Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 482 | 204.150 | |
| 2 | 385 | 204.100 | |
| 2 | 382 | 204.050 | |
| 4 | 2’885 | 204.000 | |
| 2 | 383 | 203.950 | |
| 2 | 383 | 203.900 | |
| 3 | 622 | 203.850 | |
| 2 | 385 | 203.800 | |
| 2 | 311 | 203.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 389 | 203.550 | |
| 3 | 620 | 203.500 | |
| 3 | 784 | 203.450 | |
| 3 | 720 | 203.400 | |
| 2 | 382 | 203.350 | |
| 4 | 1’141 | 203.300 | |
| 2 | 384 | 203.250 | |
| 3 | 425 | 203.200 | |
| 3 | 580 | 203.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’218 | 5’425 | 1:0.87 | 20.03.2026 17:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:47 | 200.550 | 4 |
| 20:15:52 | 200.650 | 5 |
| 20:03:21 | 200.600 | 14 |
| 19:57:47 | 201.100 | 10 |
| 19:44:50 | 200.500 | 250 |
| 19:36:08 | 200.600 | 60 |
| 19:33:29 | 200.700 | 200 |
| 19:33:28 | 201.000 | 37 |
| 19:27:08 | 201.250 | 47 |
| 19:27:07 | 201.500 | 37 |
| 19:25:17 | 201.850 | 3 |
| 19:25:16 | 202.000 | 37 |
| 19:11:47 | 201.700 | 134 |
| 19:11:46 | 201.900 | 34 |
| 19:11:45 | 202.050 | 14 |
| 19:06:03 | 202.450 | 24 |
| 19:01:09 | 202.500 | 70 |
| 19:00:07 | 202.500 | 20 |
| 18:50:03 | 202.700 | 16 |
| 18:50:02 | 203.000 | 2 |
| 18:45:05 | 203.350 | 100 |