S&P 100 998335 / US78380F1021
3’131.30
Pkt
-4.37
Pkt
-0.14
%
22:49:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.00 130.46 |
130.00 130.00 |
-0.46 -0.35 |
09:13:11 01.08.2025 |
12.88 9.27 |
-2.61 -1.69 |
25.04 19.76 |
||
|
Abbott Laboratories US0028241000 |
109.80 112.80 |
109.80 109.80 |
-3.00 -2.66 |
08:14:25 01.08.2025 |
-2.74 -2.10 |
-0.80 -0.62 |
22.69 21.54 |
||
|
AbbVie Inc US00287Y1091 |
163.80 169.20 |
163.80 165.80 |
-5.40 -3.19 |
10:20:00 01.08.2025 |
-3.88 -1.99 |
15.57 8.86 |
4.44 2.38 |
||
|
Accenture plc IE00B4BNMY34 |
231.05 235.60 |
231.05 232.80 |
-4.55 -1.93 |
10:23:15 01.08.2025 |
-20.25 -6.77 |
-101.85 -26.75 |
-50.30 -15.28 |
||
|
Alphabet C (ex Google) US02079K1079 |
165.00 169.70 |
165.00 166.88 |
-4.70 -2.77 |
10:28:22 01.08.2025 |
35.54 22.09 |
-6.20 -3.06 |
24.57 14.30 |
||
|
Altria Inc. US02209S1033 |
54.12 54.38 |
53.95 54.12 |
-0.26 -0.48 |
10:25:04 01.08.2025 |
0.21 0.36 |
7.82 15.17 |
8.81 17.43 |
||
|
Amazon US0231351067 |
189.26 205.50 |
189.04 191.14 |
-16.24 -7.90 |
10:28:31 01.08.2025 |
46.59 25.26 |
-3.63 -1.55 |
49.30 27.13 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
147.34 154.26 |
147.28 151.16 |
-6.92 -4.49 |
10:28:22 01.08.2025 |
80.09 82.27 |
58.58 49.28 |
39.00 28.17 |
||
|
American Electric Power Co. Inc. US0255371017 |
98.80 98.40 |
98.80 98.80 |
0.40 0.41 |
08:02:22 01.08.2025 |
0.88 0.81 |
11.19 11.41 |
11.08 11.29 |
||
|
American Express Co. US0258161092 |
260.10 265.05 |
260.10 260.10 |
-4.95 -1.87 |
08:12:19 01.08.2025 |
42.13 15.81 |
-10.41 -3.26 |
56.06 22.20 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.50 67.86 |
67.50 67.50 |
-0.36 -0.53 |
08:14:25 01.08.2025 |
-2.60 -3.19 |
3.50 4.64 |
-0.09 -0.11 |
||
|
Amgen Inc. US0311621009 |
257.00 263.50 |
257.00 257.00 |
-6.50 -2.47 |
08:14:25 01.08.2025 |
12.64 4.34 |
19.54 6.88 |
-29.72 -8.92 |
||
|
Apple Inc. US0378331005 |
185.14 182.94 |
184.92 185.68 |
2.20 1.20 |
10:25:37 01.08.2025 |
-1.23 -0.58 |
-26.32 -11.08 |
-7.53 -3.44 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.84 23.88 |
23.84 23.84 |
-0.04 -0.15 |
08:12:19 01.08.2025 |
-0.29 -1.05 |
3.39 14.11 |
8.43 44.42 |
||
|
Bank of America Corp. US0605051046 |
41.19 41.55 |
41.19 41.19 |
-0.36 -0.87 |
08:12:19 01.08.2025 |
8.07 20.24 |
1.23 2.63 |
6.67 16.16 |
||
|
Bank of New York Mellon US0640581007 |
88.55 89.00 |
88.55 88.55 |
-0.45 -0.51 |
08:12:19 01.08.2025 |
21.46 26.69 |
15.37 17.77 |
36.63 56.15 |
||
|
Baxter International Inc. US0718131099 |
