S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

132.60
131.45

130.55
132.60

1.15
0.87

21:40:52
05.06.2026

-9.24
-5.74

-17.62
-10.41

4.84
3.30

Long Short

Abbott Laboratories
US0028241000

79.38
77.70

77.76
79.38

1.68
2.16

19:33:48
05.06.2026

-26.11
-23.09

-38.41
-30.63

-45.97
-34.57

Long Short

AbbVie Inc
US00287Y1091

199.35
188.50

192.45
199.35

10.85
5.76

18:37:21
05.06.2026

-19.06
-8.07

-11.58
-5.06

29.79
15.90

Long Short

Accenture plc
IE00B4BNMY34

154.50
153.35

153.75
154.55

1.15
0.75

16:39:28
05.06.2026

-32.57
-15.51

-91.91
-34.12

-138.97
-43.92

Long Short

Alphabet C (ex Google)
US02079K1079

317.50
315.30

314.55
319.05

2.20
0.70

20:13:41
05.06.2026

52.23
17.21

37.29
11.71

186.29
109.98

Long Short

Altria Inc.
US02209S1033

62.82
60.70

60.62
62.90

2.12
3.49

19:52:15
05.06.2026

2.18
3.20

11.96
20.50

10.99
18.53

Long Short

Amazon
US0231351067

213.60
218.80

213.60
220.20

-5.20
-2.38

21:59:00
05.06.2026

33.20
15.31

20.91
9.13

42.79
20.65

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

406.00
453.70

404.10
442.55

-47.70
-10.51

21:57:11
05.06.2026

340.45
168.48

326.54
151.19

423.94
357.51

Long Short

American Electric Power Co. Inc.
US0255371017

110.88
107.54

109.56
110.88

3.34
3.11

15:17:11
05.06.2026

-7.21
-5.40

8.27
7.01

24.46
24.02

Long Short

American Express Co.
US0258161092

268.00
270.70

268.00
269.10

-2.70
-1.00

18:45:32
05.06.2026

-10.64
-3.42

-70.58
-19.02

4.64
1.57

Long Short

American International Group (AIG) Inc.
US0268747849

63.90
62.12

62.78
63.90

1.78
2.87

12:05:04
05.06.2026

-5.75
-7.34

-4.73
-6.12

-12.46
-14.66

Long Short

Amgen Inc.
US0311621009

304.80
294.70

295.45
310.10

10.10
3.43

21:08:51
05.06.2026

-41.05
-10.82

-1.94
-0.57

51.21
17.84

Long Short

Apple Inc.
US0378331005

268.70
268.00

266.75
272.20

0.70
0.26

20:53:51
05.06.2026

47.74
18.19

29.56
10.53

107.44
52.97

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.78
19.50

19.65
19.87

0.28
1.43

21:59:18
05.06.2026

-5.43
-18.74

-1.84
-7.25

-3.81
-13.93

Long Short

Bank of America Corp.
US0605051046

46.29
45.93

46.24
46.62

0.36
0.78

18:48:42
05.06.2026

2.10
4.17

-1.76
-3.25

8.04
18.12

Long Short

Bank of New York Mellon
US0640581007

124.00
123.00

124.00
126.00

1.00
0.81

15:49:18
05.06.2026

22.18
18.73

26.62
23.36

52.24
59.14

Long Short

Baxter International Inc.
US0718131099

16.32
15.74

16.32
16.37

0.58
3.65

15:25:02
05.06.2026

-0.49
-2.57

0.06
0.32

-11.43
-38.14

Long Short

Berkshire Hathaway Inc. B
US0846707026

424.90
408.10

409.15
425.00

16.80
4.12

20:35:52
05.06.2026

-12.11
-2.48

-27.86
-5.54

-15.63
-3.18

Long Short

Biogen Inc
US09062X1037

171.48
170.90

166.66
171.48

0.58
0.34

17:17:16
05.06.2026

6.02
3.17

13.98
7.68

64.10
48.61

Long Short

Boeing Co.
US0970231058

187.00
185.50

185.70
187.52

1.50
0.81

15:40:43
05.06.2026

-16.73
-7.36

8.71
4.31

-1.40
-0.66

Long Short

Bristol-Myers Squibb Co.
US1101221083

49.40
47.43

48.52
49.40

1.97
4.15

15:40:43
05.06.2026

-7.61
-12.21

2.77
5.33

6.77
14.12

Long Short

Broadcom
US11135F1012

338.15
364.50

335.90
357.30

-26.35
-7.23

21:55:41
05.06.2026

161.70
50.92

98.20
25.77

218.15
83.56

Long Short

Capital One Financial Corp.
US14040H1059

155.70
151.75

155.70
155.70

3.95
2.60

08:00:12
05.06.2026

-18.21
-9.30

-52.09
-22.68

-15.24
-7.90

Long Short

Caterpillar Inc.
US1491231015

782.20
810.00

782.20
806.40

-27.80
-3.43

20:52:49
05.06.2026

194.21
26.53

327.03
54.58

576.85
165.13

Long Short

Chevron Corp.
US1667641005

162.12
162.00

162.08
162.84

0.12
0.07

18:34:28
05.06.2026

3.68
