S&P 100 998335 / US78380F1021
3’811.74
Pkt
36.64
Pkt
0.97
%
22:58:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
153.15 153.15 |
153.15 153.75 |
0.00 0.00 |
21:46:35 27.08.2026 |
26.57 17.43 |
13.47 8.14 |
23.16 14.86 |
||
|
Abbott Laboratories US0028241000 |
97.60 98.50 |
97.60 97.60 |
-0.90 -0.91 |
08:02:52 27.08.2026 |
29.26 33.47 |
1.91 1.66 |
-15.20 -11.53 |
||
|
AbbVie Inc US00287Y1091 |
223.20 228.90 |
223.20 224.60 |
-5.70 -2.49 |
17:21:34 27.08.2026 |
48.82 22.63 |
37.60 16.57 |
56.97 27.45 |
||
|
Accenture plc IE00B4BNMY34 |
156.80 157.95 |
155.45 156.80 |
-1.15 -0.73 |
10:42:36 27.08.2026 |
7.29 4.07 |
-4.97 -2.60 |
-69.52 -27.15 |
||
|
Alphabet C (ex Google) US02079K1079 |
290.00 290.00 |
288.70 290.25 |
0.00 0.00 |
17:16:54 27.08.2026 |
-34.79 -9.17 |
31.56 10.08 |
135.43 64.75 |
||
|
Altria Inc. US02209S1033 |
58.22 59.32 |
58.22 59.04 |
-1.10 -1.85 |
16:49:51 27.08.2026 |
-5.43 -7.35 |
-1.23 -1.76 |
1.42 2.12 |
||
|
Amazon US0231351067 |
220.65 222.45 |
219.65 223.50 |
-1.80 -0.81 |
21:48:07 27.08.2026 |
-4.25 -1.60 |
51.43 24.42 |
34.13 14.97 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
406.30 412.20 |
406.30 420.45 |
-5.90 -1.43 |
17:56:07 27.08.2026 |
-10.76 -2.30 |
245.89 116.61 |
293.39 179.60 |
||
|
American Electric Power Co. Inc. US0255371017 |
104.24 105.60 |
104.24 104.24 |
-1.36 -1.29 |
08:04:50 27.08.2026 |
-9.61 -7.30 |
-10.48 -7.91 |
8.98 7.94 |
||
|
American Express Co. US0258161092 |
288.00 287.50 |
287.80 288.50 |
0.50 0.17 |
15:39:28 27.08.2026 |
25.55 8.19 |
10.24 3.13 |
21.53 6.82 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.86 65.18 |
65.86 65.86 |
0.68 1.04 |
08:02:52 27.08.2026 |
0.33 0.43 |
-2.77 -3.46 |
-5.41 -6.53 |
||
|
Amgen Inc. US0311621009 |
373.40 375.85 |
373.40 377.05 |
-2.45 -0.65 |
09:38:24 27.08.2026 |
104.54 30.81 |
59.51 15.48 |
155.37 53.86 |
||
|
Apple Inc. US0378331005 |
269.45 270.00 |
266.15 270.30 |
-0.55 -0.20 |
21:08:10 27.08.2026 |
1.52 0.49 |
36.11 13.17 |
83.18 36.62 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.86 22.17 |
21.86 22.12 |
-0.31 -1.38 |
16:58:10 27.08.2026 |
0.43 1.70 |
-2.18 -7.82 |
-3.05 -10.61 |
||
|
Bank of America Corp. US0605051046 |
52.89 53.58 |
52.89 53.24 |
-0.69 -1.29 |
17:39:27 27.08.2026 |
10.53 20.33 |
10.64 20.58 |
12.85 25.97 |
||
|
Bank of New York Mellon US0640581007 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
08:03:14 27.08.2026 |
22.99 16.52 |
41.83 34.77 |
59.02 57.23 |
||
|
