Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 257.200 | |
| 1 | 255 | 256.800 | |
| 2 | 81 | 253.400 | |
| 1 | 298 | 249.550 | |
| 1 | 06 | 248.750 | |
| 1 | 186 | 244.700 | |
| 1 | 244 | 244.600 | |
| 1 | 01 | 244.450 | |
| 1 | 70 | 243.400 | |
| 1 | 255 | 271.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 271.250 | |
| 1 | 246 | 292.900 | |
| 1 | 633 | 287.350 | |
| 8 | 69’473 | 284.700 | |
| 1 | 3’664 | 281.850 | |
| 2 | 32 | 280.050 | |
| 2 | 2’340 | 280.000 | |
| 3 | 1’029 | 279.600 | |
| 1 | 6’998 | 279.550 | |
| 12 | 28’768 | 279.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’508 | 113’199 | 1:75.07 | 22.07.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:00 | 271.400 | 50 |
| 17:37:22 | 271.250 | 255 |
| 17:35:50 | 271.250 | 38 |
| 17:35:46 | 271.250 | 38 |
| 17:35:07 | 271.250 | 384’851 |
| 17:30:00 | 271.150 | 10 |
| 17:30:00 | 271.175 | 54 |
| 17:29:57 | 271.150 | 63 |
| 17:29:53 | 271.150 | 3 |
| 17:29:53 | 271.150 | 11 |
| 17:29:53 | 271.150 | 77 |
| 17:29:48 | 271.200 | 27 |
| 17:29:48 | 271.200 | 17 |
| 17:29:48 | 271.200 | 37 |
| 17:29:47 | 271.200 | 19 |
| 17:29:45 | 271.200 | 4 |
| 17:29:39 | 271.150 | 2 |
| 17:29:39 | 271.125 | 19 |
| 17:29:39 | 271.125 | 23 |
| 17:29:39 | 271.125 | 33 |
| 17:29:39 | 271.150 | 23 |