S&P 100 998335 / US78380F1021
3’462.37
Pkt
23.11
Pkt
0.67
%
22:52:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135.62 135.64 |
135.00 135.62 |
-0.02 -0.01 |
21:46:05 23.12.2025 |
8.10 5.26 |
17.93 12.45 |
32.68 25.28 |
||
|
Abbott Laboratories US0028241000 |
106.32 107.64 |
105.94 106.60 |
-1.32 -1.23 |
15:01:45 23.12.2025 |
-11.17 -8.18 |
-7.54 -5.67 |
11.22 9.82 |
||
|
AbbVie Inc US00287Y1091 |
192.60 194.80 |
192.60 192.60 |
-2.20 -1.13 |
08:07:19 23.12.2025 |
4.23 1.90 |
41.52 22.41 |
51.24 29.18 |
||
|
Accenture plc IE00B4BNMY34 |
229.35 229.60 |
228.10 229.95 |
-0.25 -0.11 |
15:14:44 23.12.2025 |
32.26 13.44 |
-13.12 -4.60 |
-94.12 -25.69 |
||
|
Alphabet C (ex Google) US02079K1079 |
267.95 263.95 |
263.70 268.00 |
4.00 1.52 |
21:54:20 23.12.2025 |
55.73 22.04 |
140.88 83.99 |
115.65 59.93 |
||
|
Altria Inc. US02209S1033 |
49.68 49.96 |
49.65 50.01 |
-0.29 -0.57 |
20:20:19 23.12.2025 |
-5.72 -8.97 |
-1.68 -2.81 |
4.23 7.86 |
||
|
Amazon US0231351067 |
196.72 194.94 |
193.46 197.14 |
1.78 0.91 |
21:14:23 23.12.2025 |
-0.28 -0.12 |
17.66 8.42 |
2.43 1.08 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
181.32 182.48 |
180.22 183.00 |
-1.16 -0.64 |
21:44:27 23.12.2025 |
53.64 33.57 |
85.19 66.43 |
94.22 79.04 |
||
|
American Electric Power Co. Inc. US0255371017 |
97.40 97.60 |
97.40 97.40 |
-0.20 -0.20 |
08:01:52 23.12.2025 |
7.44 6.95 |
12.74 12.52 |
21.74 23.44 |
||
|
American Express Co. US0258161092 |
322.30 324.40 |
322.30 322.75 |
-2.10 -0.65 |
14:55:27 23.12.2025 |
35.53 10.42 |
77.92 26.10 |
77.86 26.07 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.39 73.55 |
73.39 73.39 |
-0.16 -0.22 |
08:07:19 23.12.2025 |
9.50 12.41 |
0.90 1.06 |
13.34 18.35 |
||
|
Amgen Inc. US0311621009 |
279.55 280.95 |
279.55 280.95 |
-1.40 -0.50 |
10:26:47 23.12.2025 |
41.38 14.47 |
38.05 13.15 |
64.00 24.30 |
||
|
Apple Inc. US0378331005 |
230.80 230.00 |
229.55 231.00 |
0.80 0.35 |
21:00:41 23.12.2025 |
17.59 6.87 |
72.67 36.15 |
19.18 7.54 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.83 20.54 |
20.51 20.83 |
0.29 1.39 |
18:33:05 23.12.2025 |
-4.77 -16.49 |
-3.62 -13.04 |
1.40 6.15 |
||
|
Bank of America Corp. US0605051046 |
47.62 47.68 |
47.31 47.62 |
-0.06 -0.13 |
15:46:04 23.12.2025 |
3.35 6.45 |
9.77 21.47 |
11.10 25.13 |
||
|
Bank of New York Mellon US0640581007 |
99.38 98.68 |
99.38 99.38 |
0.70 0.71 |
08:07:58 23.12.2025 |
6.38 5.83 |
24.22 26.44 |
38.22 49.24 |
||
|
