S&P 100 998335 / US78380F1021
3’416.54
Pkt
-17.13
Pkt
-0.50
%
15:09:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147.40 147.46 |
147.12 147.40 |
-0.06 -0.04 |
10:46:10 03.12.2025 |
16.52 10.62 |
23.70 15.98 |
38.52 28.85 |
||
|
Abbott Laboratories US0028241000 |
108.14 109.84 |
108.14 108.14 |
-1.70 -1.55 |
08:08:54 03.12.2025 |
-3.76 -2.83 |
-4.68 -3.50 |
10.13 8.53 |
||
|
AbbVie Inc US00287Y1091 |
193.40 196.20 |
191.80 193.80 |
-2.80 -1.43 |
11:30:39 03.12.2025 |
17.30 8.22 |
41.59 22.35 |
44.77 24.47 |
||
|
Accenture plc IE00B4BNMY34 |
225.05 225.70 |
224.15 225.05 |
-0.65 -0.29 |
14:49:30 03.12.2025 |
-9.97 -3.84 |
-66.82 -21.09 |
-112.37 -31.01 |
||
|
Alphabet C (ex Google) US02079K1079 |
270.25 272.50 |
270.25 271.95 |
-2.25 -0.83 |
15:06:51 03.12.2025 |
106.59 49.92 |
147.27 85.20 |
149.63 87.76 |
||
|
Altria Inc. US02209S1033 |
50.60 50.63 |
50.47 50.60 |
-0.03 -0.06 |
10:26:08 03.12.2025 |
-8.20 -12.20 |
-1.60 -2.64 |
1.27 2.20 |
||
|
Amazon US0231351067 |
200.00 202.40 |
200.00 202.40 |
-2.40 -1.19 |
15:09:24 03.12.2025 |
4.22 1.84 |
28.21 13.76 |
25.33 12.18 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
186.32 187.00 |
185.32 186.32 |
-0.68 -0.36 |
14:06:33 03.12.2025 |
54.90 33.76 |
106.80 96.45 |
80.36 58.58 |
||
|
American Electric Power Co. Inc. US0255371017 |
102.00 103.50 |
102.00 102.00 |
-1.50 -1.45 |
08:01:55 03.12.2025 |
12.75 11.48 |
20.28 19.60 |
23.91 23.94 |
||
|
American Express Co. US0258161092 |
311.30 311.20 |
309.65 311.30 |
0.10 0.03 |
10:44:41 03.12.2025 |
33.99 10.26 |
71.22 24.22 |
60.59 19.89 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.89 65.69 |
65.89 65.89 |
0.20 0.30 |
08:08:54 03.12.2025 |
-5.16 -6.35 |
-8.48 -10.02 |
-0.72 -0.94 |
||
|
Amgen Inc. US0311621009 |
289.20 288.55 |
289.20 289.20 |
0.65 0.23 |
08:08:54 03.12.2025 |
57.75 20.07 |
57.28 19.88 |
62.59 22.13 |
||
|
Apple Inc. US0378331005 |
245.15 245.85 |
245.10 246.40 |
-0.70 -0.28 |
14:59:23 03.12.2025 |
46.71 20.12 |
78.00 38.83 |
41.52 17.49 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.92 21.98 |
21.92 21.93 |
-0.06 -0.27 |
10:50:03 03.12.2025 |
-3.27 -11.16 |
-1.78 -6.40 |
2.86 12.35 |
||
|
Bank of America Corp. US0605051046 |
45.68 46.00 |
45.68 45.68 |
-0.32 -0.70 |
08:01:55 03.12.2025 |
2.91 5.74 |
9.52 21.57 |
6.14 12.92 |
||
|
Bank of New York Mellon US0640581007 |
96.04 95.69 |
96.04 96.04 |
0.35 0.37 |
08:01:55 03.12.2025 |
6.50 6.16 |
23.49 26.51 |
30.23 36.92 |
||
|
