Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 558 | 230.750 | |
| 4 | 655 | 230.700 | |
| 2 | 179 | 230.650 | |
| 3 | 557 | 230.600 | |
| 4 | 781 | 230.550 | |
| 4 | 608 | 230.500 | |
| 3 | 558 | 230.450 | |
| 4 | 599 | 230.400 | |
| 5 | 625 | 230.350 | |
| 1 | 101 | 229.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 474 | 229.450 | |
| 3 | 502 | 230.150 | |
| 2 | 344 | 230.100 | |
| 3 | 565 | 230.050 | |
| 5 | 1’425 | 230.000 | |
| 2 | 347 | 229.950 | |
| 2 | 344 | 229.900 | |
| 2 | 346 | 229.850 | |
| 3 | 447 | 229.800 | |
| 2 | 346 | 229.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’221 | 5’140 | 1:0.98 | 10.04.2026 17:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:23 | 230.650 | 5 |
| 18:18:49 | 230.600 | 22 |
| 18:02:04 | 229.050 | 145 |
| 17:58:45 | 229.850 | 50 |
| 17:40:04 | 229.750 | 37 |
| 17:40:03 | 229.750 | 38 |
| 17:39:41 | 229.450 | 101 |
| 17:39:41 | 229.450 | 79 |
| 17:39:13 | 229.450 | 500 |
| 17:38:46 | 229.450 | 11 |
| 17:38:46 | 229.450 | 170 |
| 17:38:46 | 229.450 | 3 |
| 17:38:46 | 229.450 | 100 |
| 17:35:20 | 229.450 | 538’524 |
| 17:29:59 | 230.250 | 83 |
| 17:29:58 | 230.250 | 23 |
| 17:29:58 | 230.250 | 10 |
| 17:29:58 | 230.200 | 380 |
| 17:29:58 | 230.300 | 179 |
| 17:29:57 | 230.250 | 356 |
| 17:29:57 | 230.250 | 5 |