19.00 19.40 |
19.00 19.00 |
-0.40 -2.06 |
09:59:02 01.08.2025 |
-2.33 -7.48 |
-4.26 -12.87 |
-7.07 -19.69 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
413.30 414.95 |
412.00 414.15 |
-1.65 -0.40 |
10:04:30 01.08.2025 |
-56.69 -10.63 |
4.21 0.89 |
35.30 8.00 |
||
|
Biogen Inc US09062X1037 |
111.20 111.00 |
111.20 111.20 |
0.20 0.18 |
08:40:33 01.08.2025 |
6.82 5.63 |
-18.33 -12.54 |
-83.99 -39.64 |
||
|
Boeing Co. US0970231058 |
190.66 194.26 |
190.66 192.28 |
-3.60 -1.85 |
10:27:31 01.08.2025 |
42.84 23.38 |
46.55 25.93 |
39.22 20.99 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
37.69 38.02 |
37.69 37.69 |
-0.33 -0.87 |
08:40:33 01.08.2025 |
-3.34 -6.65 |
-12.28 -20.76 |
-2.19 -4.46 |
||
|
Broadcom US11135F1012 |
252.40 256.00 |
252.40 255.55 |
-3.60 -1.41 |
10:27:13 01.08.2025 |
104.95 54.53 |
81.76 37.91 |
153.90 107.23 |
||
|
Capital One Financial Corp. US14040H1059 |
186.00 187.00 |
186.00 186.00 |
-1.00 -0.53 |
08:12:18 01.08.2025 |
33.56 18.62 |
9.20 4.50 |
61.57 40.44 |
||
|
Caterpillar Inc. US1491231015 |
378.00 381.50 |
378.00 380.00 |
-3.50 -0.92 |
09:52:22 01.08.2025 |
120.78 39.05 |
55.07 14.69 |
88.33 25.85 |
||
|
Chevron Corp. US1667641005 |
133.38 133.30 |
132.90 133.94 |
0.08 0.06 |
10:22:10 01.08.2025 |
20.97 15.41 |
0.71 0.45 |
-2.54 -1.59 |
||
|
Cisco Inc. US17275R1023 |
59.62 59.90 |
59.62 59.91 |
-0.28 -0.47 |
10:27:36 01.08.2025 |
10.23 17.72 |
7.49 12.39 |
19.82 41.17 |
||
|
Citigroup Inc. US1729674242 |
81.59 83.09 |
81.59 81.59 |
-1.50 -1.81 |
08:17:50 01.08.2025 |
26.10 38.17 |
12.62 15.42 |
28.61 43.43 |
||
|
Coca-Cola Co. US1912161007 |
59.62 59.50 |
59.49 59.62 |
0.12 0.20 |
10:23:11 01.08.2025 |
-3.17 -4.37 |
5.33 8.32 |
1.70 2.51 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.54 74.88 |
73.81 74.54 |
-0.34 -0.45 |
09:25:05 01.08.2025 |
-5.33 -5.78 |
-4.03 -4.43 |
-13.63 -13.56 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.01 28.98 |
29.01 29.01 |
0.03 0.09 |
08:00:56 01.08.2025 |
-1.37 -4.01 |
-0.42 -1.26 |
-7.98 -19.55 |
||
|
ConocoPhillips US20825C1045 |
83.12 83.78 |
83.12 83.12 |
-0.66 -0.79 |
08:02:23 01.08.2025 |
8.87 9.95 |
-3.47 -3.42 |
-11.92 -10.85 |
||
|
Costco Wholesale Corp. US22160K1051 |
816.30 825.00 |
816.30 816.30 |
-8.70 -1.05 |
08:17:50 01.08.2025 |
-59.93 -6.03 |
-44.44 -4.54 |
124.54 15.37 |
||
|
CVS Health Corp US1266501006 |
54.37 53.83 |
54.37 54.37 |
0.54 1.00 |
08:12:19 01.08.2025 |
-6.71 -10.06 |
3.18 5.60 |
