S&P 100 998335 / US78380F1021
3’120.48
Pkt
46.15
Pkt
1.50
%
23:02:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
127.80 127.66 |
127.80 127.82 |
0.14 0.11 |
14:45:10 05.08.2025 |
11.32 8.21 |
-2.98 -1.96 |
22.75 17.99 |
||
|
Abbott Laboratories US0028241000 |
112.38 110.00 |
112.38 112.38 |
2.38 2.16 |
08:04:08 05.08.2025 |
-4.69 -3.58 |
-1.74 -1.36 |
16.04 14.56 |
||
|
AbbVie Inc US00287Y1091 |
171.20 169.80 |
169.80 171.80 |
1.40 0.82 |
13:08:43 05.08.2025 |
-4.32 -2.23 |
5.12 2.78 |
-0.69 -0.36 |
||
|
Accenture plc IE00B4BNMY34 |
222.25 222.60 |
222.25 225.50 |
-0.35 -0.16 |
15:16:51 05.08.2025 |
-33.43 -11.12 |
-117.85 -30.61 |
-60.98 -18.59 |
||
|
Alphabet C (ex Google) US02079K1079 |
169.66 168.76 |
169.36 169.66 |
0.90 0.53 |
14:32:26 05.08.2025 |
27.05 16.31 |
-12.74 -6.20 |
24.46 14.52 |
||
|
Altria Inc. US02209S1033 |
53.63 53.55 |
53.47 53.79 |
0.08 0.15 |
13:39:50 05.08.2025 |
2.63 4.43 |
9.71 18.59 |
11.92 23.83 |
||
|
Amazon US0231351067 |
184.30 183.02 |
183.98 184.98 |
1.28 0.70 |
15:29:01 05.08.2025 |
44.13 23.23 |
-3.57 -1.50 |
66.21 39.43 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
154.80 153.20 |
154.80 156.42 |
1.60 1.04 |
15:04:31 05.08.2025 |
77.51 78.45 |
60.36 52.06 |
43.81 33.06 |
||
|
American Electric Power Co. Inc. US0255371017 |
99.60 98.00 |
99.60 99.60 |
1.60 1.63 |
08:00:11 05.08.2025 |
5.45 5.06 |
14.78 15.03 |
11.35 11.15 |
||
|
American Express Co. US0258161092 |
258.75 256.80 |
258.35 259.85 |
1.95 0.76 |
13:30:08 05.08.2025 |
30.77 11.46 |
-18.14 -5.71 |
50.63 20.36 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.66 66.53 |
67.66 67.66 |
1.13 1.70 |
08:04:08 05.08.2025 |
-3.21 -3.97 |
3.97 5.39 |
2.72 3.63 |
||
|
Amgen Inc. US0311621009 |
261.10 258.40 |
261.10 261.50 |
2.70 1.04 |
12:32:12 05.08.2025 |
13.88 4.94 |
9.68 3.39 |
-38.89 -11.64 |
||
|
Apple Inc. US0378331005 |
176.18 175.36 |
176.18 177.08 |
0.82 0.47 |
15:21:56 05.08.2025 |
2.22 1.08 |
-28.43 -12.05 |
-12.29 -5.59 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.92 23.90 |
23.92 23.92 |
0.03 0.10 |
08:05:06 05.08.2025 |
-0.23 -0.83 |
3.68 15.51 |
7.94 40.78 |
||
|
Bank of America Corp. US0605051046 |
39.76 39.77 |
39.76 39.76 |
-0.01 -0.03 |
08:05:06 05.08.2025 |
7.10 17.67 |
0.97 2.10 |
7.77 19.67 |
||
|
Bank of New York Mellon US0640581007 |
87.38 87.39 |
87.38 88.57 |
-0.01 -0.01 |
12:49:29 05.08.2025 |
20.54 25.39 |
15.52 18.06 |
36.81 56.95 |
||
|
