Honeywell Technologies
US4385162056
|
178.26
179.60
|
178.26
178.26
|
|
-1.34
-0.75
|
08:19:52
09.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.46
27.20
|
26.46
26.46
|
|
-0.74
-2.72
|
08:19:52
09.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
199.76
199.16
|
199.76
199.32
|
|
0.60
0.30
|
11:48:46
09.09.2026
|
Handeln
|
Intel Corp.
US4581401001
|
89.64
90.44
|
89.80
89.12
|
|
-0.80
-0.88
|
09:54:51
09.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
231.65
231.60
|
231.65
229.60
|
|
0.05
0.02
|
10:51:10
09.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
304.05
305.10
|
304.05
303.65
|
|
-1.05
-0.34
|
10:31:53
09.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
402.00
402.20
|
402.60
399.00
|
|
-0.20
-0.05
|
11:58:54
09.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
463.00
461.20
|
463.00
462.60
|
|
1.80
0.39
|
11:11:59
09.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
172.05
175.00
|
172.05
172.05
|
|
-2.95
-1.69
|
08:01:01
09.09.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
492.10
487.70
|
492.10
489.40
|
|
4.40
0.90
|
11:43:03
09.09.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
220.80
220.20
|
220.80
220.00
|
|
0.60
0.27
|
11:53:46
09.09.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
79.40
79.82
|
79.40
79.18
|
|
-0.42
-0.53
|
09:32:59
09.09.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
127.46
127.92
|
127.46
127.46
|
|
-0.46
-0.36
|
08:01:01
09.09.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
533.60
526.50
|
535.30
527.80
|
|
7.10
1.35
|
11:35:01
09.09.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
81.40
81.96
|
81.40
81.40
|
|
-0.56
-0.68
|
08:00:48
09.09.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
425.15
424.35
|
425.20
424.30
|
|
0.80
0.19
|
11:54:50
09.09.2026
|
Handeln
|
Mondelez
US6092071058
|
52.54
52.01
|
52.54
52.54
|
|
0.53
1.02
|
08:00:48
09.09.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
185.45
185.90
|
185.45
185.45
|
|
-0.45
-0.24
|
08:10:02
09.09.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
66.34
65.60
|
66.38
65.61
|
|
0.74
1.13
|
09:43:03
09.09.2026
|
Handeln
|
Nike Inc.
US6541061031
|
32.75
32.69
|
32.80
32.50
|
|
0.06
0.18
|
11:59:02
09.09.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
281.20
280.20
|
281.20
281.20
|
|
1.00
0.36
|
08:01:01
09.09.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
139.60
139.42
|
141.04
139.60
|
|
0.18
0.13
|
11:57:38
09.09.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
118.86
119.44
|
119.14
118.66
|
|
-0.58
-0.49
|
10:19:46
09.09.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
23.93
24.00
|
23.93
23.85
|
|
-0.07
-0.29
|
11:16:59
09.09.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
158.46
156.20
|
158.62
158.46
|
|
2.26
1.45
|
11:04:43
09.09.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
125.16
124.78
|
125.24
124.64
|
|
0.38
0.30
|
11:52:29
09.09.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
150.66
148.40
|
152.70
150.66
|
|
2.26
1.52
|
11:21:24
09.09.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
170.85
172.00
|
170.85
170.85
|
|
-1.15
-0.67
|
08:01:01
09.09.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
178.05
178.85
|
178.25
178.05
|
|
-0.80
-0.45
|
09:55:02
09.09.2026
|
Handeln
|
Southern Co.
US8425871071
|
76.26
75.30
|
76.26
76.26
|
|
0.96
1.27
|
08:01:01
09.09.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
87.07
87.66
|
87.07
87.07
|
|
-0.59
-0.67
|
08:10:03
09.09.2026
|
Handeln
|
Target Corp.
US87612E1064
|
138.60
140.80
|
138.80
138.60
|
|
-2.20
-1.56
|
09:55:02
09.09.2026
|
Handeln
|
Tesla
US88160R1014
|
313.60
315.10
|
316.45
313.60
|
|
-1.50
-0.48
|
11:24:29
09.09.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
222.25
223.20
|
222.30
222.25
|
|
-0.95
-0.43
|
11:53:07
09.09.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
522.60
522.20
|
523.20
519.20
|
|
0.40
0.08
|
11:57:49
09.09.2026
|
Handeln
|
T-Mobile US
US8725901040
|
155.06
157.30
|
155.06
155.06
|
|
-2.24
-1.42
|
08:01:55
09.09.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
53.50
54.46
|
53.50
53.10
|
|
-0.96
-1.76
|
09:04:27
09.09.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
247.30
247.90
|
247.30
247.30
|
|
-0.60
-0.24
|
08:01:01
09.09.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
86.10
86.58
|
86.10
86.10
|
|
-0.48
-0.55
|
08:10:02
09.09.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
343.80
347.20
|
344.00
343.80
|
|
-3.40
-0.98
|
08:38:54
09.09.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
43.11
43.16
|
43.22
43.11
|
|
-0.05
-0.12
|
11:16:52
09.09.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
317.30
317.10
|
318.35
317.00
|
|
0.20
0.06
|
11:25:17
09.09.2026
|
Handeln
|
Walmart
US9311421039
|
90.87
91.00
|
91.15
90.86
|
|
-0.13
-0.14
|
10:52:55
09.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
89.96
89.46
|
89.96
89.96
|
|
0.50
0.56
|
08:01:55
09.09.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
74.98
76.61
|
74.98
74.98
|
|
-1.63
-2.13
|
08:01:01
09.09.2026
|
Handeln
|
