S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

142.00
141.25

141.25
142.00

0.75
0.53

13:09:04
17.07.2026

9.98
6.63

-7.27
-4.33

2.97
1.88

Long Short

Abbott Laboratories
US0028241000

89.00
86.50

84.92
89.00

2.50
2.89

17:14:41
17.07.2026

-6.20
-6.49

-32.49
-26.68

-42.47
-32.24

Long Short

AbbVie Inc
US00287Y1091

226.00
220.90

221.00
226.00

5.10
2.31

17:26:59
17.07.2026

35.12
16.80

29.76
13.88

53.53
28.09

Long Short

Accenture plc
IE00B4BNMY34

124.45
121.00

124.45
126.00

3.45
2.85

16:19:49
17.07.2026

-56.98
-29.37

-149.19
-52.13

-142.65
-51.01

Long Short

Alphabet C (ex Google)
US02079K1079

302.05
308.75

300.00
305.95

-6.70
-2.17

15:58:58
17.07.2026

37.44
11.25

39.87
12.07

186.44
101.45

Long Short

Altria Inc.
US02209S1033

65.06
62.62

64.16
65.06

2.44
3.90

17:50:14
17.07.2026

5.58
8.59

8.76
14.18

11.66
19.81

Long Short

Amazon
US0231351067

216.70
220.00

213.55
218.30

-3.30
-1.50

21:09:35
17.07.2026

5.26
2.11

15.84
6.62

31.77
14.23

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

438.80
433.60

404.25
439.70

5.20
1.20

19:53:24
17.07.2026

250.88
90.16

297.31
128.24

369.06
230.55

Long Short

American Electric Power Co. Inc.
US0255371017

116.36
114.76

115.94
116.56

1.60
1.39

18:29:00
17.07.2026

-2.06
-1.53

12.54
10.45

27.01
25.60

Long Short

American Express Co.
US0258161092

315.00
311.80

313.00
315.00

3.20
1.03

14:37:10
17.07.2026

32.68
10.03

-6.35
-1.74

46.54
14.92

Long Short

American International Group (AIG) Inc.
US0268747849

67.64
66.72

67.64
67.64

0.92
1.38

08:03:35
17.07.2026

-1.44
-1.84

3.85
5.28

-4.21
-5.20

Long Short

Amgen Inc.
US0311621009

320.00
308.95

320.00
327.15

11.05
3.58

11:39:58
17.07.2026

8.93
2.56

27.91
8.45

59.30
19.83

Long Short

Apple Inc.
US0378331005

291.40
290.10

288.55
294.55

1.30
0.45

21:39:10
17.07.2026

64.10
24.34

71.97
28.16

117.34
55.83

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.50
18.94

19.19
19.50

0.56
2.96

14:58:14
17.07.2026

-4.97
-18.83

-2.06
-8.77

-5.52
-20.48

Long Short

Bank of America Corp.
US0605051046

53.64
53.80

53.44
53.93

-0.16
-0.30

12:20:21
17.07.2026

8.08
15.10

8.62
16.27

15.56
33.80

Long Short

Bank of New York Mellon
US0640581007

141.00
140.00

138.00
141.00

1.00
0.71

11:56:30
17.07.2026

27.51
20.40

41.02
33.81

66.86
70.02

Long Short

Baxter International Inc.
US0718131099

19.88
19.25

19.88
19.94

0.63
3.25

15:25:02
17.07.2026

4.01
22.11

2.04
10.14

-6.22
-21.92

Long Short

Berkshire Hathaway Inc. B
US0846707026

430.20
427.05

430.20
439.30

3.15
0.74

19:36:16
17.07.2026

13.23
2.78

-4.94
-1.00

17.04
3.62

Long Short

Biogen Inc
US09062X1037

186.16
171.78

180.28
186.16

14.38
8.37

15:41:58
17.07.2026

21.22
12.06

32.82
19.96

68.78
53.54

Long Short

Boeing Co.
US0970231058

186.56
187.50

185.00
187.64

-0.94
-0.50

15:41:58
17.07.2026

-0.76
-0.35

-29.56
-11.93

-11.78
-5.12

Long Short

Bristol-Myers Squibb Co.
US1101221083

54.00
51.67

52.71
54.00

2.33
4.51

17:35:35
17.07.2026

-0.24
-0.41

3.46
6.26

11.55
24.49

Long Short

Broadcom
US11135F1012

326.00
325.40

314.90
327.50

0.60
0.18

20:53:33
17.07.2026

-4.19
-1.05

42.57
12.10

113.47
40.41

Long Short

Capital One Financial Corp.
US14040H1059

181.80
179.95

181.80
181.80

1.85
1.03

08:06:24
17.07.2026

8.18
4.08

-30.25
-12.65

-7.73
-3.57

Long Short

Caterpillar Inc.
US1491231015

776.80
766.00

739.40
776.80

10.80
1.41

19:33:03
17.07.2026

141.64
18.33

267.41
41.34

501.42
121.44

Long Short

Chevron Corp.
US1667641005

163.04
159.94

160.46
164.28

3.10
1.94

16:49:21
17.07.2026

