Honeywell
US4385161066
|
182.76
184.04
|
184.86
182.22
|
|
-1.28
-0.70
|
16:09:54
29.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.88
23.99
|
24.06
23.88
|
|
-0.11
-0.44
|
18:11:20
29.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
265.00
270.80
|
269.45
265.00
|
|
-5.80
-2.14
|
21:54:47
29.10.2025
|
Handeln
|
Intel Corp.
US4581401001
|
35.57
35.60
|
36.21
35.23
|
|
-0.04
-0.10
|
21:31:46
29.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
159.10
160.16
|
160.86
158.50
|
|
-1.06
-0.66
|
17:17:29
29.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
263.85
262.25
|
263.85
261.05
|
|
1.60
0.61
|
20:01:31
29.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
373.00
380.00
|
383.20
372.00
|
|
-7.00
-1.84
|
20:36:16
29.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
418.80
418.00
|
418.80
416.00
|
|
0.80
0.19
|
20:45:20
29.10.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
209.25
208.25
|
209.25
209.25
|
|
1.00
0.48
|
08:05:59
29.10.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
480.40
487.05
|
488.25
474.05
|
|
-6.65
-1.37
|
20:24:36
29.10.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
259.95
263.10
|
263.35
259.20
|
|
-3.15
-1.20
|
19:22:05
29.10.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
78.95
80.05
|
80.50
78.90
|
|
-1.10
-1.37
|
21:55:02
29.10.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
75.00
74.90
|
75.00
75.00
|
|
0.10
0.13
|
09:51:49
29.10.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
600.00
646.10
|
652.00
585.90
|
|
-46.10
-7.14
|
21:58:22
29.10.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.39
67.43
|
67.50
67.39
|
|
-0.04
-0.06
|
21:49:53
29.10.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
458.20
465.10
|
468.90
448.40
|
|
-6.90
-1.48
|
21:41:41
29.10.2025
|
Handeln
|
Mondelez
US6092071058
|
49.79
49.62
|
49.92
48.90
|
|
0.17
0.34
|
21:49:53
29.10.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
140.82
141.34
|
141.96
140.82
|
|
-0.52
-0.37
|
21:55:03
29.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
946.80
944.60
|
954.40
942.00
|
|
2.20
0.23
|
21:49:53
29.10.2025
|
Handeln
|
Nike Inc.
US6541061031
|
56.19
57.80
|
58.42
56.19
|
|
-1.61
-2.79
|
20:20:37
29.10.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:05:59
29.10.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
235.70
241.45
|
243.20
234.05
|
|
-5.75
-2.38
|
21:23:50
29.10.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
125.96
130.00
|
128.66
125.58
|
|
-4.04
-3.11
|
19:55:50
29.10.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.00
21.01
|
21.14
20.92
|
|
-0.02
-0.07
|
21:52:03
29.10.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
126.54
129.44
|
128.56
126.54
|
|
-2.90
-2.24
|
18:31:26
29.10.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
128.38
130.04
|
130.74
128.28
|
|
-1.66
-1.28
|
20:02:47
29.10.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
153.42
155.14
|
157.52
153.42
|
|
-1.72
-1.11
|
21:49:53
29.10.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
152.00
154.40
|
153.42
152.00
|
|
-2.40
-1.55
|
17:12:18
29.10.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
150.10
152.60
|
151.60
150.10
|
|
-2.50
-1.64
|
15:29:02
29.10.2025
|
Handeln
|
Southern Co.
US8425871071
|
80.00
80.60
|
80.84
80.00
|
|
-0.60
-0.74
|
15:35:40
29.10.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
71.89
73.01
|
73.24
71.89
|
|
-1.12
-1.53
|
21:55:02
29.10.2025
|
Handeln
|
Target Corp.
US87612E1064
|
82.12
83.38
|
83.86
82.12
|
|
-1.26
-1.51
|
15:29:02
29.10.2025
|
Handeln
|
Tesla
US88160R1014
|
396.15
394.05
|
399.90
392.10
|
|
2.10
0.53
|
21:53:01
29.10.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
138.46
145.64
|
143.90
138.46
|
|
-7.18
-4.93
|
21:58:47
29.10.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
488.00
483.70
|
489.90
478.10
|
|
4.30
0.89
|
18:17:12
29.10.2025
|
Handeln
|
T-Mobile US
US8725901040
|
183.00
188.52
|
191.06
183.00
|
|
-5.52
-2.93
|
18:38:10
29.10.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
40.60
40.61
|
40.60
40.27
|
|
-0.01
-0.01
|
08:15:19
29.10.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
186.86
187.06
|
187.28
186.86
|
|
-0.20
-0.11
|
12:31:13
29.10.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
83.70
82.30
|
83.82
82.34
|
|
1.40
1.70
|
21:55:02
29.10.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
306.40
316.20
|
316.10
306.40
|
|
-9.80
-3.10
|
21:29:34
29.10.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
34.45
33.78
|
35.10
33.66
|
|
0.68
2.00
|
18:01:02
29.10.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
294.65
295.60
|
300.75
294.50
|
|
-0.95
-0.32
|
20:21:27
29.10.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
88.44
88.61
|
88.76
88.30
|
|
-0.17
-0.19
|
20:51:34
29.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
94.83
95.94
|
95.73
94.83
|
|
-1.11
-1.16
|
15:08:22
29.10.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
74.67
74.65
|
74.67
74.11
|
|
0.02
0.03
|
14:08:41
29.10.2025
|
Handeln
|
