S&P 100 998335 / US78380F1021
3’902.06
Pkt
1.85
Pkt
0.05
%
22:55:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
145.25 143.15 |
145.25 145.25 |
2.10 1.47 |
08:01:55 07.10.2026 |
1.45 0.90 |
17.42 12.06 |
3.23 2.04 |
||
|
Abbott Laboratories US0028241000 |
88.10 88.98 |
87.00 89.12 |
-0.88 -0.99 |
15:40:08 07.10.2026 |
2.10 2.20 |
-5.37 -5.22 |
-37.09 -27.56 |
||
|
AbbVie Inc US00287Y1091 |
244.80 236.80 |
236.30 245.00 |
8.00 3.38 |
18:05:29 07.10.2026 |
1.75 0.67 |
53.98 25.85 |
28.91 12.36 |
||
|
Accenture plc IE00B4BNMY34 |
176.00 173.40 |
171.65 176.00 |
2.60 1.50 |
15:34:46 07.10.2026 |
61.55 44.81 |
-2.43 -1.21 |
-46.42 -18.92 |
||
|
Alphabet C (ex Google) US02079K1079 |
310.00 306.75 |
306.15 310.00 |
3.25 1.06 |
21:45:41 07.10.2026 |
-15.83 -4.44 |
45.89 15.58 |
93.90 38.10 |
||
|
Altria Inc. US02209S1033 |
62.06 60.80 |
60.94 62.06 |
1.26 2.07 |
18:41:39 07.10.2026 |
-5.36 -7.37 |
1.59 2.42 |
1.62 2.46 |
||
|
Amazon US0231351067 |
231.65 227.85 |
226.85 232.05 |
3.80 1.67 |
21:32:58 07.10.2026 |
8.85 3.65 |
41.75 19.90 |
32.01 14.58 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
573.00 580.00 |
567.50 582.50 |
-7.00 -1.21 |
21:07:34 07.10.2026 |
116.09 22.42 |
416.41 191.45 |
469.24 284.96 |
||
|
American Electric Power Co. Inc. US0255371017 |
109.50 107.78 |
107.04 109.50 |
1.72 1.60 |
18:30:53 07.10.2026 |
-18.94 -13.67 |
-13.11 -9.88 |
5.51 4.83 |
||
|
American Express Co. US0258161092 |
269.60 271.10 |
269.60 272.20 |
-1.50 -0.55 |
16:26:39 07.10.2026 |
-49.18 -13.97 |
2.60 0.87 |
-27.46 -8.32 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.62 66.74 |
66.62 66.62 |
-0.12 -0.18 |
08:01:25 07.10.2026 |
-4.46 -5.62 |
-0.49 -0.65 |
-6.09 -7.52 |
||
|
Amgen Inc. US0311621009 |
371.00 354.00 |
354.75 371.00 |
17.00 4.80 |
16:28:03 07.10.2026 |
28.89 7.72 |
55.10 15.84 |
105.15 35.30 |
||
|
Apple Inc. US0378331005 |
300.55 295.85 |
297.10 302.50 |
4.70 1.59 |
21:54:52 07.10.2026 |
25.06 8.12 |
77.77 30.39 |
75.67 29.33 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.90 21.56 |
21.68 21.90 |
0.35 1.60 |
13:43:23 07.10.2026 |
3.72 18.08 |
-4.03 -14.23 |
-2.76 -10.20 |
||
|
Bank of America Corp. US0605051046 |
47.66 48.02 |
47.66 48.36 |
-0.36 -0.75 |
17:11:56 07.10.2026 |
-4.98 -8.48 |
4.37 8.85 |
3.11 6.14 |
||
|
Bank of New York Mellon US0640581007 |
130.00 128.00 |
127.00 130.00 |
2.00 1.56 |
14:30:02 07.10.2026 |
-1.22 -0.83 |
23.27 19.05 |
38.80 36.40 |
||
|
Baxter International Inc. US0718131099 |
