Honeywell
US4385161066
|
190.80
193.50
|
0.00
0.00
|
|
-2.70
-1.40
|
07:48:51
24.03.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
15.88
16.08
|
0.00
0.00
|
|
-0.20
-1.23
|
07:48:51
24.03.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
213.75
214.60
|
0.00
0.00
|
|
-0.85
-0.40
|
07:48:19
24.03.2026
|
Handeln
|
Intel Corp.
US4581401001
|
37.78
38.08
|
0.00
0.00
|
|
-0.30
-0.79
|
07:48:51
24.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
202.50
203.20
|
0.00
0.00
|
|
-0.70
-0.34
|
07:48:51
24.03.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
248.90
251.05
|
0.00
0.00
|
|
-2.15
-0.86
|
07:48:36
24.03.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
413.00
413.20
|
0.00
0.00
|
|
-0.20
-0.05
|
07:45:55
24.03.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
530.30
529.70
|
0.00
0.00
|
|
0.60
0.11
|
07:46:58
24.03.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
201.00
203.30
|
0.00
0.00
|
|
-2.30
-1.13
|
07:47:04
24.03.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
429.50
431.40
|
0.00
0.00
|
|
-1.90
-0.44
|
07:45:55
24.03.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
265.65
264.05
|
0.00
0.00
|
|
1.60
0.61
|
07:49:38
24.03.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
75.00
74.94
|
0.00
0.00
|
|
0.06
0.08
|
07:49:03
24.03.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
99.50
100.20
|
0.00
0.00
|
|
-0.70
-0.70
|
07:49:59
24.03.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
519.50
518.80
|
0.00
0.00
|
|
0.70
0.13
|
07:47:01
24.03.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
59.10
59.10
|
0.00
0.00
|
|
0.00
0.00
|
07:49:16
24.03.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
330.30
329.90
|
0.00
0.00
|
|
0.40
0.12
|
07:48:34
24.03.2026
|
Handeln
|
Mondelez
US6092071058
|
48.90
48.87
|
0.00
0.00
|
|
0.03
0.06
|
07:23:19
24.03.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
141.58
141.48
|
0.00
0.00
|
|
0.10
0.07
|
07:50:19
24.03.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
79.39
80.03
|
0.00
0.00
|
|
-0.64
-0.80
|
07:49:50
24.03.2026
|
Handeln
|
Nike Inc.
US6541061031
|
45.04
45.40
|
0.00
0.00
|
|
-0.36
-0.79
|
07:45:55
24.03.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
244.00
240.00
|
0.00
0.00
|
|
4.00
1.67
|
07:25:01
24.03.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
132.28
132.86
|
0.00
0.00
|
|
-0.58
-0.44
|
07:47:42
24.03.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
129.88
129.68
|
0.00
0.00
|
|
0.20
0.15
|
07:47:00
24.03.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
23.06
23.09
|
0.00
0.00
|
|
-0.03
-0.13
|
07:48:25
24.03.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
140.44
141.90
|
0.00
0.00
|
|
-1.46
-1.03
|
07:34:25
24.03.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
124.40
124.22
|
0.00
0.00
|
|
0.18
0.14
|
07:49:48
24.03.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
110.00
110.28
|
0.00
0.00
|
|
-0.28
-0.25
|
07:30:11
24.03.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
168.22
166.98
|
0.00
0.00
|
|
1.24
0.74
|
07:47:17
24.03.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
155.90
159.60
|
0.00
0.00
|
|
-3.70
-2.32
|
07:46:30
24.03.2026
|
Handeln
|
Southern Co.
US8425871071
|
80.69
80.64
|
0.00
0.00
|
|
0.05
0.06
|
07:47:00
24.03.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
80.80
80.57
|
0.00
0.00
|
|
0.23
0.29
|
07:44:42
24.03.2026
|
Handeln
|
Target Corp.
US87612E1064
|
98.46
99.50
|
0.00
0.00
|
|
-1.04
-1.05
|
07:49:59
24.03.2026
|
Handeln
|
Tesla
US88160R1014
|
328.10
328.80
|
0.00
0.00
|
|
-0.70
-0.21
|
07:49:15
24.03.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
162.10
164.12
|
0.00
0.00
|
|
-2.02
-1.23
|
07:41:43
24.03.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
411.20
410.85
|
0.00
0.00
|
|
0.35
0.09
|
07:47:00
24.03.2026
|
Handeln
|
T-Mobile US
US8725901040
|
178.64
179.28
|
0.00
0.00
|
|
-0.64
-0.36
|
07:33:41
24.03.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
43.79
43.40
|
0.00
0.00
|
|
0.39
0.90
|
07:44:38
24.03.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
204.95
201.20
|
0.00
0.00
|
|
3.75
1.86
|
07:46:42
24.03.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
84.08
82.99
|
0.00
0.00
|
|
1.09
1.31
|
07:49:59
24.03.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
233.00
232.45
|
0.00
0.00
|
|
0.55
0.24
|
07:30:08
24.03.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
43.51
43.46
|
0.00
0.00
|
|
0.05
0.12
|
07:47:43
24.03.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
262.30
262.10
|
0.00
0.00
|
|
0.20
0.08
|
07:47:10
24.03.2026
|
Handeln
|
Walmart
US9311421039
|
104.10
104.34
|
0.00
0.00
|
|
-0.24
-0.23
|
07:49:06
24.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
83.95
85.00
|
0.00
0.00
|
|
-1.05
-1.24
|
07:45:55
24.03.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
67.09
67.65
|
0.00
0.00
|
|
-0.56
-0.83
|
07:46:15
24.03.2026
|
Handeln
|
