.0153 | 12.5202 | 29.09.2025 11:05:00 | |
| CHF/AUD | -0.1326 | 1.9116 | 29.09.2025 11:05:00 | |
| CHF/NZD | -0.0499 | 2.1688 | 29.09.2025 11:05:00 | |
| CHF/TRY | 0.1836 | 52.2199 | 29.09.2025 11:05:00 |