S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

130.30
130.70

130.30
132.00

-0.40
-0.31

21:47:24
26.09.2025

6.85
4.64

1.10
0.72

18.00
13.18

Long Short

Abbott Laboratories
US0028241000

113.80
114.02

113.80
113.82

-0.22
-0.19

14:02:47
26.09.2025

-3.51
-2.55

8.29
6.60

21.28
18.90

Long Short

AbbVie Inc
US00287Y1091

186.20
187.20

186.20
186.20

-1.00
-0.53

08:15:54
26.09.2025

34.60
18.66

18.65
9.26

28.73
15.02

Long Short

Accenture plc
IE00B4BNMY34

204.10
199.58

198.30
204.15

4.52
2.26

18:12:57
26.09.2025

-55.52
-18.85

-69.82
-22.60

-97.97
-29.07

Long Short

Alphabet C (ex Google)
US02079K1079

211.25
211.20

211.25
212.40

0.05
0.02

21:50:04
26.09.2025

76.34
44.52

75.04
43.43

84.84
52.05

Long Short

Altria Inc.
US02209S1033

55.81
56.00

55.77
56.01

-0.19
-0.34

18:32:15
26.09.2025

6.19
10.50

8.42
14.85

14.09
27.61

Long Short

Amazon
US0231351067

187.98
186.76

186.90
189.00

1.22
0.65

21:54:22
26.09.2025

8.22
3.88

14.50
7.05

27.68
14.38

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

135.78
138.50

134.56
138.92

-2.72
-1.96

21:24:34
26.09.2025

17.48
12.19

46.07
40.13

-1.14
-0.70

Long Short

American Electric Power Co. Inc.
US0255371017

92.40
92.60

92.20
92.40

-0.20
-0.22

08:09:48
26.09.2025

7.47
7.37

6.38
6.22

7.73
7.64

Long Short

American Express Co.
US0258161092

293.45
287.75

290.75
293.45

5.70
1.98

15:01:50
26.09.2025

31.89
10.33

61.20
21.91

74.31
27.92

Long Short

American International Group (AIG) Inc.
US0268747849

65.78
66.13

65.78
65.78

-0.35
-0.53

08:15:54
26.09.2025

-6.00
-7.15

-6.02
-7.17

4.88
6.68

Long Short

Amgen Inc.
US0311621009

232.10
232.40

231.05
233.30

-0.30
-0.13

16:42:34
26.09.2025

-1.13
-0.40

-27.64
-9.01

-33.64
-10.75

Long Short

Apple Inc.
US0378331005

219.05
220.40

217.45
219.70

-1.35
-0.61

20:35:05
26.09.2025

50.75
25.18

28.56
12.76

25.94
11.46

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

24.26
24.50

24.20
24.26

-0.24
-0.98

15:23:55
26.09.2025

0.40
1.43

1.01
3.70

6.76
31.35

Long Short

Bank of America Corp.
US0605051046

45.00
44.47

44.37
45.00

0.53
1.19

15:49:09
26.09.2025

4.85
10.35

8.42
19.45

12.45
31.72

Long Short

Bank of New York Mellon
US0640581007

93.10
91.73

92.94
93.10

1.37
1.49

12:45:34
26.09.2025

18.11
20.12

22.86
26.82

35.94
49.80

Long Short

Baxter International Inc.
US0718131099

18.42
19.00

18.42
18.55

-0.58
-3.04

15:29:01
26.09.2025

-8.05
-26.30

-10.38
-31.51

-15.78
-41.16

Long Short

Berkshire Hathaway Inc. B
US0846707026

427.70
424.70

422.60
428.10

3.00
0.71

20:12:06
26.09.2025

10.88
2.24

-31.78
-6.01

44.73
9.89

Long Short

Biogen Inc
US09062X1037

116.80
116.30

116.80
116.80

0.50
0.43

08:01:43
26.09.2025

10.36
8.14

-1.49
-1.07

-51.40
-27.19

Long Short

Boeing Co.
US0970231058

190.48
184.68

183.56
192.00

5.80
3.14

18:13:49
26.09.2025

16.20
8.14

32.51
17.80

62.88
41.31

Long Short

Bristol-Myers Squibb Co.
US1101221083

37.58
37.23

37.00
37.73

0.35
0.94

21:10:30
26.09.2025

-2.52
-5.40

-15.03
-25.39

-5.79
-11.59

Long Short

Broadcom
US11135F1012

286.00
288.00

284.40
289.50

-2.00
-0.69

19:31:44
26.09.2025

74.66
28.21

151.05
80.23

163.79
93.32

Long Short

Capital One Financial Corp.
US14040H1059

188.00
190.00

188.00
188.00

-2.00
-1.05

08:06:57
26.09.2025

16.31
7.84

41.90
22.97

78.01
53.31

Long Short

Caterpillar Inc.
US1491231015

398.50
394.50

394.50
399.50

4.00
1.01

18:07:02
26.09.2025

98.21
26.43

127.17
37.12

91.54
24.20

Long Short

Chevron Corp.
US1667641005

137.26
137.28

137.06
137.88

-0.02
-0.01

17:25:38
26.09.2025

15.95
11.14