1.98

37.45
24.60

52.34
38.10

Long Short

Cisco Inc.
US17275R1023

107.68
111.94

107.68
111.72

-4.26
-3.81

18:06:33
05.06.2026

45.63
56.42

48.74
62.68

62.11
96.46

Long Short

Citigroup Inc.
US1729674242

114.96
110.78

114.96
115.22

4.18
3.77

18:08:33
05.06.2026

18.61
16.72

22.14
20.54

53.53
70.07

Long Short

Coca-Cola Co.
US1912161007

69.96
66.88

66.32
69.96

3.08
4.61

20:47:43
05.06.2026

0.66
0.85

8.31
11.80

7.39
10.35

Long Short

Colgate-Palmolive Co.
US1941621039

73.02
72.82

73.02
73.02

0.20
0.27

08:02:54
05.06.2026

-10.41
-10.93

7.27
9.37

-5.33
-5.91

Long Short

Comcast Corp. (Class A)
US20030N1019

20.55
19.93

20.05
20.55

0.62
3.09

21:40:52
05.06.2026

-8.57
-26.71

-2.02
-7.90

-8.81
-27.26

Long Short

ConocoPhillips
US20825C1045

102.16
101.58

102.16
102.16

0.58
0.57

08:02:55
05.06.2026

3.40
2.94

25.93
27.85

33.10
38.51

Long Short

Costco Wholesale Corp.
US22160K1051

830.60
843.00

830.60
830.60

-12.40
-1.47

08:03:45
05.06.2026

-44.91
-4.46

65.98
7.36

-89.86
-8.54

Long Short

CVS Health Corp
US1266501006

83.64
80.86

81.24
83.64

2.78
3.44

19:23:12
05.06.2026

10.80
13.40

14.62
19.05

27.80
43.73

Long Short

Devon Energy Corp.
US25179M1036

39.37
39.52

39.37
39.37

-0.15
-0.38

08:02:54
05.06.2026

2.69
6.19

8.47
22.46

14.62
46.32

Long Short

Dow Inc
US2605571031

29.74
30.35

29.58
29.74

-0.61
-2.01

12:33:38
05.06.2026

3.06
9.46

12.53
54.79

7.12
25.18

Long Short

eBay Inc.
US2786421030

94.89
93.93

92.89
94.89

0.96
1.02

17:57:47
05.06.2026

17.79
19.54

26.69
32.50

31.72
41.14

Long Short

Eli Lilly
US5324571083

985.00
975.90

966.90
1’006.80

9.10
0.93

21:57:20
05.06.2026

75.21
7.49

64.29
6.34

312.94
40.86

Long Short

Emerson Electric Co.
US2910111044

121.30
121.85

121.30
121.60

-0.55
-0.45

12:51:13
05.06.2026

-4.33
-2.98

4.24
3.10

19.27
15.85

Long Short

Exelon Corp.
US30161N1019

38.20
38.50

38.20
38.20

-0.30
-0.78

08:02:55
05.06.2026

-4.17
-8.47

1.17
2.66

2.33
5.45

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

130.32
130.94

129.80
131.26

-0.62
-0.47

21:19:11
05.06.2026

2.71
1.81

35.39
30.21

50.23
49.10

Long Short

FedEx Corp.
US31428X1063

281.10
285.60

281.10
281.10

-4.50
-1.58

08:02:54
05.06.2026

68.40
26.71

141.76
77.59

178.53
122.34

Long Short

Ford Motor Co.
US3453708600

12.81
13.11

12.81
13.04

-0.31
-2.33

21:40:52
05.06.2026

2.90
22.64

2.57
19.56

5.47
53.42

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

54.78
54.04

54.78
54.78

0.74
1.37

08:12:45
05.06.2026

5.86
10.03

-3.51
-5.18

10.26
18.99

Long Short

Freeport-McMoRan Inc
US35671D8570

54.55
61.44

54.55
58.88

-6.89
-11.21

20:42:27
05.06.2026

4.71
7.14

26.03
58.35

29.78
72.88

Long Short

General Dynamics Corp.
US3695501086

292.30
288.60

292.30
292.30

3.70
1.28

08:02:54
05.06.2026

-29.08
-7.94

-4.66
-1.36

62.01
22.55

Long Short

General Motors
US37045V1008

70.92
70.11

70.92
70.92

0.81
1.16

08:02:54
05.06.2026

3.10
3.94

6.41
8.51

34.03
71.39

Long Short

Gilead Sciences Inc.
US3755581036

110.34
110.84

110.34
110.34

-0.50
-0.45

08:02:55
05.06.2026

-19.23
-12.97

6.37
5.19

19.97
18.32

Long Short

Goldman Sachs
US38141G1040

907.00
921.40

907.00
942.60

-14.40
-1.56

20:28:45
05.06.2026

173.77
20.04

203.19
24.25

441.81
73.73

Long Short

Halliburton Co.
US4062161017

34.80
35.12

34.80
35.15

-0.32
-0.91

17:41:47
05.06.2026

6.60
19.17

13.20
47.43

21.02
105.05

Long Short

Home Depot
US4370761029

265.00
267.00

265.00
265.00

-2.00
-0.75

09:08:03
05.06.2026

-56.14
-15.21

-38.20
-10.88

-59.43
-15.96

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021