Baxter International Inc. US0718131099 |
19.19 18.85 |
19.19 19.21 |
0.34 1.78 |
15:29:01 05.08.2025 |
-8.91 -29.05 |
-10.80 -33.17 |
-14.25 -39.57 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
397.50 397.20 |
396.00 400.50 |
0.30 0.08 |
15:28:20 05.08.2025 |
-58.35 -11.00 |
3.21 0.68 |
40.07 9.28 |
||
|
Biogen Inc US09062X1037 |
114.10 113.10 |
114.10 114.10 |
1.00 0.88 |
08:45:10 05.08.2025 |
4.47 3.62 |
-15.93 -11.07 |
-77.66 -37.76 |
||
|
Boeing Co. US0970231058 |
192.00 191.18 |
191.50 193.32 |
0.82 0.43 |
15:29:54 05.08.2025 |
38.95 21.30 |
45.32 25.67 |
43.53 24.41 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.76 38.26 |
39.29 39.76 |
1.51 3.93 |
15:26:26 05.08.2025 |
-6.30 -12.70 |
-15.64 -26.53 |
-4.86 -10.09 |
||
|
Broadcom US11135F1012 |
259.05 258.10 |
258.60 260.00 |
0.95 0.37 |
13:27:43 05.08.2025 |
90.06 44.23 |
72.43 32.73 |
149.88 104.21 |
||
|
Capital One Financial Corp. US14040H1059 |
181.00 178.00 |
181.00 181.00 |
3.00 1.69 |
08:05:07 05.08.2025 |
34.78 19.30 |
11.29 5.54 |
71.11 49.42 |
||
|
Caterpillar Inc. US1491231015 |
365.50 371.00 |
363.50 375.00 |
-5.50 -1.48 |
13:12:59 05.08.2025 |
124.06 39.51 |
66.58 17.92 |
106.50 32.12 |
||
|
Chevron Corp. US1667641005 |
130.74 129.50 |
130.48 131.14 |
1.24 0.96 |
15:15:22 05.08.2025 |
15.38 11.29 |
2.45 1.64 |
-0.98 -0.64 |
||
|
Cisco Inc. US17275R1023 |
59.60 59.19 |
59.10 59.67 |
0.41 0.69 |
15:15:31 05.08.2025 |
8.75 14.75 |
7.48 12.34 |
21.42 45.91 |
||
|
Citigroup Inc. US1729674242 |
79.79 79.30 |
79.50 79.90 |
0.49 0.62 |
15:09:21 05.08.2025 |
25.56 37.51 |
12.27 15.07 |
30.42 48.07 |
||
|
Coca-Cola Co. US1912161007 |
59.71 59.65 |
59.53 59.77 |
0.06 0.10 |
14:31:31 05.08.2025 |
-3.40 -4.77 |
4.41 6.95 |
-0.07 -0.10 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.08 71.78 |
72.08 72.08 |
0.30 0.42 |
08:05:07 05.08.2025 |
-6.84 -7.54 |
-2.85 -3.29 |
-17.08 -16.92 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.11 28.04 |
28.11 28.11 |
0.07 0.25 |
08:02:26 05.08.2025 |
-1.23 -3.57 |
-0.43 -1.28 |
-6.67 -16.72 |
||
|
ConocoPhillips US20825C1045 |
80.27 80.11 |
80.27 80.27 |
0.16 0.20 |
08:00:10 05.08.2025 |
4.69 5.17 |
-3.49 -3.53 |
-13.05 -12.04 |
||
|
Costco Wholesale Corp. US22160K1051 |
826.60 822.20 |
826.60 826.60 |
4.40 0.54 |
08:04:08 05.08.2025 |
-68.66 -6.81 |
-40.24 -4.11 |
117.56 14.30 |
||
|
CVS Health Corp US1266501006 |
53.06 53.94 |
53.06 53.22 |
-0.88 -1.63 |
15:22:21 05.08.2025 |
-7.35 -10.58 |
