S&P 100 998335 / US78380F1021
3’674.00
Pkt
-43.23
Pkt
-1.16
%
22:43:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142.00 141.25 |
141.25 142.00 |
0.75 0.53 |
13:09:04 17.07.2026 |
9.98 6.63 |
-7.27 -4.33 |
2.97 1.88 |
||
|
Abbott Laboratories US0028241000 |
89.00 86.50 |
84.92 89.00 |
2.50 2.89 |
17:14:41 17.07.2026 |
-6.20 -6.49 |
-32.49 -26.68 |
-42.47 -32.24 |
||
|
AbbVie Inc US00287Y1091 |
226.00 220.90 |
221.00 226.00 |
5.10 2.31 |
17:26:59 17.07.2026 |
35.12 16.80 |
29.76 13.88 |
53.53 28.09 |
||
|
Accenture plc IE00B4BNMY34 |
124.45 121.00 |
124.45 126.00 |
3.45 2.85 |
16:19:49 17.07.2026 |
-56.98 -29.37 |
-149.19 -52.13 |
-142.65 -51.01 |
||
|
Alphabet C (ex Google) US02079K1079 |
302.05 308.75 |
300.00 305.95 |
-6.70 -2.17 |
15:58:58 17.07.2026 |
37.44 11.25 |
39.87 12.07 |
186.44 101.45 |
||
|
Altria Inc. US02209S1033 |
65.06 62.62 |
64.16 65.06 |
2.44 3.90 |
17:50:14 17.07.2026 |
5.58 8.59 |
8.76 14.18 |
11.66 19.81 |
||
|
Amazon US0231351067 |
216.70 220.00 |
213.55 218.30 |
-3.30 -1.50 |
21:09:35 17.07.2026 |
5.26 2.11 |
15.84 6.62 |
31.77 14.23 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
438.80 433.60 |
404.25 439.70 |
5.20 1.20 |
19:53:24 17.07.2026 |
250.88 90.16 |
297.31 128.24 |
369.06 230.55 |
||
|
American Electric Power Co. Inc. US0255371017 |
116.36 114.76 |
115.94 116.56 |
1.60 1.39 |
18:29:00 17.07.2026 |
-2.06 -1.53 |
12.54 10.45 |
27.01 25.60 |
||
|
American Express Co. US0258161092 |
315.00 311.80 |
313.00 315.00 |
3.20 1.03 |
14:37:10 17.07.2026 |
32.68 10.03 |
-6.35 -1.74 |
46.54 14.92 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.64 66.72 |
67.64 67.64 |
0.92 1.38 |
08:03:35 17.07.2026 |
-1.44 -1.84 |
3.85 5.28 |
-4.21 -5.20 |
||
|
Amgen Inc. US0311621009 |
320.00 308.95 |
320.00 327.15 |
11.05 3.58 |
11:39:58 17.07.2026 |
8.93 2.56 |
27.91 8.45 |
59.30 19.83 |
||
|
Apple Inc. US0378331005 |
291.40 290.10 |
288.55 294.55 |
1.30 0.45 |
21:39:10 17.07.2026 |
64.10 24.34 |
71.97 28.16 |
117.34 55.83 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19.50 18.94 |
19.19 19.50 |
0.56 2.96 |
14:58:14 17.07.2026 |
-4.97 -18.83 |
-2.06 -8.77 |
-5.52 -20.48 |
||
|
Bank of America Corp. US0605051046 |
53.64 53.80 |
53.44 53.93 |
-0.16 -0.30 |
12:20:21 17.07.2026 |
8.08 15.10 |
8.62 16.27 |
15.56 33.80 |
||
|
Bank of New York Mellon US0640581007 |
141.00 140.00 |
138.00 141.00 |
1.00 0.71 |
11:56:30 17.07.2026 |
27.51 20.40 |
