S&P 100 998335 / US78380F1021
3’074.33
Pkt
-56.97
Pkt
-1.82
%
22:44:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.96 130.46 |
124.96 130.00 |
-5.50 -4.22 |
21:38:25 01.08.2025 |
7.71 5.55 |
-5.58 -3.67 |
19.07 14.95 |
||
|
Abbott Laboratories US0028241000 |
110.48 112.80 |
109.80 110.48 |
-2.32 -2.06 |
21:13:05 01.08.2025 |
-2.20 -1.68 |
0.62 0.48 |
22.61 21.34 |
||
|
AbbVie Inc US00287Y1091 |
170.00 169.20 |
163.80 170.00 |
0.80 0.47 |
19:37:21 01.08.2025 |
-5.79 -2.97 |
5.41 2.94 |
3.99 2.15 |
||
|
Accenture plc IE00B4BNMY34 |
221.30 235.60 |
221.30 232.80 |
-14.30 -6.07 |
20:52:35 01.08.2025 |
-25.15 -8.41 |
-110.95 -28.82 |
-56.62 -17.13 |
||
|
Alphabet C (ex Google) US02079K1079 |
164.68 169.70 |
163.36 166.88 |
-5.02 -2.96 |
20:05:54 01.08.2025 |
36.55 22.72 |
-8.16 -3.97 |
24.29 14.03 |
||
|
Altria Inc. US02209S1033 |
54.14 54.38 |
53.77 54.25 |
-0.24 -0.44 |
17:16:48 01.08.2025 |
2.35 3.97 |
9.27 17.75 |
12.49 25.48 |
||
|
Amazon US0231351067 |
186.22 205.50 |
184.68 191.14 |
-19.28 -9.38 |
21:55:11 01.08.2025 |
45.77 24.82 |
-7.49 -3.15 |
43.21 23.11 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
148.22 154.26 |
144.50 151.16 |
-6.04 -3.92 |
21:00:59 01.08.2025 |
82.16 84.40 |
63.56 54.82 |
35.03 24.25 |
||
|
American Electric Power Co. Inc. US0255371017 |
98.80 98.40 |
98.80 98.80 |
0.40 0.41 |
08:02:22 01.08.2025 |
4.91 4.53 |
14.89 15.14 |
15.13 15.42 |
||
|
American Express Co. US0258161092 |
253.75 265.05 |
253.75 260.10 |
-11.30 -4.26 |
17:45:37 01.08.2025 |
37.00 13.89 |
-14.04 -4.42 |
50.37 19.91 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.50 67.86 |
67.50 67.50 |
-0.36 -0.53 |
08:14:25 01.08.2025 |
-4.11 -5.04 |
3.75 5.09 |
-1.82 -2.30 |
||
|
Amgen Inc. US0311621009 |
260.95 263.50 |
257.00 260.95 |
-2.55 -0.97 |
10:31:51 01.08.2025 |
10.45 3.59 |
15.95 5.59 |
-31.10 -9.35 |
||
|
Apple Inc. US0378331005 |
175.20 182.94 |
175.00 185.72 |
-7.74 -4.23 |
21:55:07 01.08.2025 |
-3.45 -1.62 |
-26.95 -11.42 |
-13.03 -5.87 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.88 23.88 |
23.72 24.04 |
0.00 0.00 |
16:10:12 01.08.2025 |
-0.20 -0.72 |
3.77 15.89 |
8.25 42.86 |
||
|
Bank of America Corp. US0605051046 |
39.58 41.55 |
39.58 41.19 |
-1.97 -4.74 |
18:12:44 01.08.2025 |
8.08 20.26 |
1.66 3.59 |
7.65 18.98 |
||
|
Bank of New York Mellon US0640581007 |
87.84 89.00 |
87.84 88.55 |
-1.16 -1.30 |
14:34:09 01.08.2025 |
21.89 27.22 |
16.37 19.05 |
37.23 57.22 |
||
|
Baxter International Inc. US0718131099 |
