Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’618 | 267.000 | |
| 1 | 05 | 266.750 | |
| 3 | 246 | 265.000 | |
| 1 | 2’816 | 264.400 | |
| 1 | 449 | 264.350 | |
| 9 | 19’881 | 261.650 | |
| 1 | 442 | 260.500 | |
| 1 | 612 | 248.150 | |
| 1 | 61 | 247.500 | |
| 1 | 82 | 275.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 514 | 275.750 | |
| 2 | 5’018 | 302.650 | |
| 1 | 2’677 | 297.400 | |
| 1 | 73 | 289.550 | |
| 5 | 18’425 | 289.150 | |
| 1 | 447 | 288.850 | |
| 1 | 1’095 | 287.750 | |
| 3 | 30’313 | 285.150 | |
| 13 | 20’405 | 284.800 | |
| 1 | 240 | 284.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’212 | 79’207 | 1:2.91 | 12.10.2026 17:36:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:22 | 275.200 | 31 |
| 18:16:20 | 274.850 | 40 |
| 17:57:28 | 275.150 | 30 |
| 17:36:55 | 275.750 | 19 |
| 17:36:54 | 275.750 | 495 |
| 17:35:13 | 275.750 | 82 |
| 17:35:11 | 275.750 | 1’072 |
| 17:35:11 | 275.750 | 259’586 |
| 17:29:58 | 275.400 | 23 |
| 17:29:58 | 275.400 | 70 |
| 17:29:58 | 275.400 | 30 |
| 17:29:58 | 275.350 | 57 |
| 17:29:54 | 275.300 | 111 |
| 17:29:52 | 275.350 | 102 |
| 17:29:46 | 275.400 | 177 |
| 17:29:41 | 275.350 | 5 |
| 17:29:40 | 275.350 | 20 |
| 17:29:40 | 275.350 | 3 |
| 17:29:34 | 275.350 | 25 |
| 17:29:30 | 275.350 | 70 |
| 17:29:25 | 275.350 | 38 |