Honeywell
US4385161066
|
193.50
194.36
|
194.70
190.12
|
|
-0.86
-0.44
|
17:36:35
23.03.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.08
15.89
|
16.08
15.58
|
|
0.19
1.17
|
16:04:16
23.03.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
214.60
209.65
|
216.10
206.65
|
|
4.95
2.36
|
20:50:18
23.03.2026
|
Handeln
|
Intel Corp.
US4581401001
|
38.08
38.04
|
38.92
36.91
|
|
0.05
0.12
|
20:13:06
23.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
203.20
202.95
|
204.70
201.95
|
|
0.25
0.12
|
19:11:44
23.03.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
251.05
249.35
|
253.00
244.80
|
|
1.70
0.68
|
20:09:24
23.03.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
413.20
424.40
|
428.60
411.80
|
|
-11.20
-2.64
|
21:03:34
23.03.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
529.70
539.60
|
541.70
529.30
|
|
-9.90
-1.83
|
21:28:34
23.03.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
203.30
198.20
|
203.30
193.00
|
|
5.10
2.57
|
16:31:20
23.03.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
431.40
430.35
|
437.75
422.65
|
|
1.05
0.24
|
21:34:28
23.03.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
264.05
267.80
|
269.25
264.05
|
|
-3.75
-1.40
|
21:01:44
23.03.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
74.94
74.62
|
76.49
74.34
|
|
0.32
0.43
|
21:55:01
23.03.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
100.20
98.50
|
100.20
97.50
|
|
1.70
1.73
|
12:21:18
23.03.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
518.80
512.80
|
525.00
505.10
|
|
6.00
1.17
|
19:05:15
23.03.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
59.10
59.00
|
59.10
58.47
|
|
0.10
0.17
|
21:46:36
23.03.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
329.90
330.70
|
335.00
326.30
|
|
-0.80
-0.24
|
21:29:29
23.03.2026
|
Handeln
|
Mondelez
US6092071058
|
48.87
48.39
|
48.87
48.50
|
|
0.48
0.99
|
21:46:36
23.03.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
141.48
139.76
|
143.02
138.94
|
|
1.72
1.23
|
21:55:01
23.03.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
80.03
78.95
|
81.30
77.09
|
|
1.08
1.37
|
21:46:36
23.03.2026
|
Handeln
|
Nike Inc.
US6541061031
|
45.40
45.64
|
46.34
44.72
|
|
-0.24
-0.51
|
20:59:01
23.03.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:31:47
23.03.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
132.86
128.48
|
133.84
125.82
|
|
4.38
3.41
|
20:39:13
23.03.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
129.68
129.98
|
131.00
129.52
|
|
-0.30
-0.23
|
21:31:44
23.03.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
23.09
23.32
|
23.37
23.00
|
|
-0.23
-0.97
|
21:24:59
23.03.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
141.90
141.22
|
141.90
140.38
|
|
0.68
0.48
|
14:17:33
23.03.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
124.22
125.00
|
126.56
123.76
|
|
-0.78
-0.62
|
17:24:13
23.03.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
110.28
111.82
|
110.98
110.22
|
|
-1.54
-1.38
|
21:46:36
23.03.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
166.98
171.14
|
173.04
166.98
|
|
-4.16
-2.43
|
21:09:53
23.03.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
159.60
160.20
|
159.60
157.50
|
|
-0.60
-0.37
|
15:25:01
23.03.2026
|
Handeln
|
Southern Co.
US8425871071
|
80.64
83.39
|
80.64
80.64
|
|
-2.75
-3.30
|
08:33:54
23.03.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
80.57
79.99
|
81.58
79.50
|
|
0.58
0.73
|
21:55:01
23.03.2026
|
Handeln
|
Target Corp.
US87612E1064
|
99.50
97.70
|
99.50
96.62
|
|
1.80
1.84
|
15:25:01
23.03.2026
|
Handeln
|
Tesla
US88160R1014
|
328.80
316.15
|
330.95
310.10
|
|
12.65
4.00
|
21:33:02
23.03.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
164.12
162.02
|
168.00
160.96
|
|
2.10
1.30
|
15:37:27
23.03.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
410.85
407.50
|
419.90
407.40
|
|
3.35
0.82
|
21:53:57
23.03.2026
|
Handeln
|
T-Mobile US
US8725901040
|
179.28
181.56
|
182.12
178.86
|
|
-2.28
-1.26
|
14:29:05
23.03.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
43.40
44.43
|
43.40
43.40
|
|
-1.03
-2.32
|
08:22:29
23.03.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
201.20
201.85
|
201.20
200.80
|
|
-0.65
-0.32
|
09:06:07
23.03.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
82.99
82.79
|
82.99
82.36
|
|
0.20
0.24
|
11:56:41
23.03.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
232.45
240.00
|
241.20
232.45
|
|
-7.55
-3.15
|
20:28:35
23.03.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
43.46
43.58
|
43.46
43.04
|
|
-0.12
-0.28
|
19:49:35
23.03.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
262.10
260.55
|
264.90
260.05
|
|
1.55
0.59
|
21:36:12
23.03.2026
|
Handeln
|
Walmart
US9311421039
|
104.34
103.10
|
104.34
102.72
|
|
1.24
1.20
|
16:54:16
23.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
85.00
86.27
|
86.81
85.00
|
|
-1.27
-1.47
|
17:51:34
23.03.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
67.65
65.54
|
67.65
65.96
|
|
2.11
3.22
|
19:21:22
23.03.2026
|
Handeln
|