19.00 19.40 |
18.33 19.00 |
-0.40 -2.06 |
20:17:39 01.08.2025 |
-3.12 -10.01 |
-4.51 -13.85 |
-7.77 -21.69 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
409.00 414.95 |
409.00 415.50 |
-5.95 -1.43 |
21:45:07 01.08.2025 |
-57.25 -10.74 |
7.33 1.56 |
37.50 8.55 |
||
|
Biogen Inc US09062X1037 |
109.40 111.00 |
109.40 111.20 |
-1.60 -1.44 |
15:58:39 01.08.2025 |
5.56 4.59 |
-17.29 -12.01 |
-86.56 -40.60 |
||
|
Boeing Co. US0970231058 |
190.90 194.26 |
187.30 192.28 |
-3.36 -1.73 |
19:57:26 01.08.2025 |
42.60 23.25 |
49.32 27.94 |
35.24 18.49 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
37.92 38.02 |
37.35 38.45 |
-0.11 -0.28 |
15:58:39 01.08.2025 |
-4.22 -8.41 |
-12.97 -22.00 |
-1.58 -3.32 |
||
|
Broadcom US11135F1012 |
249.35 256.00 |
244.65 255.55 |
-6.65 -2.60 |
21:53:48 01.08.2025 |
110.15 57.23 |
81.35 36.77 |
141.94 88.34 |
||
|
Capital One Financial Corp. US14040H1059 |
176.00 187.00 |
176.00 186.00 |
-11.00 -5.88 |
16:02:10 01.08.2025 |
34.97 19.40 |
11.52 5.66 |
63.83 42.16 |
||
|
Caterpillar Inc. US1491231015 |
365.00 381.50 |
365.00 380.00 |
-16.50 -4.33 |
16:03:14 01.08.2025 |
124.85 40.37 |
62.68 16.87 |
87.92 25.40 |
||
|
Chevron Corp. US1667641005 |
131.02 133.30 |
130.50 133.94 |
-2.28 -1.71 |
19:56:42 01.08.2025 |
17.50 12.86 |
4.37 2.93 |
-6.91 -4.31 |
||
|
Cisco Inc. US17275R1023 |
58.38 59.90 |
57.80 60.05 |
-1.52 -2.54 |
18:04:33 01.08.2025 |
10.55 18.27 |
7.68 12.67 |
19.83 40.93 |
||
|
Citigroup Inc. US1729674242 |
80.93 83.09 |
80.93 81.59 |
-2.16 -2.60 |
13:16:56 01.08.2025 |
27.43 40.11 |
14.38 17.66 |
30.93 47.67 |
||
|
Coca-Cola Co. US1912161007 |
59.81 59.50 |
59.09 59.81 |
0.31 0.52 |
21:01:32 01.08.2025 |
-3.80 -5.24 |
5.27 8.30 |
2.01 3.01 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.00 74.88 |
71.00 74.54 |
-2.88 -3.85 |
20:55:00 01.08.2025 |
-6.39 -6.93 |
-0.90 -1.04 |
-13.39 -13.50 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.01 28.98 |
29.01 29.01 |
0.03 0.09 |
08:00:56 01.08.2025 |
-1.70 -4.97 |
-1.16 -3.45 |
-8.77 -21.25 |
||
|
ConocoPhillips US20825C1045 |
82.07 83.78 |
82.07 83.12 |
-1.71 -2.04 |
14:40:56 01.08.2025 |
7.55 8.47 |
-2.16 -2.19 |
-14.53 -13.07 |
||
|
Costco Wholesale Corp. US22160K1051 |
816.30 825.00 |
816.30 816.30 |
-8.70 -1.05 |
08:17:50 01.08.2025 |
-66.99 -6.74 |
-52.37 -5.34 |
105.51 12.84 |
||
|
CVS Health Corp US1266501006 |
54.06 53.83 |
54.06 54.37 |
0.23 0.43 |
21:00:02 01.08.2025 |
-4.41 -6.61 |
5.82 10.30 |
