Meier Tobler
CH0208062627
|
37.20
35.95
|
37.50
36.20
|
|
1.25
3.48
|
11:31:39
08.09.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
904.00
914.00
|
918.00
904.00
|
|
-10.00
-1.09
|
11:34:28
08.09.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
18.52
18.52
|
0.00
0.00
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
mobilezone
CH0276837694
|
10.90
10.90
|
11.00
10.86
|
|
0.00
0.00
|
11:32:07
08.09.2025
|
Handeln
|
Mobimo
CH0011108872
|
323.00
323.50
|
324.00
321.00
|
|
-0.50
-0.15
|
11:00:26
08.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
26.55
27.05
|
27.15
26.10
|
|
-0.50
-1.85
|
11:34:02
08.09.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
39.50
39.50
|
39.60
39.40
|
|
0.00
0.00
|
10:20:02
08.09.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.93
2.93
|
2.97
2.91
|
|
0.00
-0.07
|
11:33:05
08.09.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
111.50
111.50
|
112.00
111.00
|
|
0.00
0.00
|
11:22:24
08.09.2025
|
Handeln
|
Orior
CH0111677362
|
13.88
14.26
|
14.26
13.80
|
|
-0.38
-2.66
|
11:33:15
08.09.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
6.31
6.19
|
6.31
6.15
|
|
0.12
1.94
|
10:49:09
08.09.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
51.50
56.00
|
0.00
0.00
|
|
-4.50
-8.04
|
15:04:40
28.08.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
429.00
420.00
|
430.00
426.00
|
|
9.00
2.14
|
11:07:33
08.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
25.90
26.00
|
26.30
25.70
|
|
-0.10
-0.38
|
11:23:16
08.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
136.50
136.70
|
137.00
136.40
|
|
-0.20
-0.15
|
11:32:55
08.09.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.85
2.84
|
2.85
2.72
|
|
0.01
0.35
|
10:56:25
08.09.2025
|
Handeln
|
Rieter
CH0003671440
|
55.40
54.70
|
55.50
55.00
|
|
0.70
1.28
|
11:15:00
08.09.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.40
42.60
|
42.40
42.40
|
|
-0.20
-0.47
|
09:19:09
08.09.2025
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
505.00
505.00
|
507.00
502.00
|
|
0.00
0.00
|
11:14:13
08.09.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
14.34
14.24
|
14.38
14.24
|
|
0.10
0.70
|
10:01:29
08.09.2025
|
Handeln
|
Schindler
CH0024638212
|
292.00
291.00
|
292.00
289.00
|
|
1.00
0.34
|
11:21:35
08.09.2025
|
Handeln
|
Schindler
CH0024638196
|
304.00
303.20
|
304.20
302.40
|
|
0.80
0.26
|
11:32:55
08.09.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
22.20
22.20
|
0.00
0.00
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Schweiter Technologies
CH1248667003
|
316.00
318.50
|
320.00
315.50
|
|
-2.50
-0.78
|
10:50:08
08.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’190.00
3’180.00
|
3’190.00
3’180.00
|
|
10.00
0.31
|
10:36:43
08.09.2025
|
Handeln
|
SF Urban Properties
CH0032816131
|
98.60
98.60
|
98.60
98.60
|
|
0.00
0.00
|
09:01:28
08.09.2025
|
Handeln
|
SFS
CH0239229302
|
108.80
108.80
|
108.80
108.00
|
|
0.00
0.00
|
11:30:15
08.09.2025
|
Handeln
|
SIG Group
CH0435377954
|
12.75
12.83
|
12.88
12.64
|
|
-0.08
-0.62
|
11:33:02
08.09.2025
|
Handeln
|
SoftwareONE
CH0496451508
|
7.31
7.32
|
7.44
7.28
|
|
-0.01
-0.07
|
11:33:56
08.09.2025
|
Handeln
|
Stadler Rail
CH0002178181
|
20.24
20.18
|
20.30
20.14
|
|
0.06
0.30
|
11:26:00
08.09.2025
|
Handeln
|
StarragTornos
CH0002361068
|
31.90
31.00
|
31.90
31.00
|
|
0.90
2.90
|
11:00:20
08.09.2025
|
Handeln
|
Straumann
CH1175448666
|
94.98
94.94
|
95.34
94.40
|
|
0.04
0.04
|
11:33:21
08.09.2025
|
Handeln
|
Sulzer
CH0038388911
|
145.60
144.80
|
146.60
145.40
|
|
0.80
0.55
|
11:19:39
08.09.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
112.20
112.50
|
112.90
112.00
|
|
-0.30
-0.27
|
11:24:45
08.09.2025
|
Handeln
|
Swissquote
CH0010675863
|
519.00
516.00
|
520.50
516.00
|
|
3.00
0.58
|
11:28:24
08.09.2025
|
Handeln
|
Tecan
CH0012100191
|
154.80
156.40
|
157.20
154.00
|
|
-1.60
-1.02
|
11:31:37
08.09.2025
|
Handeln
|
