S&P 100 998335 / US78380F1021
3’131.30
Pkt
-4.37
Pkt
-0.14
%
22:49:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.46 131.04 |
0.00 0.00 |
-0.58 -0.44 |
21:49:59 31.07.2025 |
12.88 9.27 |
-2.61 -1.69 |
25.04 19.76 |
||
|
Abbott Laboratories US0028241000 |
112.80 111.34 |
0.00 0.00 |
1.46 1.31 |
09:45:25 31.07.2025 |
-2.74 -2.10 |
-0.80 -0.62 |
22.69 21.54 |
||
|
AbbVie Inc US00287Y1091 |
169.20 164.80 |
0.00 0.00 |
4.40 2.67 |
16:53:27 31.07.2025 |
-3.88 -1.99 |
15.57 8.86 |
4.44 2.38 |
||
|
Accenture plc IE00B4BNMY34 |
235.60 239.00 |
0.00 0.00 |
-3.40 -1.42 |
19:58:29 31.07.2025 |
-20.25 -6.77 |
-101.85 -26.75 |
-50.30 -15.28 |
||
|
Alphabet C (ex Google) US02079K1079 |
169.70 172.50 |
0.00 0.00 |
-2.80 -1.62 |
19:42:28 31.07.2025 |
35.54 22.09 |
-6.20 -3.06 |
24.57 14.30 |
||
|
Altria Inc. US02209S1033 |
54.38 53.71 |
0.00 0.00 |
0.67 1.25 |
18:30:10 31.07.2025 |
0.21 0.36 |
7.82 15.17 |
8.81 17.43 |
||
|
Amazon US0231351067 |
205.50 201.50 |
0.00 0.00 |
4.00 1.99 |
21:55:32 31.07.2025 |
46.59 25.26 |
-3.63 -1.55 |
49.30 27.13 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
154.26 156.14 |
0.00 0.00 |
-1.88 -1.20 |
21:52:54 31.07.2025 |
80.09 82.27 |
58.58 49.28 |
39.00 28.17 |
||
|
American Electric Power Co. Inc. US0255371017 |
98.40 95.00 |
0.00 0.00 |
3.40 3.58 |
14:54:57 31.07.2025 |
0.88 0.81 |
11.19 11.41 |
11.08 11.29 |
||
|
American Express Co. US0258161092 |
265.05 266.80 |
0.00 0.00 |
-1.75 -0.66 |
11:14:15 31.07.2025 |
42.13 15.81 |
-10.41 -3.26 |
56.06 22.20 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.86 67.00 |
0.00 0.00 |
0.86 1.28 |
08:02:16 31.07.2025 |
-2.60 -3.19 |
3.50 4.64 |
-0.09 -0.11 |
||
|
Amgen Inc. US0311621009 |
263.50 261.95 |
0.00 0.00 |
1.55 0.59 |
15:33:27 31.07.2025 |
12.64 4.34 |
19.54 6.88 |
-29.72 -8.92 |
||
|
Apple Inc. US0378331005 |
182.94 182.56 |
0.00 0.00 |
0.38 0.21 |
21:20:54 31.07.2025 |
-1.23 -0.58 |
-26.32 -11.08 |
-7.53 -3.44 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.88 23.90 |
0.00 0.00 |
-0.03 -0.10 |
14:51:51 31.07.2025 |
-0.29 -1.05 |
3.39 14.11 |
8.43 44.42 |
||
|
Bank of America Corp. US0605051046 |
41.55 42.01 |
0.00 0.00 |
-0.47 -1.11 |
18:10:49 31.07.2025 |
8.07 20.24 |
1.23 2.63 |
6.67 16.16 |
||
|
Bank of New York Mellon US0640581007 |
89.00 88.76 |
0.00 0.00 |
0.24 0.27 |
20:07:36 31.07.2025 |
21.46 26.69 |
15.37 17.77 |
36.63 56.15 |
||
|
Baxter International Inc. US0718131099 |
19.40 25.43 |
0.00 0.00 |
-6.03 -23.70 |
20:17:46 31.07.2025 |
-2.33 -7.48 |
-4.26 -12.87 |
-7.07 -19.69 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