21.36 21.04 |
21.21 21.36 |
0.32 1.52 |
15:25:01 07.10.2026 |
0.84 3.71 |
6.81 40.83 |
-0.37 -1.55 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
451.20 450.25 |
450.35 452.65 |
0.95 0.21 |
20:01:59 07.10.2026 |
-5.13 -1.01 |
25.30 5.30 |
3.90 0.78 |
||
|
Biogen Inc US09062X1037 |
200.55 197.78 |
198.28 200.55 |
2.77 1.40 |
15:46:00 07.10.2026 |
3.76 1.74 |
42.54 23.99 |
60.00 37.53 |
||
|
Boeing Co. US0970231058 |
167.60 169.00 |
167.52 169.50 |
-1.40 -0.83 |
19:42:58 07.10.2026 |
-32.93 -14.54 |
-14.66 -7.04 |
-22.74 -10.51 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.95 52.18 |
52.93 54.00 |
0.77 1.48 |
15:46:00 07.10.2026 |
3.02 5.20 |
1.55 2.60 |
15.70 34.54 |
||
|
Broadcom US11135F1012 |
335.90 335.50 |
330.00 338.00 |
0.40 0.12 |
19:34:47 07.10.2026 |
-5.31 -1.47 |
40.59 12.90 |
16.77 4.96 |
||
|
Capital One Financial Corp. US14040H1059 |
172.00 172.20 |
172.00 172.00 |
-0.20 -0.12 |
08:47:26 07.10.2026 |
-10.40 -5.07 |
12.80 7.04 |
-19.68 -9.18 |
||
|
Caterpillar Inc. US1491231015 |
723.60 767.00 |
722.80 765.40 |
-43.40 -5.66 |
20:16:21 07.10.2026 |
-118.11 -12.26 |
128.20 17.87 |
347.57 69.81 |
||
|
Chevron Corp. US1667641005 |
183.48 184.72 |
183.48 187.64 |
-1.24 -0.67 |
17:25:12 07.10.2026 |
37.49 22.16 |
7.72 3.88 |
53.14 34.61 |
||
|
Cisco Inc. US17275R1023 |
105.26 105.00 |
104.16 105.60 |
0.26 0.25 |
21:14:43 07.10.2026 |
-0.49 -0.43 |
33.18 41.99 |
44.28 65.19 |
||
|
Citigroup Inc. US1729674242 |
112.50 114.26 |
112.00 113.90 |
-1.76 -1.54 |
17:29:06 07.10.2026 |
-11.47 -8.19 |
13.25 11.50 |
30.76 31.47 |
||
|
Coca-Cola Co. US1912161007 |
76.70 76.76 |
76.70 77.67 |
-0.06 -0.08 |
21:28:07 07.10.2026 |
1.51 1.79 |
8.93 11.64 |
19.00 28.51 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.30 77.42 |
77.30 77.30 |
-0.12 -0.16 |
08:01:43 07.10.2026 |
-10.87 -11.43 |
-0.88 -1.03 |
6.26 8.03 |
||
|
Comcast Corp. (Class A) US20030N1019 |
18.70 19.11 |
18.69 19.20 |
-0.41 -2.14 |
20:17:53 07.10.2026 |
-2.22 -9.33 |
-6.36 -22.77 |
-7.44 -25.65 |
||
|
ConocoPhillips US20825C1045 |
116.52 113.64 |
115.24 117.66 |
2.88 2.53 |
16:18:30 07.10.2026 |
22.02 21.03 |
-3.77 -2.89 |
32.59 34.61 |
||
|
Costco Wholesale Corp. US22160K1051 |
846.50 825.30 |
829.10 846.50 |
21.20 2.57 |
17:30:54 07.10.2026 |
-31.02 -3.26 |
-94.31 -9.29 |
5.27 0.58 |
||
|
CVS Health Corp US1266501006 |
76.80 77.44 |
76.80 76.80 |
-0.64 -0.83 |
08:01:45 07.10.2026 |
-18.26 -17.44 |
12.97 17.65 |
8.97 11.58 |
