S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

145.06
143.92

142.22
145.06

1.14
0.79

16:35:02
13.01.2026

12.36
8.08

9.26
5.94

30.71
22.83

Long Short

Abbott Laboratories
US0028241000

105.10
105.94

105.10
106.96

-0.84
-0.79

19:17:31
13.01.2026

-7.13
-5.35

-7.04
-5.28

11.93
10.44

Long Short

AbbVie Inc
US00287Y1091

188.40
188.20

185.80
189.60

0.20
0.11

21:12:46
13.01.2026

-6.56
-2.84

33.51
17.58

45.63
25.56

Long Short

Accenture plc
IE00B4BNMY34

237.85
240.00

237.85
239.65

-2.15
-0.90

15:45:09
13.01.2026

29.78
11.82

-15.58
-5.24

-75.91
-21.22

Long Short

Alphabet C (ex Google)
US02079K1079

289.40
284.25

286.80
291.70

5.15
1.81

21:04:21
13.01.2026

88.52
37.27

147.31
82.43

132.84
68.77

Long Short

Altria Inc.
US02209S1033

51.48
49.90

49.94
51.48

1.58
3.17

21:08:05
13.01.2026

-9.82
-14.94

-1.85
-3.20

4.41
8.56

Long Short

Amazon
US0231351067

208.00
211.25

206.55
212.20

-3.25
-1.54

21:05:07
13.01.2026

29.92
13.83

24.03
10.81

27.35
12.49

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

190.46
178.36

179.52
191.34

12.10
6.78

20:47:07
13.01.2026

-10.22
-4.76

60.52
41.98

88.64
76.39

Long Short

American Electric Power Co. Inc.
US0255371017

99.80
100.00

99.80
99.80

-0.20
-0.20

08:01:35
13.01.2026

-1.11
-0.95

9.89
9.33

22.42
23.98

Long Short

American Express Co.
US0258161092

307.80
307.10

306.50
310.30

0.70
0.23

19:46:05
13.01.2026

58.54
18.04

65.63
20.68

80.13
26.46

Long Short

American International Group (AIG) Inc.
US0268747849

63.00
63.94

63.00
63.26

-0.94
-1.47

17:25:51
13.01.2026

-5.27
-6.34

-5.17
-6.22

6.47
9.06

Long Short

Amgen Inc.
US0311621009

278.45
276.90

277.00
278.75

1.55
0.56

14:24:29
13.01.2026

39.98
13.78

29.74
9.90

67.88
25.89

Long Short

Apple Inc.
US0378331005

222.15
223.05

221.80
224.20

-0.90
-0.40

21:18:41
13.01.2026

13.77
5.61

46.63
21.95

22.19
9.37

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.00
20.34

20.00
20.41

-0.34
-1.69

17:50:19
13.01.2026

-1.93
-7.39

-3.93
-13.99

1.99
8.97

Long Short

Bank of America Corp.
US0605051046

46.99
46.94

46.99
47.49

0.05
0.11

19:54:56
13.01.2026

6.39
12.83

9.34
19.94

9.97
21.58

Long Short

Bank of New York Mellon
US0640581007

105.08
102.70

102.88
105.08

2.38
2.32

17:13:12
13.01.2026

13.23
12.39

27.00
29.02

42.10
54.01

Long Short

Baxter International Inc.
US0718131099

17.01
17.79

17.01
17.05

-0.79
-4.42

15:25:01
13.01.2026

-1.82
-8.09

-9.12
-30.59

-8.90
-30.08

Long Short

Berkshire Hathaway Inc. B
US0846707026

426.45
427.95

423.90
429.30

-1.50
-0.35

19:28:29
13.01.2026

3.03
0.61

20.86
4.36

47.93
10.61

Long Short

Biogen Inc
US09062X1037

153.00
157.50

153.00
158.30

-4.50
-2.86

20:24:31
13.01.2026

39.43
26.90

50.67
37.44

37.18
24.98

Long Short

Boeing Co.
US0970231058

211.15
203.95

204.50
212.00

7.20
3.53

19:18:06
13.01.2026

11.38
5.27

0.78
0.34

55.62
32.38

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.18
47.97

47.48
48.34

0.22
0.45

16:35:20
13.01.2026

11.22
25.11

8.24
17.29

-0.91
-1.60

Long Short

Broadcom
US11135F1012

304.10
303.60

300.50
309.35

0.50
0.16

21:06:49
13.01.2026

7.85
2.42

57.08
20.73

108.17
48.22

Long Short

Capital One Financial Corp.
US14040H1059

198.00
200.00

-2.00
-1.00

16:15:01
13.01.2026

44.94
21.32

37.65
17.27

75.54
41.93

Long Short

Caterpillar Inc.
US1491231015

550.00
538.00

538.00
551.00

12.00
2.23

19:17:10
13.01.2026

107.77
21.54

205.95
51.21

247.06
68.42

Long Short

Chevron Corp.
US1667641005

141.72
139.18

139.24
142.40

2.54
1.82

20:18:01
13.01.2026

7.61
