Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 209 | 276.050 | |
| 7 | 889 | 276.000 | |
| 5 | 297 | 275.950 | |
| 8 | 361 | 275.900 | |
| 11 | 627 | 275.850 | |
| 12 | 507 | 275.800 | |
| 12 | 533 | 275.750 | |
| 10 | 427 | 275.700 | |
| 10 | 412 | 275.650 | |
| 4 | 158 | 275.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 259 | 275.500 | |
| 11 | 474 | 275.450 | |
| 10 | 451 | 275.400 | |
| 10 | 471 | 275.350 | |
| 12 | 668 | 275.300 | |
| 9 | 430 | 275.250 | |
| 6 | 321 | 275.200 | |
| 6 | 300 | 275.150 | |
| 5 | 341 | 275.100 | |
| 5 | 204 | 275.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’420 | 3’919 | 1:0.89 | 02.07.2026 15:03:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:38 | 275.600 | 39 |
| 15:03:38 | 275.600 | 37 |
| 15:03:32 | 275.600 | 33 |
| 15:03:25 | 275.650 | 31 |
| 15:03:24 | 275.650 | 37 |
| 15:03:23 | 275.650 | 31 |
| 15:03:19 | 275.600 | 48 |
| 15:03:04 | 275.550 | 6 |
| 15:02:50 | 275.550 | 285 |
| 15:02:50 | 275.550 | 28 |
| 15:02:37 | 275.600 | 32 |
| 15:02:36 | 275.650 | 28 |
| 15:02:36 | 275.650 | 31 |
| 15:02:32 | 275.600 | 90 |
| 15:02:27 | 275.650 | 69 |
| 15:02:08 | 275.700 | 37 |
| 15:02:04 | 275.600 | 4 |
| 15:02:01 | 275.700 | 37 |
| 15:01:45 | 275.650 | 33 |
| 15:01:39 | 275.600 | 380 |
| 15:01:39 | 275.550 | 74 |