-6.55
-3.48

15.34
9.23

31.68
21.13

Long Short

Cisco Inc.
US17275R1023

97.60
94.00

94.16
97.60

3.60
3.83

16:12:40
17.07.2026

27.27
32.27

36.58
48.65

44.40
65.90

Long Short

Citigroup Inc.
US1729674242

113.20
115.90

113.20
113.20

-2.70
-2.33

08:03:35
17.07.2026

5.55
4.29

16.85
14.27

44.87
49.84

Long Short

Coca-Cola Co.
US1912161007

71.16
73.91

70.82
75.01

-2.75
-3.72

21:52:52
17.07.2026

7.27
9.67

12.01
17.05

13.18
19.03

Long Short

Colgate-Palmolive Co.
US1941621039

82.68
81.24

81.96
83.02

1.44
1.77

11:40:59
17.07.2026

7.85
9.39

6.95
8.22

3.81
4.35

Long Short

Comcast Corp. (Class A)
US20030N1019

20.81
21.24

20.81
20.92

-0.44
-2.05

21:40:26
17.07.2026

-5.86
-19.97

-4.33
-15.56

-8.81
-27.27

Long Short

ConocoPhillips
US20825C1045

98.17
96.57

98.17
98.17

1.60
1.66

08:01:33
17.07.2026

-10.11
-8.32

13.27
13.51

19.95
21.80

Long Short

Costco Wholesale Corp.
US22160K1051

836.10
795.50

826.90
836.10

40.60
5.10

11:43:09
17.07.2026

-70.67
-7.16

-47.07
-4.88

-34.83
-3.66

Long Short

CVS Health Corp
US1266501006

92.50
95.00

92.50
92.50

-2.50
-2.63

08:01:33
17.07.2026

29.12
37.92

27.31
34.75

42.11
66.00

Long Short

Devon Energy Corp.
US25179M1036

37.40
37.65

37.40
37.40

-0.25
-0.66

08:01:33
17.07.2026

-2.85
-6.23

6.73
18.59

11.18
35.21

Long Short

Dow Inc
US2605571031

25.28
25.76

25.28
25.28

-0.48
-1.86

08:07:26
17.07.2026

-10.22
-25.60

2.13
7.73

1.56
5.54

Long Short

eBay Inc.
US2786421030

95.58
97.43

95.58
95.58

-1.85
-1.90

08:01:33
17.07.2026

10.80
10.59

19.73
21.21

35.84
46.59

Long Short

Eli Lilly
US5324571083

1’027.20
1’024.60

1’018.60
1’035.60

2.60
0.25

20:40:15
17.07.2026

252.64
27.95

118.23
11.39

366.83
46.45

Long Short

Emerson Electric Co.
US2910111044

121.30
119.30

121.30
121.30

2.00
1.68

08:06:24
17.07.2026

-4.12
-2.94

-13.21
-8.84

-4.05
-2.89

Long Short

Exelon Corp.
US30161N1019

40.47
39.71

40.47
40.47

0.76
1.91

08:01:33
17.07.2026

-1.85
-3.89

1.01
2.26

2.89
6.74

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

0.00
0.00

-
-

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

FedEx Corp.
US31428X1063

276.50
272.60

276.50
276.50

3.90
1.43

08:01:33
17.07.2026

59.50
23.43

107.97
52.55

160.92
105.52

Long Short

Ford Motor Co.
US3453708600

12.43
12.49

12.16
12.43

-0.06
-0.48

21:40:26
17.07.2026

1.74
13.99

0.58
4.26

2.94
26.16

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

47.97
47.80

47.97
47.97

0.18
0.37

08:15:57
17.07.2026

-8.53
-13.22

-16.00
-22.23

0.31
0.56

Long Short

Freeport-McMoRan Inc
US35671D8570

51.04
52.31

50.52
51.18

-1.27
-2.43

16:27:38
17.07.2026

-7.31
-10.71

2.26
3.85

16.99
38.63

Long Short

General Dynamics Corp.
US3695501086

324.80
320.20

319.40
324.80

4.60
1.44

15:30:58
17.07.2026

30.71
9.17

-1.75
-0.48

65.63
21.88

Long Short

General Motors
US37045V1008

67.34
67.83

67.24
67.34

-0.49
-0.72

17:55:02
17.07.2026

-0.41
-0.53

-3.18
-3.93

24.46
45.99

Long Short

Gilead Sciences Inc.
US3755581036

119.00
114.74

119.00
121.20

4.26
3.71

18:30:46
17.07.2026

-6.85
-4.94

6.79
5.44

21.85
19.89

Long Short

Goldman Sachs
US38141G1040

945.20
962.80

942.60
947.20

-17.60
-1.83

18:08:44
17.07.2026

252.07
28.01

190.07
19.76

443.25
62.53

Long Short

Halliburton Co.
US4062161017

31.11
30.57

30.41
31.31

0.54
1.77

12:43:44
17.07.2026

-2.90
-7.60

2.68
8.23

14.01
65.96

Long Short

Home Depot
US4370761029

300.25
296.75

300.25
307.15

3.50
1.18

17:20:08
17.07.2026

4.29
1.27

-38.73
-10.19

-15.96
-4.47

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021