Honeywell
US4385161066
|
189.80
184.78
|
189.80
184.02
|
|
5.02
2.72
|
17:03:13
16.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.77
17.98
|
17.77
17.26
|
|
-0.21
-1.15
|
17:02:22
16.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
263.55
260.30
|
263.55
257.05
|
|
3.25
1.25
|
19:16:36
16.01.2026
|
Handeln
|
Intel Corp.
US4581401001
|
40.93
41.93
|
42.90
40.34
|
|
-1.00
-2.39
|
20:33:30
16.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
188.42
189.00
|
189.58
187.80
|
|
-0.58
-0.31
|
18:56:21
16.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
272.00
267.60
|
272.00
265.80
|
|
4.40
1.64
|
18:16:38
16.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
376.80
380.40
|
380.00
375.60
|
|
-3.60
-0.95
|
19:03:10
16.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
501.00
498.45
|
501.00
496.60
|
|
2.55
0.51
|
20:07:26
16.01.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
237.80
238.55
|
237.80
237.80
|
|
-0.75
-0.31
|
08:05:16
16.01.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
464.50
467.05
|
469.35
464.40
|
|
-2.55
-0.55
|
15:44:43
16.01.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
265.05
263.75
|
265.75
263.75
|
|
1.30
0.49
|
20:32:03
16.01.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
83.55
85.02
|
85.53
83.55
|
|
-1.47
-1.73
|
21:55:02
16.01.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
94.40
96.00
|
95.70
94.40
|
|
-1.60
-1.67
|
16:53:50
16.01.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
537.40
534.50
|
541.40
534.40
|
|
2.90
0.54
|
21:42:35
16.01.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
66.08
66.90
|
66.57
66.08
|
|
-0.82
-1.23
|
21:38:49
16.01.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
396.85
393.10
|
398.70
393.15
|
|
3.75
0.95
|
21:51:13
16.01.2026
|
Handeln
|
Mondelez
US6092071058
|
49.38
49.34
|
49.38
48.92
|
|
0.05
0.09
|
21:38:49
16.01.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
162.82
164.54
|
165.82
162.82
|
|
-1.72
-1.05
|
21:55:02
16.01.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
75.54
75.61
|
77.44
75.54
|
|
-0.07
-0.09
|
21:38:49
16.01.2026
|
Handeln
|
Nike Inc.
US6541061031
|
55.41
55.44
|
56.11
55.00
|
|
-0.03
-0.05
|
20:28:19
16.01.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
250.00
244.00
|
250.00
250.00
|
|
6.00
2.46
|
08:05:16
16.01.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
164.36
163.74
|
165.00
161.00
|
|
0.62
0.38
|
21:34:03
16.01.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
125.74
125.82
|
127.00
125.64
|
|
-0.08
-0.06
|
20:53:13
16.01.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
22.15
22.27
|
22.30
22.09
|
|
-0.12
-0.54
|
21:49:25
16.01.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
149.20
149.00
|
149.20
148.06
|
|
0.20
0.13
|
11:37:43
16.01.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
124.50
125.06
|
124.98
123.70
|
|
-0.56
-0.45
|
21:23:33
16.01.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
137.60
138.86
|
139.18
137.36
|
|
-1.26
-0.91
|
21:53:45
16.01.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
174.32
171.82
|
174.32
172.02
|
|
2.50
1.46
|
21:54:34
16.01.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
156.10
159.15
|
156.10
155.65
|
|
-3.05
-1.92
|
15:25:01
16.01.2026
|
Handeln
|
Southern Co.
US8425871071
|
76.80
76.00
|
76.80
76.22
|
|
0.80
1.05
|
14:13:42
16.01.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
80.06
80.67
|
80.42
79.83
|
|
-0.61
-0.76
|
21:55:02
16.01.2026
|
Handeln
|
Target Corp.
US87612E1064
|
94.92
94.36
|
95.62
94.92
|
|
0.56
0.59
|
15:25:01
16.01.2026
|
Handeln
|
Tesla
US88160R1014
|
377.60
378.05
|
383.05
376.00
|
|
-0.45
-0.12
|
19:02:37
16.01.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
163.34
165.88
|
163.34
163.34
|
|
-2.54
-1.53
|
08:08:38
16.01.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
540.00
540.00
|
540.10
536.30
|
|
0.00
0.00
|
16:10:36
16.01.2026
|
Handeln
|
T-Mobile US
US8725901040
|
161.08
165.44
|
163.18
160.00
|
|
-4.36
-2.64
|
21:05:39
16.01.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
46.11
45.96
|
46.11
46.11
|
|
0.15
0.32
|
09:04:26
16.01.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
199.08
194.48
|
199.08
198.14
|
|
4.60
2.37
|
17:08:51
16.01.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
92.05
93.43
|
93.99
92.02
|
|
-1.38
-1.48
|
21:55:02
16.01.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
286.55
291.00
|
291.85
285.95
|
|
-4.45
-1.53
|
20:49:35
16.01.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
33.58
33.99
|
34.08
33.58
|
|
-0.41
-1.19
|
21:59:45
16.01.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
283.70
281.55
|
283.70
281.25
|
|
2.15
0.76
|
19:31:30
16.01.2026
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
103.70
103.14
|
103.70
100.98
|
|
0.56
0.54
|
21:55:20
16.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.34
97.78
|
97.74
96.34
|
|
-1.44
-1.47
|
18:01:30
16.01.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
76.94
76.49
|
76.94
76.45
|
|
0.45
0.59
|
19:42:27
16.01.2026
|
Handeln
|
