S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

158.30
158.60

156.25
158.30

-0.30
-0.19

17:42:13
07.08.2026

38.63
27.05

16.37
9.92

31.36
20.89

Long Short

Abbott Laboratories
US0028241000

94.04
92.22

93.36
94.04

1.82
1.97

08:28:40
07.08.2026

18.29
20.98

-3.62
-3.32

-25.23
-19.31

Long Short

AbbVie Inc
US00287Y1091

212.70
211.20

210.60
212.70

1.50
0.71

08:25:20
07.08.2026

37.69
18.29

24.78
11.31

45.25
22.79

Long Short

Accenture plc
IE00B4BNMY34

151.00
148.30

148.20
151.00

2.70
1.82

16:31:34
07.08.2026

-8.58
-4.79

-63.15
-27.04

-76.64
-31.02

Long Short

Alphabet C (ex Google)
US02079K1079

305.85
310.70

305.50
310.65

-4.85
-1.56

21:59:54
07.08.2026

-8.92
-2.32

44.02
13.29

180.03
92.17

Long Short

Altria Inc.
US02209S1033

59.16
59.38

58.80
59.18

-0.22
-0.37

17:24:10
07.08.2026

-4.72
-6.48

2.68
4.10

5.55
8.88

Long Short

Amazon
US0231351067

237.75
235.75

235.70
240.50

2.00
0.85

20:17:45
07.08.2026

3.87
1.41

54.73
24.58

63.67
29.79

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

416.10
427.00

415.65
436.30

-10.90
-2.55

21:28:19
07.08.2026

163.32
45.97

326.08
169.39

344.27
197.50

Long Short

American Electric Power Co. Inc.
US0255371017

107.50
109.26

107.50
107.50

-1.76
-1.61

08:08:58
07.08.2026

-8.69
-6.34

7.74
6.42

15.11
13.34

Long Short

American Express Co.
US0258161092

294.20
303.10

294.20
296.70

-8.90
-2.94

15:31:50
07.08.2026

30.76
9.74

-7.91
-2.23

50.07
16.88

Long Short

American International Group (AIG) Inc.
US0268747849

69.10
69.14

69.10
69.10

-0.04
-0.06

08:01:24
07.08.2026

0.85
1.08

3.36
4.42

0.88
1.12

Long Short

Amgen Inc.
US0311621009

347.65
358.00

347.60
347.65

-10.35
-2.89

09:56:00
07.08.2026

60.43
18.33

22.22
6.04

89.94
29.97

Long Short

Apple Inc.
US0378331005

271.50
270.70

269.30
271.50

0.80
0.30

21:57:54
07.08.2026

25.20
8.87

33.47
12.13

106.46
52.46

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.48
20.24

20.48
20.49

0.24
1.16

12:42:24
07.08.2026

-2.52
-9.73

-3.93
-14.39

-4.39
-15.81

Long Short

Bank of America Corp.
US0605051046

54.59
54.83

54.59
54.59

-0.24
-0.44

19:34:36
07.08.2026

9.78
18.41

7.96
14.49

17.34
38.06

Long Short

Bank of New York Mellon
US0640581007

136.00
137.00

136.00
136.00

-1.00
-0.73

08:08:56
07.08.2026

24.46
18.48

36.31
30.13

56.16
55.79

Long Short

Baxter International Inc.
US0718131099

22.83
23.31

22.83
23.00

-0.48
-2.06

15:25:02
07.08.2026

11.60
69.25

6.58
30.23

5.51
24.12

Long Short

Berkshire Hathaway Inc. B
US0846707026

450.50
455.00

448.45
454.70

-4.50
-0.99

21:10:28
07.08.2026

51.70
11.11

13.33
2.65

53.03
11.42

Long Short

Biogen Inc
US09062X1037

176.62
178.04

176.62
178.36

-1.42
-0.80

15:43:37
07.08.2026

19.32
10.22

23.09
12.46

75.56
56.86

Long Short

Boeing Co.
US0970231058

199.44
204.35

199.44
202.30

-4.91
-2.40

17:50:43
07.08.2026

12.78
5.70

0.21
0.09

12.30
5.47

Long Short

Bristol-Myers Squibb Co.
US1101221083

55.41
55.00

54.70
55.41

0.41
0.75

15:43:37
07.08.2026

8.94
15.70

6.37
10.70

20.04
43.71

Long Short

Broadcom
US11135F1012

366.20
366.00

364.05
371.80

0.20
0.05

21:37:34
07.08.2026

-9.20
-2.15

107.65
34.67

125.23
42.75

Long Short

Capital One Financial Corp.
US14040H1059

188.25
190.10

188.25
188.25

-1.85
-0.97

08:08:57
07.08.2026

32.23
16.99

4.98
2.30

9.91
4.67

Long Short

Caterpillar Inc.
US1491231015

730.00
753.20

730.00
750.80

-23.20
-3.08

19:18:20
07.08.2026

-28.05
-3.10

198.23
29.22

442.31
101.86

Long Short

Chevron Corp.
US1667641005

160.92
163.80

160.92
163.94

-2.88
-1.76

15:41:40
07.08.2026

-2.24
-1.16