-6.76
-4.07

15.21
10.56

Long Short

Cisco Inc.
US17275R1023

57.57
57.89

57.57
58.36

-0.32
-0.55

16:21:10
26.09.2025

-0.87
-1.28

6.33
10.38

14.67
27.86

Long Short

Citigroup Inc.
US1729674242

87.29
87.25

87.27
87.47

0.04
0.05

12:59:25
26.09.2025

19.02
23.02

27.18
36.50

41.27
68.35

Long Short

Coca-Cola Co.
US1912161007

56.00
56.61

56.00
56.78

-0.61
-1.08

21:14:54
26.09.2025

-3.18
-4.57

-2.36
-3.43

-5.00
-7.00

Long Short

Colgate-Palmolive Co.
US1941621039

68.08
69.03

68.08
68.58

-0.95
-1.38

15:58:10
26.09.2025

-6.67
-7.60

-8.46
-9.44

-22.62
-21.80

Long Short

Comcast Corp. (Class A)
US20030N1019

27.00
27.01

26.92
27.00

-0.01
-0.04

21:47:24
26.09.2025

-3.23
-9.27

-5.33
-14.43

-8.98
-22.12

Long Short

ConocoPhillips
US20825C1045

82.33
82.36

82.33
82.53

-0.03
-0.04

12:08:32
26.09.2025

6.63
7.45

-6.92
-6.75

-10.10
-9.55

Long Short

Costco Wholesale Corp.
US22160K1051

786.20
804.60

782.40
802.40

-18.40
-2.29

20:00:18
26.09.2025

-41.27
-4.18

15.01
1.61

36.85
4.06

Long Short

CVS Health Corp
US1266501006

64.11
65.21

63.81
64.11

-1.10
-1.69

10:42:43
26.09.2025

10.01
15.08

9.90
14.89

17.74
30.25

Long Short

Devon Energy Corp.
US25179M1036

31.73
29.87

30.55
31.73

1.86
6.23

16:57:57
26.09.2025

3.08
9.59

-1.76
-4.76

-4.59
-11.53

Long Short

Dow Inc
US2605571031

19.65
19.40

19.00
19.65

0.25
1.29

17:18:02
26.09.2025

-3.69
-13.76

-12.19
-34.51

-29.71
-56.23

Long Short

eBay Inc.
US2786421030

79.53
80.18

79.53
79.53

-0.65
-0.81

08:06:57
26.09.2025

18.84
25.28

27.06
40.81

29.26
45.65

Long Short

Eli Lilly
US5324571083

614.70
612.20

614.10
623.30

2.50
0.41

17:59:45
26.09.2025

-50.45
-6.37

-110.50
-12.96

-182.71
-19.76

Long Short

Emerson Electric Co.
US2910111044

111.10
111.86

111.10
111.10

-0.76
-0.68

08:06:57
26.09.2025

2.48
1.92

16.62
14.41

27.52
26.36

Long Short

Exelon Corp.
US30161N1019

37.33
37.50

37.33
37.33

-0.17
-0.45

08:00:11
26.09.2025

1.94
4.59

1.47
3.44

4.24
10.60

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

100.66
99.00

98.70
100.66

1.66
1.68

16:52:55
26.09.2025

6.19
5.71

-2.03
-1.74

-0.21
-0.18

Long Short

FedEx Corp.
US31428X1063

201.80
198.76

201.80
202.25

3.04
1.53

10:59:04
26.09.2025

11.75
5.29

-7.32
-3.04

-30.02
-11.38

Long Short

Ford Motor Co.
US3453708600

10.17
9.85

9.80
10.20

0.32
3.20

21:47:24
26.09.2025

1.15
10.97

1.34
13.02

1.21
11.61

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

51.50
50.50

51.00
51.50

1.00
1.98

15:49:37
26.09.2025

4.17
7.45

5.20
9.46

18.18
43.31

Long Short

Freeport-McMoRan Inc
US35671D8570

30.62
30.73

29.90
30.96

-0.11
-0.36

20:36:14
26.09.2025

-3.94
-9.47

-5.34
-12.42

-10.64
-22.02

Long Short

General Dynamics Corp.
US3695501086

281.95
277.60

276.80
281.95

4.35
1.57

16:15:13
26.09.2025

37.71
13.19

56.08
20.96

21.93
7.27

Long Short

General Motors
US37045V1008

52.56
51.40

51.83
52.56

1.16
2.26

17:55:31
26.09.2025

11.79
24.50

7.33
13.94

14.19
31.03

Long Short

Gilead Sciences Inc.
US3755581036

95.20
96.79

95.03
95.97

-1.59
-1.64

16:12:11
26.09.2025

7.74
7.31

5.78
5.36

31.46
38.27

Long Short

Goldman Sachs
US38141G1040

682.90
680.50

682.90
682.90

2.40
0.35

08:03:59
26.09.2025

122.56
18.30

206.49
35.24

301.29
61.35

Long Short

Halliburton Co.
US4062161017

21.72
21.14

21.02
21.72

0.59
2.77

18:20:45
26.09.2025

4.18
20.63

-1.25
-4.87

-4.43
-15.34

Long Short

Home Depot Inc., The
US4370761029

349.95
350.15

347.65
349.95

-0.20
-0.06

16:27:08
26.09.2025

47.91
13.24

48.78
13.51

12.84
3.23

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021