S&P 100 998335 / US78380F1021
3’148.28
Pkt
7.51
Pkt
0.24
%
22:20:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.86 128.52 |
128.10 131.02 |
2.34 1.82 |
21:48:41 28.07.2025 |
11.94 8.60 |
1.39 0.93 |
47.57 46.07 |
||
|
Abbott Laboratories US0028241000 |
108.90 106.78 |
107.74 108.90 |
2.12 1.99 |
13:21:54 28.07.2025 |
-3.55 -2.74 |
0.80 0.64 |
18.57 17.31 |
||
|
AbbVie Inc US00287Y1091 |
162.40 162.00 |
162.40 164.20 |
0.40 0.25 |
15:59:52 28.07.2025 |
10.18 5.64 |
20.25 11.89 |
14.34 8.14 |
||
|
Accenture plc IE00B4BNMY34 |
238.00 241.00 |
238.00 244.05 |
-3.00 -1.24 |
18:21:40 28.07.2025 |
-5.37 -1.84 |
-76.37 -21.07 |
-42.64 -12.97 |
||
|
Alphabet C (ex Google) US02079K1079 |
166.80 165.56 |
165.96 167.32 |
1.24 0.75 |
21:59:56 28.07.2025 |
30.04 18.60 |
-10.39 -5.15 |
17.14 9.83 |
||
|
Altria Inc. US02209S1033 |
51.00 50.80 |
50.93 51.36 |
0.20 0.39 |
16:21:25 28.07.2025 |
1.06 1.81 |
7.72 14.83 |
10.35 20.94 |
||
|
Amazon US0231351067 |
200.90 197.06 |
198.58 201.30 |
3.84 1.95 |
21:28:48 28.07.2025 |
41.75 22.38 |
-6.56 -2.79 |
47.46 26.25 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
149.92 141.44 |
143.30 149.98 |
8.48 6.00 |
21:54:52 28.07.2025 |
64.18 67.94 |
35.81 29.15 |
14.02 9.69 |
||
|
American Electric Power Co. Inc. US0255371017 |
94.80 92.60 |
93.60 94.80 |
2.20 2.38 |
10:01:09 28.07.2025 |
2.19 2.05 |
10.71 10.91 |
13.87 14.60 |
||
|
American Express Co. US0258161092 |
267.60 262.25 |
266.80 267.60 |
5.35 2.04 |
11:51:04 28.07.2025 |
41.34 15.46 |
-12.68 -3.95 |
67.67 28.08 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.30 67.33 |
68.30 68.30 |
0.97 1.44 |
08:05:31 28.07.2025 |
-2.94 -3.57 |
5.73 7.77 |
4.25 5.65 |
||
|
Amgen Inc. US0311621009 |
262.45 259.90 |
260.20 263.05 |
2.55 0.98 |
18:51:35 28.07.2025 |
29.38 10.50 |
33.80 12.27 |
-26.39 -7.86 |
||
|
Apple Inc. US0378331005 |
184.46 182.00 |
182.96 185.00 |
2.46 1.35 |
21:47:23 28.07.2025 |
5.78 2.77 |
-8.63 -3.87 |
-4.39 -2.01 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.87 23.92 |
23.87 24.00 |
-0.06 -0.23 |
18:44:58 28.07.2025 |
0.22 0.80 |
5.03 22.14 |
8.59 44.83 |
||
|
Bank of America Corp. US0605051046 |
41.62 41.29 |
41.45 41.62 |
0.33 0.80 |
15:14:25 28.07.2025 |
8.56 21.63 |
1.62 3.48 |
5.95 14.10 |
||
|
Bank of New York Mellon US0640581007 |
86.57 84.85 |
86.50 87.83 |
1.72 2.03 |
16:22:43 28.07.2025 |
20.91 26.56 |
13.84 16.13 |
35.73 55.92 |
||
|
Baxter International Inc. US0718131099 |