11.17
6.23

37.36
24.41

Long Short

Cisco Inc.
US17275R1023

104.68
104.62

104.52
106.04

0.06
0.06

20:11:43
07.08.2026

27.44
29.10

39.38
47.81

54.22
80.30

Long Short

Citigroup Inc.
US1729674242

115.86
117.72

115.48
115.86

-1.86
-1.58

14:59:51
07.08.2026

8.86
6.92

21.13
18.26

45.35
49.55

Long Short

Coca-Cola Co.
US1912161007

75.29
75.13

74.66
75.47

0.16
0.21

20:02:53
07.08.2026

8.08
10.30

8.05
10.25

17.51
25.36

Long Short

Colgate-Palmolive Co.
US1941621039

80.38
80.42

80.38
80.38

-0.04
-0.05

08:03:48
07.08.2026

6.20
7.18

-2.35
-2.48

9.47
11.40

Long Short

Comcast Corp. (Class A)
US20030N1019

21.82
21.22

21.51
21.82

0.60
2.83

16:48:37
07.08.2026

-1.53
-5.78

-5.92
-19.19

-5.59
-18.32

Long Short

ConocoPhillips
US20825C1045

100.94
99.99

100.94
100.94

0.95
0.95

08:08:57
07.08.2026

-5.38
-4.36

12.96
12.35

24.74
26.55

Long Short

Costco Wholesale Corp.
US22160K1051

819.50
827.10

819.50
819.50

-7.60
-0.92

08:01:24
07.08.2026

-68.57
-6.75

-41.44
-4.19

4.22
0.45

Long Short

CVS Health Corp
US1266501006

83.38
85.90

83.38
83.38

-2.52
-2.93

08:03:47
07.08.2026

23.73
29.41

28.09
36.80

41.00
64.65

Long Short

Devon Energy Corp.
US25179M1036

37.05
36.31

37.05
37.05

0.74
2.04

08:08:57
07.08.2026

-6.94
-13.61

0.88
2.04

11.74
36.34

Long Short

Dow Inc
US2605571031

25.97
25.50

25.97
26.12

0.47
1.84

16:57:28
07.08.2026

-10.47
-25.66

-0.27
-0.88

7.95
35.52

Long Short

eBay Inc.
US2786421030

98.09
97.10

95.21
99.24

0.99
1.02

19:16:46
07.08.2026

4.35
4.13

23.09
26.69

18.33
20.08

Long Short

Eli Lilly
US5324571083

1’018.20
1’030.00

1’016.20
1’037.80

-11.80
-1.15

19:14:37
07.08.2026

126.81
12.82

94.84
9.29

349.73
45.66

Long Short

Emerson Electric Co.
US2910111044

135.70
140.10

135.70
135.70

-4.40
-3.14

08:08:58
07.08.2026

20.46
14.79

7.90
5.23

18.27
13.00

Long Short

Exelon Corp.
US30161N1019

39.04
39.31

39.04
39.04

-0.28
-0.70

08:08:56
07.08.2026

-0.34
-0.74

1.78
4.04

1.15
2.57

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

137.19
136.28

0.00
0.00

0.91
0.67

19:07:01
02.07.2026

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

FedEx Corp.
US31428X1063

273.40
268.50

273.40
273.40

4.90
1.82

08:03:48
07.08.2026

71.51
29.57

70.70
29.14

165.07
111.33

Long Short

Ford Motor Co.
US3453708600

11.82
12.14

11.82
11.82

-0.33
-2.68

08:06:15
07.08.2026

2.55
21.81

0.52
3.79

3.18
28.75

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

52.83
49.76

52.83
52.83

3.07
6.17

08:03:00
07.08.2026

-3.15
-5.06

-6.84
-10.38

4.19
7.63

Long Short

Freeport-McMoRan Inc
US35671D8570

60.09
60.36

58.55
60.42

-0.27
-0.45

17:20:43
07.08.2026

9.62
16.68

8.08
13.64

27.27
68.12

Long Short

General Dynamics Corp.
US3695501086

332.70
331.80

332.70
335.60

0.90
0.27

16:37:01
07.08.2026

36.60
10.48

33.71
9.58

72.00
22.95

Long Short

General Motors
US37045V1008

75.78
77.20

75.30
75.78

-1.42
-1.84

10:45:22
07.08.2026

12.16
15.97

5.01
6.01

35.73
67.95

Long Short

Gilead Sciences Inc.
US3755581036

115.46
112.80

112.46
115.46

2.66
2.36

17:24:53
07.08.2026

1.77
1.33

-14.12
-9.45

22.79
20.26

Long Short

Goldman Sachs
US38141G1040

899.40
914.60

893.60
900.80

-15.20
-1.66

21:04:34
07.08.2026

134.09
14.59

162.57
18.26

332.07
46.06

Long Short

Halliburton Co.
US4062161017

27.72
27.37

27.72
28.23

0.35
1.28

14:42:34
07.08.2026

-9.36
-22.44

-1.48
-4.37

10.68
49.26

Long Short

Home Depot
US4370761029

305.60
304.85

302.45
305.60

0.75
0.25

14:35:40
07.08.2026

32.82
10.41

-34.13
-8.93

-37.17
-9.64

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021