Baxter International Inc. US0718131099 |
16.58 16.00 |
15.93 16.58 |
0.58 3.60 |
11:36:24 03.12.2025 |
-5.95 -24.10 |
-11.76 -38.56 |
-14.97 -44.41 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
434.60 436.75 |
433.00 435.95 |
-2.15 -0.49 |
15:07:28 03.12.2025 |
10.83 2.15 |
9.85 1.95 |
30.79 6.37 |
||
|
Biogen Inc US09062X1037 |
156.70 155.00 |
156.70 156.70 |
1.70 1.10 |
08:01:15 03.12.2025 |
49.87 37.72 |
52.30 40.30 |
21.46 13.36 |
||
|
Boeing Co. US0970231058 |
176.28 177.18 |
175.34 178.00 |
-0.90 -0.51 |
14:42:41 03.12.2025 |
-45.68 -19.46 |
-18.32 -8.84 |
33.56 21.59 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.51 41.87 |
41.51 41.51 |
-0.36 -0.86 |
08:42:09 03.12.2025 |
2.02 4.28 |
0.92 1.91 |
-10.02 -16.92 |
||
|
Broadcom US11135F1012 |
325.00 329.30 |
325.00 329.65 |
-4.30 -1.31 |
15:05:41 03.12.2025 |
105.57 35.50 |
160.89 66.46 |
240.88 148.62 |
||
|
Capital One Financial Corp. US14040H1059 |
194.00 188.00 |
191.00 194.00 |
6.00 3.19 |
15:07:17 03.12.2025 |
-8.15 -3.59 |
29.92 15.82 |
27.06 14.09 |
||
|
Caterpillar Inc. US1491231015 |
500.00 500.00 |
500.00 502.00 |
0.00 0.00 |
10:45:59 03.12.2025 |
156.72 37.40 |
227.73 65.43 |
169.65 41.77 |
||
|
Chevron Corp. US1667641005 |
129.30 128.96 |
128.72 129.50 |
0.34 0.26 |
15:02:40 03.12.2025 |
-9.47 -5.90 |
14.43 10.56 |
-10.80 -6.67 |
||
|
Cisco Inc. US17275R1023 |
66.20 65.87 |
65.81 66.40 |
0.33 0.50 |
15:02:50 03.12.2025 |
7.85 11.36 |
13.90 22.05 |
17.73 29.94 |
||
|
Citigroup Inc. US1729674242 |
88.38 88.75 |
88.38 88.38 |
-0.37 -0.42 |
08:08:54 03.12.2025 |
7.03 7.28 |
28.28 37.55 |
32.73 46.18 |
||
|
Coca-Cola Co. US1912161007 |
60.64 60.76 |
60.64 60.82 |
-0.12 -0.20 |
13:09:37 03.12.2025 |
4.13 5.99 |
1.02 1.41 |
9.04 14.11 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.85 67.50 |
67.85 67.85 |
0.35 0.52 |
08:00:20 03.12.2025 |
-3.68 -4.38 |
-12.55 -13.50 |
-16.24 -16.81 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.34 23.15 |
22.92 23.34 |
0.19 0.80 |
11:16:28 03.12.2025 |
-7.28 -21.43 |
-7.88 -22.79 |
-16.50 -38.20 |
||
|
ConocoPhillips US20825C1045 |
76.96 77.47 |
76.62 76.96 |
-0.51 -0.66 |
11:03:14 03.12.2025 |
-10.28 -10.39 |
3.34 3.91 |
-19.65 -18.14 |
||
|
Costco Wholesale Corp. US22160K1051 |
788.50 781.20 |
788.50 788.50 |
7.30 0.93 |
08:08:54 03.12.2025 |
-29.73 -3.15 |
-126.59 -12.17 |
-58.29 -6.00 |
||
|
CVS Health Corp US1266501006 |
66.71 67.97 |
66.71 66.71 |
-1.26 -1.85 |
08:03:40 03.12.2025 |
7.21 9.86 |
16.32 25.48 |
