Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 245 | 214.250 | |
| 3 | 570 | 214.200 | |
| 3 | 347 | 214.150 | |
| 3 | 569 | 214.100 | |
| 2 | 247 | 214.050 | |
| 4 | 603 | 214.000 | |
| 3 | 569 | 213.950 | |
| 3 | 356 | 213.900 | |
| 3 | 342 | 213.850 | |
| 8 | 824 | 213.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’679 | 212.950 | |
| 6 | 995 | 213.650 | |
| 3 | 570 | 213.600 | |
| 3 | 570 | 213.550 | |
| 5 | 322 | 213.500 | |
| 4 | 471 | 213.450 | |
| 4 | 250 | 213.400 | |
| 2 | 245 | 213.350 | |
| 3 | 344 | 213.300 | |
| 2 | 248 | 213.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’672 | 8’694 | 1:1.86 | 01.08.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 212.950 | 624’439 |
| 17:30:00 | 213.700 | 24 |
| 17:30:00 | 213.750 | 53 |
| 17:29:59 | 213.700 | 1’351 |
| 17:29:55 | 213.750 | 9 |
| 17:29:55 | 213.750 | 28 |
| 17:29:54 | 213.700 | 403 |
| 17:29:52 | 213.700 | 68 |
| 17:29:52 | 213.700 | 125 |
| 17:29:52 | 213.700 | 21 |
| 17:29:52 | 213.750 | 57 |
| 17:29:50 | 213.700 | 149 |
| 17:29:50 | 213.725 | 5 |
| 17:29:49 | 213.750 | 341 |
| 17:29:49 | 213.750 | 296 |
| 17:29:45 | 213.700 | 241 |
| 17:29:45 | 213.700 | 446 |
| 17:29:45 | 213.650 | 61 |
| 17:29:45 | 213.650 | 241 |
| 17:29:45 | 213.650 | 303 |
| 17:29:41 | 213.700 | 63 |