||
|
Devon Energy Corp. US25179M1036 |
43.00 42.28 |
42.52 43.00 |
0.72 1.70 |
14:41:59 07.10.2026 |
7.18 17.74 |
-1.84 -3.72 |
13.09 37.88 |
||
|
Dow Inc US2605571031 |
24.91 25.60 |
24.91 24.91 |
-0.69 -2.70 |
08:17:19 07.10.2026 |
0.26 0.94 |
-13.43 -32.44 |
4.15 17.42 |
||
|
eBay Inc. US2786421030 |
94.95 95.84 |
94.95 94.95 |
-0.89 -0.93 |
08:01:43 07.10.2026 |
-8.44 -7.35 |
12.26 13.02 |
14.23 15.44 |
||
|
Eli Lilly US5324571083 |
1’075.00 1’028.80 |
1’029.80 1’077.80 |
46.20 4.49 |
18:36:44 07.10.2026 |
-71.06 -5.85 |
207.27 22.15 |
302.98 36.07 |
||
|
Emerson Electric Co. US2910111044 |
143.40 144.55 |
143.40 143.40 |
-1.15 -0.80 |
08:03:21 07.10.2026 |
22.56 16.22 |
29.91 22.71 |
26.85 19.92 |
||
|
Exelon Corp. US30161N1019 |
36.84 36.10 |
36.84 36.84 |
0.75 2.06 |
08:01:43 07.10.2026 |
-7.15 -14.93 |
-8.60 -17.43 |
-4.61 -10.17 |
||
|
FedEx Corp. US31428X1063 |
256.60 257.30 |
256.60 256.60 |
-0.70 -0.27 |
08:01:45 07.10.2026 |
-22.64 -7.23 |
49.27 20.44 |
127.29 78.05 |
||
|
Ford Motor Co. US3453708600 |
10.77 10.71 |
10.75 11.13 |
0.06 0.51 |
17:07:18 07.10.2026 |
-1.26 -9.43 |
0.50 4.31 |
-0.57 -4.50 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56.09 54.69 |
54.29 56.09 |
1.40 2.56 |
20:16:21 07.10.2026 |
5.80 10.27 |
3.66 6.24 |
0.32 0.52 |
||
|
Freeport-McMoRan Inc US35671D8570 |
63.92 65.12 |
63.92 64.36 |
-1.20 -1.84 |
17:37:23 07.10.2026 |
11.07 18.16 |
10.66 17.37 |
32.37 81.60 |
||
|
General Dynamics Corp. US3695501086 |
293.10 295.50 |
293.10 295.10 |
-2.40 -0.81 |
16:15:43 07.10.2026 |
-40.82 -10.93 |
-19.00 -5.44 |
-13.53 -3.94 |
||
|
General Motors US37045V1008 |
72.54 71.43 |
72.54 72.54 |
1.11 1.55 |
08:01:46 07.10.2026 |
2.27 2.99 |
5.73 7.90 |
18.14 30.17 |
||
|
Gilead Sciences Inc. US3755581036 |
128.24 129.22 |
128.24 128.24 |
-0.98 -0.76 |
08:01:43 07.10.2026 |
13.47 10.26 |
5.03 3.60 |
32.05 28.44 |
||
|
Goldman Sachs US38141G1040 |
788.20 803.20 |
780.60 797.60 |
-15.00 -1.87 |
18:54:25 07.10.2026 |
-118.44 -11.60 |
39.52 4.58 |
112.58 14.25 |
||
|
Halliburton Co. US4062161017 |
29.01 29.14 |
29.01 29.01 |
-0.13 -0.45 |
08:17:19 07.10.2026 |
-1.11 -3.37 |
-6.32 -16.56 |
7.54 31.02 |
||
|
Home Depot US4370761029 |
254.50 253.50 |
254.45 257.10 |
1.00 0.39 |
17:45:48 07.10.2026 |
-75.05 -20.97 |
-38.78 -12.06 |
-112.21 -28.40 |
||
|
Honeywell Aerospace US43849R1059 |
136.40 139.00 |
136.40 138.12 |
-2.60 -1.87 |
16:44:27 07.10.2026 |
-92.52 -37.43 |
0.00 0.00 |
0.00 0.00 |