-3.18 -5.03 |
||
|
Devon Energy Corp. US25179M1036 |
28.91 29.30 |
28.91 28.91 |
-0.39 -1.31 |
08:02:23 01.08.2025 |
3.81 12.53 |
-0.83 -2.37 |
-11.95 -25.88 |
||
|
Dow Inc US2605571031 |
20.30 20.50 |
20.20 20.30 |
-0.20 -0.98 |
09:52:04 01.08.2025 |
-5.41 -17.69 |
-13.37 -34.68 |
-28.51 -53.10 |
||
|
eBay Inc. US2786421030 |
80.14 80.59 |
80.14 80.14 |
-0.45 -0.56 |
08:12:19 01.08.2025 |
10.34 15.17 |
10.98 16.26 |
23.10 41.70 |
||
|
Eli Lilly US5324571083 |
644.10 667.80 |
644.10 646.10 |
-23.70 -3.55 |
09:55:08 01.08.2025 |
-136.00 -15.13 |
-60.28 -7.32 |
-27.26 -3.45 |
||
|
Emerson Electric Co. US2910111044 |
126.32 128.08 |
126.32 126.32 |
-1.76 -1.37 |
08:12:19 01.08.2025 |
42.50 40.43 |
17.17 13.16 |
31.91 27.58 |
||
|
Exelon Corp. US30161N1019 |
39.29 38.39 |
39.29 39.29 |
0.90 2.34 |
08:02:22 01.08.2025 |
-2.60 -5.54 |
4.28 10.69 |
7.08 19.02 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.49 98.03 |
97.19 97.49 |
-0.54 -0.55 |
10:09:54 01.08.2025 |
7.25 6.86 |
3.31 3.02 |
-5.29 -4.48 |
||
|
FedEx Corp. US31428X1063 |
194.24 195.90 |
194.24 194.24 |
-1.66 -0.85 |
08:12:19 01.08.2025 |
24.21 11.51 |
-34.70 -12.89 |
-66.34 -22.05 |
||
|
Ford Motor Co. US3453708600 |
9.77 9.54 |
9.49 9.77 |
0.23 2.36 |
10:19:07 01.08.2025 |
1.07 10.69 |
0.92 9.06 |
0.24 2.21 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.80 48.20 |
47.80 47.80 |
-0.40 -0.83 |
08:05:34 01.08.2025 |
6.13 12.31 |
4.90 9.60 |
17.50 45.55 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.23 34.22 |
34.23 35.26 |
0.01 0.03 |
10:24:55 01.08.2025 |
7.20 19.98 |
6.59 17.99 |
-0.62 -1.41 |
||
|
General Dynamics Corp. US3695501086 |
271.20 273.15 |
271.20 271.20 |
-1.95 -0.71 |
08:12:18 01.08.2025 |
42.58 15.65 |
57.77 22.48 |
21.69 7.40 |
||
|
General Motors US37045V1008 |
46.27 46.25 |
46.27 46.58 |
0.02 0.04 |
10:09:29 01.08.2025 |
6.87 15.19 |
2.61 5.27 |
7.88 17.82 |
||
|
Gilead Sciences Inc. US3755581036 |
97.94 100.54 |
97.94 97.94 |
-2.60 -2.59 |
08:12:19 01.08.2025 |
7.69 7.22 |
17.28 17.82 |
36.18 46.35 |
||
|
Goldman Sachs US38141G1040 |
629.70 634.00 |
629.70 629.70 |
-4.30 -0.68 |
08:17:50 01.08.2025 |
184.43 33.68 |
86.28 13.36 |
226.31 44.75 |
||
|
Halliburton Co. US4062161017 |
19.47 19.75 |
19.47 19.47 |
-0.28 -1.44 |
08:17:50 01.08.2025 |
3.26 16.45 |
-3.46 -13.04 |
-11.22 -32.71 |
||
|
Home Depot Inc., The US4370761029 |
320.05 322.75 |
320.05 320.05 |
-2.70 -0.84 |
08:17:50 01.08.2025 |
16.85 4.67 |
-37.16 -8.97 |
13.65 3.75 |
