Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 303 | 252.300 | |
| 2 | 307 | 252.250 | |
| 5 | 500 | 252.200 | |
| 4 | 420 | 252.150 | |
| 7 | 874 | 252.100 | |
| 7 | 830 | 252.050 | |
| 6 | 720 | 252.000 | |
| 7 | 980 | 251.950 | |
| 7 | 795 | 251.900 | |
| 2 | 1’600 | 252.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 377 | 252.550 | |
| 7 | 631 | 251.700 | |
| 5 | 536 | 251.650 | |
| 6 | 691 | 251.600 | |
| 5 | 558 | 251.550 | |
| 3 | 658 | 251.500 | |
| 2 | 455 | 251.450 | |
| 3 | 459 | 251.400 | |
| 2 | 456 | 251.350 | |
| 2 | 454 | 251.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’329 | 5’275 | 1:0.72 | 30.04.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:08 | 252.550 | 3 |
| 19:31:09 | 252.050 | 150 |
| 18:47:47 | 251.750 | 250 |
| 17:53:16 | 251.500 | 10 |
| 17:47:14 | 252.250 | 21 |
| 17:40:01 | 252.600 | 17 |
| 17:36:00 | 252.550 | 377 |
| 17:35:45 | 252.550 | 25 |
| 17:35:45 | 252.550 | 25 |
| 17:35:45 | 252.550 | 50 |
| 17:35:45 | 252.550 | 100 |
| 17:35:45 | 252.550 | 200 |
| 17:35:45 | 252.550 | 400 |
| 17:35:06 | 252.550 | 680’995 |
| 17:30:00 | 251.850 | 48 |
| 17:29:58 | 251.800 | 21 |
| 17:29:55 | 251.800 | 41 |
| 17:29:51 | 251.800 | 88 |
| 17:29:49 | 251.800 | 26 |
| 17:29:46 | 251.950 | 34 |
| 17:29:46 | 251.950 | 43 |