5.02

6.23
4.07

8.95
5.95

Long Short

Cisco Inc.
US17275R1023

64.25
63.10

62.88
64.25

1.15
1.82

17:12:13
13.01.2026

6.02
8.86

5.20
7.56

15.22
25.91

Long Short

Citigroup Inc.
US1729674242

99.04
100.40

99.04
100.50

-1.36
-1.35

20:17:50
13.01.2026

24.68
25.73

34.81
40.58

47.34
64.62

Long Short

Coca-Cola Co.
US1912161007

60.87
60.38

60.27
60.87

0.49
0.81

20:34:15
13.01.2026

3.00
4.52

-0.11
-0.16

7.66
12.41

Long Short

Colgate-Palmolive Co.
US1941621039

70.74
70.30

70.11
71.15

0.44
0.63

19:52:04
13.01.2026

3.06
3.93

-10.71
-11.69

-6.59
-7.53

Long Short

Comcast Corp. (Class A)
US20030N1019

24.87
24.77

24.87
24.87

0.10
0.38

08:05:41
13.01.2026

-1.25
-4.24

-7.21
-20.36

-8.15
-22.41

Long Short

ConocoPhillips
US20825C1045

83.44
81.76

82.05
83.53

1.68
2.05

19:51:11
13.01.2026

6.77
7.36

4.19
4.43

-2.90
-2.85

Long Short

Costco Wholesale Corp.
US22160K1051

802.10
783.20

802.10
802.10

18.90
2.41

09:25:42
13.01.2026

-14.70
-1.58

-54.86
-5.65

-21.63
-2.31

Long Short

CVS Health Corp
US1266501006

69.30
68.39

68.68
69.30

0.91
1.33

17:18:23
13.01.2026

3.86
5.03

13.94
20.91

34.59
75.18

Long Short

Devon Energy Corp.
US25179M1036

30.58
30.66

30.58
30.58

-0.08
-0.24

08:01:35
13.01.2026

1.74
5.07

1.50
4.34

0.94
2.67

Long Short

Dow Inc
US2605571031

23.10
22.60

22.50
23.10

0.50
2.21

18:31:28
13.01.2026

3.84
17.39

-3.92
-13.14

-13.00
-33.40

Long Short

eBay Inc.
US2786421030

80.94
79.09

79.82
80.94

1.85
2.34

17:26:08
13.01.2026

2.33
2.63

13.66
17.69

24.98
37.91

Long Short

Eli Lilly
US5324571083

925.20
926.20

922.40
931.40

-1.00
-0.11

20:11:25
13.01.2026

229.84
26.87

298.27
37.90

297.97
37.85

Long Short

Emerson Electric Co.
US2910111044

124.66
124.78

124.22
124.66

-0.12
-0.10

11:16:20
13.01.2026

12.32
9.37

4.05
2.90

23.55
19.58

Long Short

Exelon Corp.
US30161N1019

36.62
36.81

36.62
36.62

-0.20
-0.53

08:01:35
13.01.2026

-3.62
-7.69

-0.18
-0.41

6.15
16.49

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

108.28
105.68

105.98
108.94

2.60
2.46

20:37:56
13.01.2026

10.00
8.86

9.11
8.01

15.98
14.94

Long Short

FedEx Corp.
US31428X1063

265.50
266.40

265.50
265.50

-0.90
-0.34

08:05:21
13.01.2026

72.01
30.38

72.50
30.65

34.11
12.41

Long Short

Ford Motor Co.
US3453708600

12.10
11.90

11.89
12.16

0.20
1.68

19:27:18
13.01.2026

2.90
25.22

2.57
21.72

4.66
47.84

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

62.50
62.00

62.50
62.50

0.50
0.81

08:14:59
13.01.2026

18.42
32.16

18.96
33.42

27.50
57.07

Long Short

Freeport-McMoRan Inc
US35671D8570

50.59
50.49

50.12
51.14

0.10
0.20

17:40:58
13.01.2026

10.91
25.19

8.63
18.93

14.48
36.44

Long Short

General Dynamics Corp.
US3695501086

313.70
304.25

309.00
313.70

9.45
3.11

17:21:53
13.01.2026

8.67
2.53

51.48
17.16

89.97
34.41

Long Short

General Motors
US37045V1008

70.65
69.89

70.65
70.85

0.76
1.09

11:43:52
13.01.2026

29.21
52.24

32.56
61.94

34.13
66.92

Long Short

Gilead Sciences Inc.
US3755581036

104.76
103.44

104.76
105.34

1.32
1.28

12:33:05
13.01.2026

3.49
2.98

6.13
5.35

30.79
34.26

Long Short

Goldman Sachs
US38141G1040

800.00
795.70

800.00
816.50

4.30
0.54

15:38:44
13.01.2026

154.87
19.86

238.27
34.21

354.81
61.17

Long Short

Halliburton Co.
US4062161017

28.10
27.26

27.21
28.10

0.84
3.08

21:12:33
13.01.2026

8.77
37.48

10.13
45.96

5.14
19.02

Long Short

Home Depot
US4370761029

320.55
321.95

320.55
320.55

-1.40
-0.43

08:17:08
13.01.2026

-18.13
-4.80

-11.48
-3.09

-27.64
-7.14

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021