20.51 34.27 |
||
|
Devon Energy Corp. US25179M1036 |
31.89 32.28 |
31.89 31.89 |
-0.39 -1.19 |
08:01:56 03.12.2025 |
0.96 2.66 |
6.80 22.47 |
-0.89 -2.35 |
||
|
Dow Inc US2605571031 |
20.30 20.70 |
20.30 20.30 |
-0.40 -1.93 |
08:17:16 03.12.2025 |
-0.78 -3.17 |
-3.89 -14.02 |
-20.36 -46.05 |
||
|
eBay Inc. US2786421030 |
71.16 71.02 |
71.16 71.16 |
0.14 0.20 |
08:03:42 03.12.2025 |
-7.82 -8.63 |
9.62 13.15 |
19.50 30.81 |
||
|
Eli Lilly US5324571083 |
894.60 894.80 |
894.50 897.50 |
-0.20 -0.02 |
14:43:50 03.12.2025 |
342.89 46.81 |
337.80 45.79 |
280.12 35.22 |
||
|
Emerson Electric Co. US2910111044 |
113.32 114.24 |
113.32 113.32 |
-0.92 -0.81 |
08:01:55 03.12.2025 |
1.38 1.05 |
14.00 11.73 |
0.78 0.59 |
||
|
Exelon Corp. US30161N1019 |
38.48 39.09 |
38.48 38.48 |
-0.61 -1.56 |
08:01:55 03.12.2025 |
3.44 7.88 |
3.30 7.53 |
7.56 19.11 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99.55 99.51 |
98.92 99.55 |
0.04 0.04 |
11:18:23 03.12.2025 |
1.63 1.43 |
13.62 13.31 |
-2.04 -1.73 |
||
|
FedEx Corp. US31428X1063 |
232.25 232.05 |
232.25 232.25 |
0.20 0.09 |
08:03:42 03.12.2025 |
44.61 19.31 |
57.58 26.40 |
-26.99 -8.92 |
||
|
Ford Motor Co. US3453708600 |
11.09 11.06 |
10.99 11.09 |
0.03 0.31 |
12:29:47 03.12.2025 |
1.51 12.83 |
2.90 27.94 |
2.15 19.32 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56.50 56.50 |
56.50 56.50 |
0.00 0.00 |
08:03:02 03.12.2025 |
5.80 9.72 |
10.56 19.22 |
18.38 39.01 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.00 36.77 |
36.86 38.00 |
1.23 3.35 |
14:15:46 03.12.2025 |
-1.42 -3.20 |
4.50 11.69 |
-1.22 -2.76 |
||
|
General Dynamics Corp. US3695501086 |
287.85 289.25 |
287.85 287.85 |
-1.40 -0.48 |
08:03:23 03.12.2025 |
17.06 5.26 |
63.14 22.67 |
57.62 20.29 |
||
|
General Motors US37045V1008 |
63.21 63.06 |
63.18 63.21 |
0.15 0.24 |
14:59:19 03.12.2025 |
14.93 25.48 |
23.91 48.20 |
17.93 32.25 |
||
|
Gilead Sciences Inc. US3755581036 |
105.92 107.02 |
105.92 106.58 |
-1.10 -1.03 |
13:40:02 03.12.2025 |
12.87 11.39 |
15.76 14.32 |
33.26 35.93 |
||
|
Goldman Sachs US38141G1040 |
697.00 701.30 |
697.00 702.70 |
-4.30 -0.61 |
12:13:34 03.12.2025 |
80.79 10.84 |
225.59 37.57 |
217.47 35.73 |
||
|
Halliburton Co. US4062161017 |
22.88 23.11 |
22.88 22.88 |
-0.24 -1.02 |
08:17:16 03.12.2025 |
3.49 15.35 |
6.63 33.84 |
-5.64 -17.70 |
||
|
Home Depot US4370761029 |
305.20 309.15 |
302.85 305.20 |
-3.95 -1.28 |
14:09:15 03.12.2025 |
-49.85 -12.26 |
-11.37 -3.09 |
-72.21 -16.83 |
