Honeywell
US4385161066
|
183.12
184.28
|
183.60
183.12
|
|
-1.16
-0.63
|
12:22:12
05.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.08
24.65
|
25.09
24.68
|
|
0.43
1.74
|
21:04:40
05.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
209.20
212.35
|
212.30
209.20
|
|
-3.15
-1.48
|
18:00:54
05.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
20.91
21.06
|
21.12
20.73
|
|
-0.15
-0.71
|
21:41:11
05.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
152.58
153.20
|
152.60
151.16
|
|
-0.62
-0.40
|
17:21:36
05.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
251.00
260.15
|
261.00
251.00
|
|
-9.15
-3.52
|
19:42:52
05.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
398.40
402.40
|
405.40
397.40
|
|
-4.00
-0.99
|
18:51:29
05.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
395.00
391.10
|
395.00
390.85
|
|
3.90
1.00
|
21:47:17
05.09.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
225.55
222.40
|
225.55
225.55
|
|
3.15
1.42
|
08:05:21
05.09.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
495.05
511.50
|
510.20
495.05
|
|
-16.45
-3.22
|
18:43:47
05.09.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
268.00
272.35
|
271.75
268.00
|
|
-4.35
-1.60
|
18:44:55
05.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
79.49
79.81
|
79.71
79.40
|
|
-0.32
-0.40
|
16:33:29
05.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
71.90
71.80
|
72.10
71.90
|
|
0.10
0.14
|
18:08:30
05.09.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
639.30
643.30
|
644.80
639.00
|
|
-4.00
-0.62
|
17:58:27
05.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
69.46
69.98
|
69.46
69.46
|
|
-0.52
-0.74
|
08:00:47
05.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
421.90
434.75
|
436.50
420.50
|
|
-12.85
-2.96
|
21:57:20
05.09.2025
|
Handeln
|
Mondelez
US6092071058
|
51.81
52.20
|
52.63
51.81
|
|
-0.39
-0.75
|
11:09:07
05.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
128.70
126.90
|
128.70
128.70
|
|
1.80
1.42
|
08:28:09
05.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’073.20
1’075.60
|
1’081.80
1’073.00
|
|
-2.40
-0.22
|
14:48:27
05.09.2025
|
Handeln
|
Nike Inc.
US6541061031
|
63.05
64.56
|
63.60
62.85
|
|
-1.51
-2.34
|
17:54:12
05.09.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:05:21
05.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
198.08
190.34
|
198.08
192.34
|
|
7.74
4.07
|
21:03:39
05.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
124.68
126.22
|
125.44
124.52
|
|
-1.54
-1.22
|
21:54:50
05.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.13
21.09
|
21.13
20.95
|
|
0.04
0.19
|
20:15:47
05.09.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
137.50
139.58
|
137.74
137.50
|
|
-2.08
-1.49
|
19:02:26
05.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
136.68
136.70
|
136.68
135.42
|
|
-0.02
-0.01
|
17:30:14
05.09.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
136.52
136.54
|
136.52
136.52
|
|
-0.02
-0.01
|
08:00:47
05.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
132.92
135.18
|
136.42
132.92
|
|
-2.26
-1.67
|
18:15:36
05.09.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
155.50
153.85
|
155.50
154.05
|
|
1.65
1.07
|
15:29:01
05.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
78.51
78.18
|
78.51
78.51
|
|
0.33
0.42
|
08:09:32
05.09.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
73.33
74.77
|
74.46
73.22
|
|
-1.44
-1.93
|
17:43:30
05.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
79.00
79.30
|
79.56
78.98
|
|
-0.30
-0.38
|
15:29:01
05.09.2025
|
Handeln
|
Tesla
US88160R1014
|
298.00
289.80
|
302.15
290.10
|
|
8.20
2.83
|
21:30:12
05.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
159.82
161.56
|
160.26
159.82
|
|
-1.74
-1.08
|
14:19:25
05.09.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
419.10
405.40
|
419.10
419.10
|
|
13.70
3.38
|
08:05:21
05.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
216.65
215.15
|
216.65
214.40
|
|
1.50
0.70
|
15:37:20
05.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.89
41.44
|
41.89
41.89
|
|
0.46
1.10
|
08:15:32
05.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
187.00
189.90
|
190.46
187.00
|
|
-2.90
-1.53
|
19:22:00
05.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
72.49
72.44
|
72.94
72.06
|
|
0.05
0.07
|
20:19:44
05.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
270.05
266.35
|
270.50
264.55
|
|
3.70
1.39
|
19:29:09
05.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.80
37.98
|
37.93
37.59
|
|
-0.18
-0.47
|
21:01:15
05.09.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
292.20
300.60
|
301.25
291.80
|
|
-8.40
-2.79
|
20:50:46
05.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.25
10.25
|
0.00
0.00
|
|
0.00
0.04
|
08:03:37
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
85.97
86.85
|
86.28
85.97
|
|
-0.88
-1.01
|
15:12:50
05.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
100.28
100.64
|
102.10
100.28
|
|
-0.36
-0.36
|
17:00:07
05.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
69.83
68.82
|
69.83
69.83
|
|
1.01
1.47
|
08:09:32
05.09.2025
|
Handeln
|