24.53 24.09 |
24.53 25.43 |
0.44 1.83 |
15:29:02 28.07.2025 |
-1.85 -6.08 |
-3.89 -11.99 |
-6.93 -19.53 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
417.10 412.60 |
413.90 418.70 |
4.50 1.09 |
16:55:51 28.07.2025 |
-49.01 -9.22 |
19.44 4.20 |
49.83 11.51 |
||
|
Biogen Inc US09062X1037 |
110.75 110.55 |
110.75 113.00 |
0.20 0.18 |
15:54:24 28.07.2025 |
11.47 9.60 |
-15.22 -10.41 |
-95.05 -42.05 |
||
|
Boeing Co. US0970231058 |
203.00 198.00 |
198.00 203.00 |
5.00 2.53 |
20:56:44 28.07.2025 |
57.62 32.69 |
57.82 32.84 |
53.81 29.88 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.35 40.57 |
41.16 42.30 |
0.79 1.94 |
19:27:52 28.07.2025 |
0.29 0.60 |
-10.69 -17.92 |
4.32 9.67 |
||
|
Broadcom US11135F1012 |
253.25 248.40 |
249.50 253.25 |
4.85 1.95 |
19:41:29 28.07.2025 |
95.54 50.78 |
38.99 15.93 |
132.35 87.45 |
||
|
Capital One Financial Corp. US14040H1059 |
184.00 179.00 |
180.00 184.00 |
5.00 2.79 |
18:40:02 28.07.2025 |
34.41 18.59 |
15.93 7.83 |
73.05 49.89 |
||
|
Caterpillar Inc. US1491231015 |
373.00 370.00 |
373.00 374.00 |
3.00 0.81 |
17:11:12 28.07.2025 |
120.73 39.34 |
19.96 4.90 |
91.55 27.24 |
||
|
Chevron Corp. US1667641005 |
134.70 132.10 |
133.12 134.90 |
2.60 1.97 |
20:57:29 28.07.2025 |
14.05 10.10 |
-2.53 -1.63 |
-1.95 -1.26 |
||
|
Cisco Inc. US17275R1023 |
58.39 58.54 |
58.05 59.10 |
-0.15 -0.26 |
18:55:13 28.07.2025 |
12.33 21.90 |
6.39 10.27 |
21.77 46.47 |
||
|
Citigroup Inc. US1729674242 |
82.14 81.30 |
81.80 82.48 |
0.84 1.03 |
19:21:29 28.07.2025 |
27.83 40.83 |
14.51 17.81 |
32.33 50.79 |
||
|
Coca-Cola Co. US1912161007 |
58.86 58.72 |
58.86 59.33 |
0.14 0.24 |
18:42:46 28.07.2025 |
-3.36 -4.63 |
7.24 11.69 |
3.35 5.09 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.91 75.74 |
74.91 75.33 |
-0.83 -1.10 |
16:41:52 28.07.2025 |
-3.91 -4.22 |
0.91 1.04 |
-7.81 -8.08 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.80 28.61 |
28.64 28.80 |
0.20 0.68 |
21:48:41 28.07.2025 |
2.60 7.83 |
-1.83 -4.86 |
-2.30 -6.04 |
||
|
ConocoPhillips US20825C1045 |
82.25 81.36 |
81.64 82.25 |
0.89 1.09 |
13:24:32 28.07.2025 |
3.24 3.53 |
-6.79 -6.67 |
-16.06 -14.46 |
||
|
Costco Wholesale Corp. US22160K1051 |
806.90 796.80 |
794.70 806.90 |
10.10 1.27 |
15:43:56 28.07.2025 |
-34.29 -3.52 |
1.51 0.16 |
110.37 13.28 |
||
|
CVS Health Corp US1266501006 |
51.94 50.27 |
51.87 52.15 |
1.67 3.32 |
15:30:51 28.07.2025 |
-4.07 -6.17 |
7.30 13.38 |
3.31 5.65 |
||