Baxter International Inc. US0718131099 |
22.03 22.05 |
22.03 22.38 |
-0.02 -0.09 |
15:25:01 27.08.2026 |
7.31 38.11 |
5.76 27.79 |
1.93 7.86 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
430.95 434.20 |
428.35 432.65 |
-3.25 -0.75 |
21:43:01 27.08.2026 |
17.94 3.69 |
10.33 2.09 |
18.14 3.73 |
||
|
Biogen Inc US09062X1037 |
186.08 189.10 |
186.08 189.24 |
-3.02 -1.60 |
15:52:59 27.08.2026 |
24.36 12.57 |
27.39 14.36 |
81.76 59.96 |
||
|
Boeing Co. US0970231058 |
180.66 181.28 |
179.90 183.52 |
-0.62 -0.34 |
19:24:47 27.08.2026 |
-8.56 -3.91 |
-19.90 -8.64 |
-16.41 -7.23 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
57.29 57.71 |
56.96 57.87 |
-0.42 -0.73 |
19:12:17 27.08.2026 |
7.82 13.15 |
5.98 9.76 |
20.14 42.72 |
||
|
Broadcom US11135F1012 |
318.25 301.25 |
308.65 318.35 |
17.00 5.64 |
21:23:03 27.08.2026 |
-55.38 -13.37 |
26.45 7.96 |
64.53 21.93 |
||
|
Capital One Financial Corp. US14040H1059 |
184.40 185.00 |
184.40 184.40 |
-0.60 -0.32 |
08:03:14 27.08.2026 |
28.48 15.17 |
10.48 5.09 |
-4.83 -2.18 |
||
|
Caterpillar Inc. US1491231015 |
701.40 694.40 |
697.60 715.20 |
7.00 1.01 |
18:28:21 27.08.2026 |
-68.87 -7.83 |
44.41 5.79 |
378.72 87.61 |
||
|
Chevron Corp. US1667641005 |
171.30 171.96 |
170.16 171.70 |
-0.66 -0.38 |
21:51:54 27.08.2026 |
11.66 6.09 |
18.87 10.24 |
44.89 28.38 |
||
|
Cisco Inc. US17275R1023 |
96.00 96.30 |
95.83 96.66 |
-0.30 -0.31 |
17:00:37 27.08.2026 |
-10.18 -8.45 |
31.11 39.32 |
43.09 64.18 |
||
|
Citigroup Inc. US1729674242 |
113.86 115.28 |
113.86 114.46 |
-1.42 -1.23 |
11:43:20 27.08.2026 |
6.63 5.30 |
17.38 15.20 |
36.72 38.65 |
||
|
Coca-Cola Co. US1912161007 |
77.01 77.23 |
76.46 77.20 |
-0.22 -0.28 |
20:18:18 27.08.2026 |
10.51 12.90 |
11.52 14.32 |
23.06 33.45 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.66 78.70 |
78.66 78.66 |
-0.04 -0.05 |
08:04:49 27.08.2026 |
1.94 2.14 |
-4.12 -4.26 |
8.49 10.10 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.70 22.96 |
22.70 22.95 |
-0.26 -1.11 |
21:46:35 27.08.2026 |
1.82 7.20 |
-3.77 -12.24 |
-4.91 -15.38 |
||
|
ConocoPhillips US20825C1045 |
110.38 112.06 |
110.38 111.60 |
-1.68 -1.50 |
18:00:42 27.08.2026 |
12.89 10.70 |
23.34 21.22 |
35.17 35.82 |
||
|
Costco Wholesale Corp. US22160K1051 |
815.00 818.50 |
815.00 817.30 |
-3.50 -0.43 |
08:15:21 27.08.2026 |
-56.84 -5.53 |
-23.36 -2.35 |
29.82 3.17 |
||
|
CVS Health Corp US1266501006 |
80.78 79.42 |
80.78 80.78 |
1.36 1.71 |
08:04:49 27.08.2026 |
0.85 0.91 |