5.62 9.95 |
2.07 3.45 |
||
|
Devon Energy Corp. US25179M1036 |
27.59 27.59 |
27.59 27.59 |
-0.01 -0.02 |
08:00:10 05.08.2025 |
2.06 6.61 |
-0.88 -2.58 |
-11.84 -26.28 |
||
|
Dow Inc US2605571031 |
19.00 18.80 |
18.60 19.05 |
0.20 1.06 |
14:32:48 05.08.2025 |
-7.24 -23.71 |
-15.76 -40.36 |
-29.99 -56.29 |
||
|
eBay Inc. US2786421030 |
80.64 79.26 |
80.51 80.64 |
1.38 1.74 |
08:57:30 05.08.2025 |
23.15 33.75 |
24.27 35.97 |
35.55 63.26 |
||
|
Eli Lilly US5324571083 |
665.30 662.80 |
665.10 666.20 |
2.50 0.38 |
11:52:31 05.08.2025 |
-54.03 -6.80 |
-71.01 -8.75 |
-92.37 -11.10 |
||
|
Emerson Electric Co. US2910111044 |
124.50 122.72 |
123.40 124.50 |
1.78 1.45 |
13:06:34 05.08.2025 |
39.70 37.52 |
15.56 11.97 |
32.42 28.67 |
||
|
Exelon Corp. US30161N1019 |
39.03 38.43 |
38.96 39.03 |
0.61 1.57 |
11:10:37 05.08.2025 |
-1.54 -3.31 |
4.94 12.35 |
6.17 15.91 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.30 92.58 |
92.84 93.30 |
0.72 0.78 |
09:44:35 05.08.2025 |
5.86 5.54 |
4.81 4.50 |
-5.31 -4.54 |
||
|
FedEx Corp. US31428X1063 |
189.16 188.02 |
188.48 189.16 |
1.14 0.61 |
11:00:59 05.08.2025 |
13.43 6.39 |
-41.38 -15.62 |
-74.34 -24.96 |
||
|
Ford Motor Co. US3453708600 |
9.35 9.36 |
9.35 9.35 |
-0.01 -0.06 |
08:02:26 05.08.2025 |
0.89 8.74 |
0.99 9.82 |
0.38 3.55 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.60 47.40 |
48.60 48.60 |
1.20 2.53 |
08:04:02 05.08.2025 |
6.29 12.71 |
4.58 8.95 |
18.45 49.45 |
||
|
Freeport-McMoRan Inc US35671D8570 |
35.21 34.92 |
34.94 35.21 |
0.30 0.84 |
12:34:29 05.08.2025 |
3.83 10.52 |
4.39 12.25 |
-3.39 -7.77 |
||
|
General Dynamics Corp. US3695501086 |
272.20 269.90 |
270.25 272.20 |
2.30 0.85 |
11:48:53 05.08.2025 |
40.10 14.77 |
54.63 21.26 |
18.16 6.19 |
||
|
General Motors US37045V1008 |
45.70 45.47 |
45.70 45.76 |
0.23 0.49 |
09:44:27 05.08.2025 |
8.29 18.40 |
3.88 7.84 |
9.97 22.99 |
||
|
Gilead Sciences Inc. US3755581036 |
98.80 98.17 |
98.80 99.17 |
0.63 0.64 |
12:32:41 05.08.2025 |
8.61 8.30 |
15.09 15.52 |
35.52 46.27 |
||
|
Goldman Sachs US38141G1040 |
627.60 627.20 |
627.60 627.60 |
0.40 0.06 |
09:04:14 05.08.2025 |
169.76 30.65 |
83.19 12.99 |
223.47 44.68 |
||
|
Halliburton Co. US4062161017 |
18.69 18.64 |
18.69 18.71 |
0.05 0.26 |
15:27:29 05.08.2025 |
2.47 12.39 |
-3.62 -13.91 |
-10.84 -32.61 |
||
|
Home Depot Inc., The US4370761029 |
331.00 329.40 |
329.45 331.00 |
1.60 0.49 |
10:06:35 05.08.2025 |
9.21 2.57 |
-44.47 -10.79 |
8.93 2.49 |