41.02 33.81 |
66.86 70.02 |
||
|
Baxter International Inc. US0718131099 |
19.88 19.25 |
19.88 19.94 |
0.63 3.25 |
15:25:02 17.07.2026 |
4.01 22.11 |
2.04 10.14 |
-6.22 -21.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
430.20 427.05 |
430.20 439.30 |
3.15 0.74 |
19:36:16 17.07.2026 |
13.23 2.78 |
-4.94 -1.00 |
17.04 3.62 |
||
|
Biogen Inc US09062X1037 |
186.16 171.78 |
180.28 186.16 |
14.38 8.37 |
15:41:58 17.07.2026 |
21.22 12.06 |
32.82 19.96 |
68.78 53.54 |
||
|
Boeing Co. US0970231058 |
186.56 187.50 |
185.00 187.64 |
-0.94 -0.50 |
15:41:58 17.07.2026 |
-0.76 -0.35 |
-29.56 -11.93 |
-11.78 -5.12 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.00 51.67 |
52.71 54.00 |
2.33 4.51 |
17:35:35 17.07.2026 |
-0.24 -0.41 |
3.46 6.26 |
11.55 24.49 |
||
|
Broadcom US11135F1012 |
326.00 325.40 |
314.90 327.50 |
0.60 0.18 |
20:53:33 17.07.2026 |
-4.19 -1.05 |
42.57 12.10 |
113.47 40.41 |
||
|
Capital One Financial Corp. US14040H1059 |
181.80 179.95 |
181.80 181.80 |
1.85 1.03 |
08:06:24 17.07.2026 |
8.18 4.08 |
-30.25 -12.65 |
-7.73 -3.57 |
||
|
Caterpillar Inc. US1491231015 |
776.80 766.00 |
739.40 776.80 |
10.80 1.41 |
19:33:03 17.07.2026 |
141.64 18.33 |
267.41 41.34 |
501.42 121.44 |
||
|
Chevron Corp. US1667641005 |
163.04 159.94 |
160.46 164.28 |
3.10 1.94 |
16:49:21 17.07.2026 |
-6.55 -3.48 |
15.34 9.23 |
31.68 21.13 |
||
|
Cisco Inc. US17275R1023 |
97.60 94.00 |
94.16 97.60 |
3.60 3.83 |
16:12:40 17.07.2026 |
27.27 32.27 |
36.58 48.65 |
44.40 65.90 |
||
|
Citigroup Inc. US1729674242 |
113.20 115.90 |
113.20 113.20 |
-2.70 -2.33 |
08:03:35 17.07.2026 |
5.55 4.29 |
16.85 14.27 |
44.87 49.84 |
||
|
Coca-Cola Co. US1912161007 |
71.16 73.91 |
70.82 75.01 |
-2.75 -3.72 |
21:52:52 17.07.2026 |
7.27 9.67 |
12.01 17.05 |
13.18 19.03 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.68 81.24 |
81.96 83.02 |
1.44 1.77 |
11:40:59 17.07.2026 |
7.85 9.39 |
6.95 8.22 |
3.81 4.35 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.81 21.24 |
20.81 20.92 |
-0.44 -2.05 |
21:40:26 17.07.2026 |
-5.86 -19.97 |
-4.33 -15.56 |
-8.81 -27.27 |
||
|
ConocoPhillips US20825C1045 |
98.17 96.57 |
98.17 98.17 |
1.60 1.66 |
08:01:33 17.07.2026 |
-10.11 -8.32 |
13.27 13.51 |
19.95 21.80 |
||
|
Costco Wholesale Corp. US22160K1051 |
836.10 795.50 |
826.90 836.10 |
40.60 5.10 |
11:43:09 17.07.2026 |
-70.67 -7.16 |
-47.07 -4.88 |
-34.83 -3.66 |
||
|
CVS Health Corp US1266501006 |
92.50 95.00 |
92.50 92.50 |