17.92 23.52 |
22.90 32.16 |
||
|
Devon Energy Corp. US25179M1036 |
39.63 40.44 |
39.63 39.63 |
-0.81 -2.00 |
08:04:50 27.08.2026 |
1.01 2.14 |
5.61 13.16 |
12.46 34.83 |
||
|
Dow Inc US2605571031 |
26.11 25.65 |
25.89 26.11 |
0.46 1.79 |
15:17:37 27.08.2026 |
-4.57 -12.69 |
1.42 4.73 |
6.52 26.16 |
||
|
eBay Inc. US2786421030 |
87.28 90.69 |
87.28 89.36 |
-3.41 -3.76 |
17:17:00 27.08.2026 |
-8.67 -7.49 |
21.75 25.49 |
8.53 8.66 |
||
|
Eli Lilly US5324571083 |
1’019.80 1’025.80 |
1’014.40 1’022.20 |
-6.00 -0.58 |
16:53:50 27.08.2026 |
181.93 17.08 |
218.10 21.20 |
551.60 79.33 |
||
|
Emerson Electric Co. US2910111044 |
135.15 132.20 |
135.15 135.15 |
2.95 2.23 |
08:03:14 27.08.2026 |
21.15 15.50 |
9.13 6.15 |
25.19 19.03 |
||
|
Exelon Corp. US30161N1019 |
37.80 37.67 |
37.80 37.80 |
0.13 0.33 |
08:04:50 27.08.2026 |
-1.89 -4.09 |
-4.36 -8.95 |
-0.26 -0.58 |
||
|
FedEx Corp. US31428X1063 |
287.90 285.10 |
287.90 287.90 |
2.80 0.98 |
08:04:50 27.08.2026 |
71.25 27.11 |
78.99 30.97 |
178.72 115.05 |
||
|
Ford Motor Co. US3453708600 |
11.91 11.99 |
11.83 12.01 |
-0.08 -0.67 |
21:46:35 27.08.2026 |
-1.00 -6.70 |
-0.50 -3.47 |
2.11 17.85 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
59.05 59.17 |
59.05 59.05 |
-0.12 -0.20 |
08:08:54 27.08.2026 |
5.23 8.17 |
15.09 27.88 |
9.44 15.79 |
||
|
Freeport-McMoRan Inc US35671D8570 |
68.17 67.47 |
67.17 68.17 |
0.70 1.04 |
16:29:21 27.08.2026 |
15.81 25.50 |
8.98 13.05 |
34.11 78.07 |
||
|
General Dynamics Corp. US3695501086 |
327.50 325.00 |
327.50 327.50 |
2.50 0.77 |
08:04:50 27.08.2026 |
40.88 11.92 |
40.63 11.84 |
63.88 19.97 |
||
|
General Motors US37045V1008 |
74.28 73.64 |
73.89 74.28 |
0.64 0.87 |
21:00:44 27.08.2026 |
8.19 10.39 |
4.55 5.52 |
28.70 49.25 |
||
|
Gilead Sciences Inc. US3755581036 |
125.30 127.44 |
124.80 125.30 |
-2.14 -1.68 |
09:44:17 27.08.2026 |
12.38 9.21 |
-0.38 -0.26 |
32.59 28.55 |
||
|
Goldman Sachs US38141G1040 |
895.00 913.40 |
893.40 895.00 |
-18.40 -2.01 |
19:25:03 27.08.2026 |
39.55 3.97 |
114.90 12.47 |
297.49 40.27 |
||
|
Halliburton Co. US4062161017 |
29.46 28.58 |
29.46 29.46 |
0.88 3.08 |
08:19:52 27.08.2026 |
-6.84 -16.49 |
-0.64 -1.81 |
12.29 55.01 |
||
|
Home Depot US4370761029 |
282.60 290.45 |
282.60 286.95 |
-7.85 -2.70 |
20:21:07 27.08.2026 |
24.36 7.78 |
-38.14 -10.16 |
-71.47 -17.48 |
||
|
Honeywell Aerospace US43849R1059 |
136.06 141.02 |
136.06 140.12 |
-4.96 -3.52 |
21:46:35 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