1.97 3.27 |
||
|
Devon Energy Corp. US25179M1036 |
28.13 29.30 |
28.13 28.91 |
-1.17 -3.99 |
15:42:56 01.08.2025 |
3.35 11.02 |
-0.34 -1.00 |
-13.27 -28.22 |
||
|
Dow Inc US2605571031 |
19.50 20.50 |
19.50 20.30 |
-1.00 -4.88 |
15:34:58 01.08.2025 |
-6.67 -21.80 |
-15.13 -38.75 |
-30.55 -56.09 |
||
|
eBay Inc. US2786421030 |
77.49 80.59 |
77.49 80.14 |
-3.10 -3.85 |
16:01:12 01.08.2025 |
9.40 13.79 |
10.08 14.94 |
21.95 39.47 |
||
|
Eli Lilly US5324571083 |
660.40 667.80 |
643.30 662.40 |
-7.40 -1.11 |
21:36:38 01.08.2025 |
-138.87 -15.45 |
-51.00 -6.29 |
-44.19 -5.49 |
||
|
Emerson Electric Co. US2910111044 |
125.00 128.08 |
125.00 126.32 |
-3.08 -2.40 |
14:53:33 01.08.2025 |
40.95 38.96 |
16.11 12.40 |
28.95 24.72 |
||
|
Exelon Corp. US30161N1019 |
38.62 38.39 |
38.62 39.39 |
0.23 0.60 |
21:32:02 01.08.2025 |
-2.64 -5.63 |
4.26 10.65 |
7.06 18.98 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.52 98.03 |
94.52 99.18 |
-3.51 -3.58 |
18:18:11 01.08.2025 |
6.27 5.94 |
5.07 4.75 |
-6.69 -5.64 |
||
|
FedEx Corp. US31428X1063 |
190.00 195.90 |
190.00 194.24 |
-5.90 -3.01 |
15:38:38 01.08.2025 |
13.53 6.43 |
-41.01 -15.48 |
-78.39 -25.94 |
||
|
Ford Motor Co. US3453708600 |
9.38 9.54 |
9.22 9.77 |
-0.17 -1.73 |
21:15:19 01.08.2025 |
0.86 8.59 |
0.79 7.84 |
0.05 0.46 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.80 48.20 |
47.80 47.80 |
-0.40 -0.83 |
08:05:34 01.08.2025 |
5.67 11.39 |
4.28 8.36 |
17.42 45.79 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.44 34.22 |
34.23 35.26 |
0.22 0.64 |
21:43:06 01.08.2025 |
3.11 8.63 |
3.29 9.18 |
-6.27 -13.81 |
||
|
General Dynamics Corp. US3695501086 |
271.20 273.15 |
271.20 271.20 |
-1.95 -0.71 |
08:12:18 01.08.2025 |
40.06 14.72 |
55.20 21.48 |
13.47 4.51 |
||
|
General Motors US37045V1008 |
46.27 46.25 |
46.27 46.58 |
0.02 0.04 |
10:09:29 01.08.2025 |
6.87 15.19 |
2.65 5.36 |
7.79 17.58 |
||
|
Gilead Sciences Inc. US3755581036 |
97.72 100.54 |
96.36 97.99 |
-2.82 -2.80 |
18:20:52 01.08.2025 |
8.22 7.72 |
17.56 18.07 |
38.70 50.88 |
||
|
Goldman Sachs US38141G1040 |
616.50 634.00 |
600.00 630.40 |
-17.50 -2.76 |
20:31:34 01.08.2025 |
183.20 33.46 |
90.35 14.11 |
221.72 43.56 |
||
|
Halliburton Co. US4062161017 |
19.47 19.75 |
19.47 19.47 |
-0.28 -1.44 |
08:17:50 01.08.2025 |
2.58 13.02 |
-3.62 -13.91 |
-12.28 -35.41 |
||
|
Home Depot Inc., The US4370761029 |
322.30 322.75 |
317.60 322.30 |
-0.45 -0.14 |
17:44:30 01.08.2025 |
11.59 3.22 |
-39.90 -9.68 |
3.92 1.06 |