|
Devon Energy Corp. US25179M1036 |
29.00 28.22 |
28.18 29.00 |
0.78 2.76 |
15:45:56 28.07.2025 |
1.77 5.62 |
-2.72 -7.56 |
-12.34 -27.07 |
||
|
Dow Inc US2605571031 |
22.30 20.90 |
21.50 22.40 |
1.40 6.70 |
18:47:23 28.07.2025 |
0.61 2.05 |
-11.00 -26.59 |
-22.95 -43.04 |
||
|
eBay Inc. US2786421030 |
69.82 70.03 |
69.63 69.82 |
-0.21 -0.30 |
14:42:26 28.07.2025 |
14.73 21.92 |
17.12 26.42 |
28.27 52.68 |
||
|
Eli Lilly US5324571083 |
703.50 690.00 |
693.70 703.80 |
13.50 1.96 |
19:43:07 28.07.2025 |
-60.84 -7.08 |
13.48 1.72 |
-60.99 -7.09 |
||
|
Emerson Electric Co. US2910111044 |
128.96 125.50 |
127.82 128.96 |
3.46 2.76 |
11:12:54 28.07.2025 |
41.83 39.82 |
16.28 12.47 |
32.80 28.75 |
||
|
Exelon Corp. US30161N1019 |
37.68 37.04 |
37.68 37.68 |
0.64 1.73 |
08:00:31 28.07.2025 |
-2.84 -6.13 |
4.11 10.44 |
7.02 19.25 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.89 94.20 |
94.87 95.89 |
1.69 1.79 |
16:57:00 28.07.2025 |
1.30 1.20 |
1.27 1.17 |
-5.08 -4.42 |
||
|
FedEx Corp. US31428X1063 |
207.75 201.25 |
207.75 207.75 |
6.50 3.23 |
08:14:57 28.07.2025 |
22.21 10.30 |
-35.39 -12.95 |
-60.38 -20.24 |
||
|
Ford Motor Co. US3453708600 |
9.62 9.65 |
9.62 10.00 |
-0.03 -0.27 |
21:48:41 28.07.2025 |
1.32 13.12 |
1.26 12.45 |
-2.29 -16.75 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.60 47.20 |
48.60 48.60 |
1.40 2.97 |
17:18:50 28.07.2025 |
7.45 15.20 |
7.40 15.08 |
19.38 52.25 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.61 38.44 |
37.61 38.42 |
-0.84 -2.17 |
16:36:35 28.07.2025 |
7.21 19.16 |
7.03 18.59 |
0.66 1.49 |
||
|
General Dynamics Corp. US3695501086 |
268.00 267.90 |
267.20 271.25 |
0.10 0.04 |
16:27:56 28.07.2025 |
45.23 16.65 |
50.51 18.96 |
32.27 11.34 |
||
|
General Motors US37045V1008 |
45.92 44.50 |
45.71 45.92 |
1.43 3.20 |
15:19:36 28.07.2025 |
6.25 13.33 |
-0.78 -1.45 |
6.64 14.28 |
||
|
Gilead Sciences Inc. US3755581036 |
98.26 100.00 |
98.26 99.27 |
-1.74 -1.74 |
15:55:42 28.07.2025 |
7.41 6.98 |
20.49 22.02 |
40.06 54.50 |
||
|
Goldman Sachs US38141G1040 |
623.70 616.60 |
621.70 623.70 |
7.10 1.15 |
17:49:02 28.07.2025 |
172.15 31.57 |
80.62 12.66 |
230.82 47.43 |
||
|
Halliburton Co. US4062161017 |
19.80 19.02 |
19.12 19.80 |
0.78 4.10 |
20:53:00 28.07.2025 |
0.76 3.58 |
-5.83 -20.97 |
-11.02 -33.40 |
||
|
Home Depot Inc., The US4370761029 |
325.05 319.30 |
319.60 325.05 |
5.75 1.80 |
16:59:08 28.07.2025 |
16.71 4.65 |
-38.15 -9.20 |
26.04 7.43 |