Baxter International Inc. US0718131099 |
15.50 15.64 |
15.50 15.84 |
-0.13 -0.84 |
15:29:01 23.12.2025 |
-3.85 -16.88 |
-11.03 -36.78 |
-10.54 -35.73 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.85 423.80 |
423.00 425.85 |
2.05 0.48 |
21:06:40 23.12.2025 |
0.82 0.17 |
9.68 2.00 |
41.33 9.12 |
||
|
Biogen Inc US09062X1037 |
146.80 150.15 |
146.80 147.55 |
-3.35 -2.23 |
15:51:41 23.12.2025 |
34.14 24.27 |
47.76 37.59 |
28.33 19.34 |
||
|
Boeing Co. US0970231058 |
183.50 183.18 |
183.50 183.50 |
0.32 0.17 |
08:04:34 23.12.2025 |
1.99 0.94 |
15.33 7.71 |
36.73 20.71 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
46.62 46.47 |
46.14 46.62 |
0.15 0.32 |
15:44:10 23.12.2025 |
9.21 20.48 |
7.33 15.64 |
-3.14 -5.48 |
||
|
Broadcom US11135F1012 |
295.10 293.15 |
288.45 295.10 |
1.95 0.67 |
18:28:47 23.12.2025 |
1.57 0.46 |
90.37 36.15 |
119.57 54.16 |
||
|
Capital One Financial Corp. US14040H1059 |
208.00 208.00 |
208.00 208.00 |
0.00 0.00 |
08:07:59 23.12.2025 |
18.32 8.13 |
45.36 22.87 |
65.08 36.43 |
||
|
Caterpillar Inc. US1491231015 |
498.50 493.00 |
493.00 498.50 |
5.50 1.12 |
17:36:09 23.12.2025 |
104.12 22.05 |
215.70 59.83 |
210.18 57.42 |
||
|
Chevron Corp. US1667641005 |
127.00 127.10 |
126.74 127.40 |
-0.10 -0.08 |
13:21:14 23.12.2025 |
-8.30 -5.32 |
-1.80 -1.20 |
4.90 3.43 |
||
|
Cisco Inc. US17275R1023 |
66.20 66.16 |
65.86 66.53 |
0.04 0.06 |
19:18:50 23.12.2025 |
10.67 15.75 |
12.10 18.24 |
19.90 34.01 |
||
|
Citigroup Inc. US1729674242 |
102.20 97.70 |
99.70 102.20 |
4.50 4.61 |
17:05:26 23.12.2025 |
11.37 10.99 |
36.41 46.41 |
45.67 66.01 |
||
|
Coca-Cola Co. US1912161007 |
59.26 59.54 |
59.26 59.72 |
-0.28 -0.47 |
21:28:06 23.12.2025 |
3.85 5.81 |
1.22 1.77 |
7.51 12.01 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.19 66.68 |
66.94 67.19 |
0.51 0.76 |
14:32:33 23.12.2025 |
-1.00 -1.26 |
-9.42 -10.73 |
-13.67 -14.85 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.77 24.81 |
24.66 25.09 |
-0.04 -0.14 |
21:46:05 23.12.2025 |
-1.92 -6.10 |
-4.96 -14.36 |
-8.65 -22.63 |
||
|
ConocoPhillips US20825C1045 |
79.01 78.73 |
79.01 79.01 |
0.28 0.36 |
08:01:52 23.12.2025 |
-0.07 -0.08 |
-2.75 -2.90 |
-3.18 -3.34 |
||
|
Costco Wholesale Corp. US22160K1051 |
720.00 726.00 |
716.10 720.00 |
-6.00 -0.83 |
09:52:30 23.12.2025 |
-87.64 -9.29 |
-124.67 -12.72 |
-98.45 -10.32 |
||
|
CVS Health Corp US1266501006 |
66.35 66.29 |
66.35 66.35 |
0.06 0.09 |
08:07:59 23.12.2025 |
2.59 3.45 |
