Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 381 | 195.240 | |
| 7 | 373 | 195.220 | |
| 8 | 425 | 195.200 | |
| 9 | 489 | 195.180 | |
| 9 | 443 | 195.160 | |
| 13 | 725 | 195.140 | |
| 12 | 668 | 195.120 | |
| 10 | 663 | 195.100 | |
| 9 | 443 | 195.080 | |
| 3 | 421 | 195.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 256 | 195.020 | |
| 11 | 497 | 195.000 | |
| 10 | 524 | 194.980 | |
| 10 | 458 | 194.960 | |
| 11 | 537 | 194.940 | |
| 9 | 450 | 194.920 | |
| 12 | 1’104 | 194.900 | |
| 11 | 550 | 194.880 | |
| 7 | 313 | 194.860 | |
| 7 | 580 | 194.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’031 | 5’269 | 1:1.05 | 09.12.2024 16:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:16 | 195.040 | 83 |
| 16:36:16 | 195.040 | 69 |
| 16:36:16 | 195.040 | 138 |
| 16:36:14 | 195.040 | 63 |
| 16:36:14 | 195.060 | 24 |
| 16:36:10 | 195.080 | 53 |
| 16:36:10 | 195.080 | 59 |
| 16:36:10 | 195.080 | 85 |
| 16:36:10 | 195.080 | 347 |
| 16:36:10 | 195.080 | 100 |
| 16:36:09 | 195.100 | 59 |
| 16:36:09 | 195.100 | 59 |
| 16:36:07 | 195.100 | 85 |
| 16:36:07 | 195.100 | 39 |
| 16:36:07 | 195.100 | 30 |
| 16:36:03 | 195.080 | 45 |
| 16:35:59 | 195.080 | 108 |
| 16:35:57 | 195.100 | 58 |
| 16:35:56 | 195.100 | 38 |
| 16:35:55 | 195.080 | 12 |
| 16:35:55 | 195.080 | 32 |