-2.50 -2.63 |
08:01:33 17.07.2026 |
29.12 37.92 |
27.31 34.75 |
42.11 66.00 |
||
|
Devon Energy Corp. US25179M1036 |
37.40 37.65 |
37.40 37.40 |
-0.25 -0.66 |
08:01:33 17.07.2026 |
-2.85 -6.23 |
6.73 18.59 |
11.18 35.21 |
||
|
Dow Inc US2605571031 |
25.28 25.76 |
25.28 25.28 |
-0.48 -1.86 |
08:07:26 17.07.2026 |
-10.22 -25.60 |
2.13 7.73 |
1.56 5.54 |
||
|
eBay Inc. US2786421030 |
95.58 97.43 |
95.58 95.58 |
-1.85 -1.90 |
08:01:33 17.07.2026 |
10.80 10.59 |
19.73 21.21 |
35.84 46.59 |
||
|
Eli Lilly US5324571083 |
1’027.20 1’024.60 |
1’018.60 1’035.60 |
2.60 0.25 |
20:40:15 17.07.2026 |
252.64 27.95 |
118.23 11.39 |
366.83 46.45 |
||
|
Emerson Electric Co. US2910111044 |
121.30 119.30 |
121.30 121.30 |
2.00 1.68 |
08:06:24 17.07.2026 |
-4.12 -2.94 |
-13.21 -8.84 |
-4.05 -2.89 |
||
|
Exelon Corp. US30161N1019 |
40.47 39.71 |
40.47 40.47 |
0.76 1.91 |
08:01:33 17.07.2026 |
-1.85 -3.89 |
1.01 2.26 |
2.89 6.74 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
FedEx Corp. US31428X1063 |
276.50 272.60 |
276.50 276.50 |
3.90 1.43 |
08:01:33 17.07.2026 |
59.50 23.43 |
107.97 52.55 |
160.92 105.52 |
||
|
Ford Motor Co. US3453708600 |
12.43 12.49 |
12.16 12.43 |
-0.06 -0.48 |
21:40:26 17.07.2026 |
1.74 13.99 |
0.58 4.26 |
2.94 26.16 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.97 47.80 |
47.97 47.97 |
0.18 0.37 |
08:15:57 17.07.2026 |
-8.53 -13.22 |
-16.00 -22.23 |
0.31 0.56 |
||
|
Freeport-McMoRan Inc US35671D8570 |
51.04 52.31 |
50.52 51.18 |
-1.27 -2.43 |
16:27:38 17.07.2026 |
-7.31 -10.71 |
2.26 3.85 |
16.99 38.63 |
||
|
General Dynamics Corp. US3695501086 |
324.80 320.20 |
319.40 324.80 |
4.60 1.44 |
15:30:58 17.07.2026 |
30.71 9.17 |
-1.75 -0.48 |
65.63 21.88 |
||
|
General Motors US37045V1008 |
67.34 67.83 |
67.24 67.34 |
-0.49 -0.72 |
17:55:02 17.07.2026 |
-0.41 -0.53 |
-3.18 -3.93 |
24.46 45.99 |
||
|
Gilead Sciences Inc. US3755581036 |
119.00 114.74 |
119.00 121.20 |
4.26 3.71 |
18:30:46 17.07.2026 |
-6.85 -4.94 |
6.79 5.44 |
21.85 19.89 |
||
|
Goldman Sachs US38141G1040 |
945.20 962.80 |
942.60 947.20 |
-17.60 -1.83 |
18:08:44 17.07.2026 |
252.07 28.01 |
190.07 19.76 |
443.25 62.53 |
||
|
Halliburton Co. US4062161017 |
31.11 30.57 |
30.41 31.31 |
0.54 1.77 |
12:43:44 17.07.2026 |
-2.90 -7.60 |
2.68 8.23 |
14.01 65.96 |
||
|
Home Depot US4370761029 |
300.25 296.75 |
300.25 307.15 |
3.50 1.18 |
17:20:08 17.07.2026 |
4.29 1.27 |
-38.73 -10.19 |
-15.96 -4.47 |