11.15 16.75 |
33.36 75.20 |
||
|
Devon Energy Corp. US25179M1036 |
30.80 30.48 |
30.80 30.80 |
0.32 1.05 |
08:01:53 23.12.2025 |
2.12 6.29 |
1.55 4.52 |
5.07 16.48 |
||
|
Dow Inc US2605571031 |
19.95 20.00 |
19.70 19.95 |
-0.05 -0.25 |
13:30:52 23.12.2025 |
0.09 0.39 |
-4.50 -16.21 |
-16.68 -41.76 |
||
|
eBay Inc. US2786421030 |
71.59 72.54 |
71.18 71.59 |
-0.95 -1.31 |
17:43:54 23.12.2025 |
-5.93 -6.55 |
7.04 9.07 |
19.65 30.23 |
||
|
Eli Lilly US5324571083 |
911.80 908.30 |
901.00 921.00 |
3.50 0.39 |
19:12:27 23.12.2025 |
316.49 41.92 |
308.71 40.47 |
303.68 39.55 |
||
|
Emerson Electric Co. US2910111044 |
114.22 114.82 |
114.22 114.22 |
-0.60 -0.52 |
08:07:59 23.12.2025 |
0.14 0.11 |
4.65 3.62 |
8.89 7.16 |
||
|
Exelon Corp. US30161N1019 |
36.92 36.91 |
36.92 36.92 |
0.02 0.04 |
08:01:52 23.12.2025 |
0.26 0.60 |
1.06 2.49 |
6.64 17.94 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.42 100.50 |
100.12 100.70 |
-0.08 -0.08 |
13:17:28 23.12.2025 |
4.67 4.17 |
1.99 1.73 |
10.82 10.22 |
||
|
FedEx Corp. US31428X1063 |
247.55 245.85 |
247.55 247.55 |
1.70 0.69 |
08:07:59 23.12.2025 |
58.66 25.49 |
62.74 27.76 |
13.05 4.73 |
||
|
Ford Motor Co. US3453708600 |
11.19 11.35 |
11.19 11.26 |
-0.16 -1.41 |
21:46:05 23.12.2025 |
1.81 15.52 |
2.88 27.20 |
3.59 36.34 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
61.50 63.50 |
61.50 61.50 |
-2.00 -3.15 |
08:03:30 23.12.2025 |
9.35 14.98 |
16.52 29.90 |
22.24 44.90 |
||
|
Freeport-McMoRan Inc US35671D8570 |
43.42 43.00 |
42.82 43.42 |
0.42 0.98 |
15:23:31 23.12.2025 |
3.99 8.84 |
8.93 22.20 |
10.29 26.48 |
||
|
General Dynamics Corp. US3695501086 |
294.55 289.90 |
293.10 294.55 |
4.65 1.60 |
13:48:14 23.12.2025 |
16.70 5.18 |
60.58 21.73 |
75.72 28.72 |
||
|
General Motors US37045V1008 |
70.56 70.51 |
70.56 70.56 |
0.05 0.07 |
08:07:58 23.12.2025 |
23.47 39.86 |
34.15 70.85 |
30.54 58.95 |
||
|
Gilead Sciences Inc. US3755581036 |
106.86 105.76 |
105.00 106.86 |
1.10 1.04 |
17:24:43 23.12.2025 |
11.80 10.49 |
15.79 14.55 |
31.72 34.27 |
||
|
Goldman Sachs US38141G1040 |
760.00 766.60 |
760.00 764.70 |
-6.60 -0.86 |
14:37:46 23.12.2025 |
87.92 10.91 |
252.68 39.43 |
327.38 57.83 |
||
|
Halliburton Co. US4062161017 |
23.81 23.91 |
23.81 23.81 |
-0.10 -0.42 |
09:06:07 23.12.2025 |
5.11 22.60 |
5.44 24.42 |
1.75 6.74 |
||
|
Home Depot US4370761029 |
291.95 294.80 |
291.95 294.85 |
-2.85 -0.97 |
15:44:04 23.12.2025 |
-67.00 -16.26 |
-4.62 -1.32 |
-47.60 -12.12 |