414.95 416.20 |
0.00 0.00 |
-1.25 -0.30 |
21:27:40 31.07.2025 |
-56.69 -10.63 |
4.21 0.89 |
35.30 8.00 |
||
|
Biogen Inc US09062X1037 |
111.00 113.00 |
0.00 0.00 |
-2.00 -1.77 |
08:43:04 31.07.2025 |
6.82 5.63 |
-18.33 -12.54 |
-83.99 -39.64 |
||
|
Boeing Co. US0970231058 |
194.26 197.92 |
0.00 0.00 |
-3.66 -1.85 |
20:59:28 31.07.2025 |
42.84 23.38 |
46.55 25.93 |
39.22 20.99 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
38.02 40.34 |
0.00 0.00 |
-2.32 -5.74 |
21:46:29 31.07.2025 |
-3.34 -6.65 |
-12.28 -20.76 |
-2.19 -4.46 |
||
|
Broadcom US11135F1012 |
256.00 264.15 |
0.00 0.00 |
-8.15 -3.09 |
20:07:02 31.07.2025 |
104.95 54.53 |
81.76 37.91 |
153.90 107.23 |
||
|
Capital One Financial Corp. US14040H1059 |
187.00 184.00 |
0.00 0.00 |
3.00 1.63 |
08:00:39 31.07.2025 |
33.56 18.62 |
9.20 4.50 |
61.57 40.44 |
||
|
Caterpillar Inc. US1491231015 |
381.50 378.50 |
0.00 0.00 |
3.00 0.79 |
17:04:44 31.07.2025 |
120.78 39.05 |
55.07 14.69 |
88.33 25.85 |
||
|
Chevron Corp. US1667641005 |
133.30 135.00 |
0.00 0.00 |
-1.70 -1.26 |
20:55:44 31.07.2025 |
20.97 15.41 |
0.71 0.45 |
-2.54 -1.59 |
||
|
Cisco Inc. US17275R1023 |
59.90 59.76 |
0.00 0.00 |
0.14 0.23 |
20:56:06 31.07.2025 |
10.23 17.72 |
7.49 12.39 |
19.82 41.17 |
||
|
Citigroup Inc. US1729674242 |
83.09 82.38 |
0.00 0.00 |
0.71 0.86 |
17:03:10 31.07.2025 |
26.10 38.17 |
12.62 15.42 |
28.61 43.43 |
||
|
Coca-Cola Co. US1912161007 |
59.50 60.28 |
0.00 0.00 |
-0.78 -1.29 |
21:36:40 31.07.2025 |
-3.17 -4.37 |
5.33 8.32 |
1.70 2.51 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.88 75.92 |
0.00 0.00 |
-1.04 -1.37 |
14:41:17 31.07.2025 |
-5.33 -5.78 |
-4.03 -4.43 |
-13.63 -13.56 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.98 28.64 |
0.00 0.00 |
0.35 1.20 |
21:49:59 31.07.2025 |
-1.37 -4.01 |
-0.42 -1.26 |
-7.98 -19.55 |
||
|
ConocoPhillips US20825C1045 |
83.78 82.25 |
0.00 0.00 |
1.53 1.86 |
08:01:53 31.07.2025 |
8.87 9.95 |
-3.47 -3.42 |
-11.92 -10.85 |
||
|
Costco Wholesale Corp. US22160K1051 |
825.00 815.80 |
0.00 0.00 |
9.20 1.13 |
17:28:41 31.07.2025 |
-59.93 -6.03 |
-44.44 -4.54 |
124.54 15.37 |
||
|
CVS Health Corp US1266501006 |
53.83 53.58 |
0.00 0.00 |
0.25 0.47 |
20:07:10 31.07.2025 |
-6.71 -10.06 |
3.18 5.60 |
-3.18 -5.03 |
||
|
Devon Energy Corp. US25179M1036 |
29.30 28.22 |
0.00 0.00 |
1.08 3.81 |
08:01:53 31.07.2025 |
3.81 12.53 |
-0.83 -2.37 |
-11.95 -25.88 |
||
|
Dow Inc US2605571031 |
20.50 21.30 |
0.00 0.00 |
-0.80 -3.76 |
18:33:53 31.07.2025 |
-5.41 -17.69 |
-13.37 -34.68 |
-28.51 -53.10 |
||
|
eBay Inc. US2786421030 |
80.59 68.12 |
0.00 0.00 |
12.47 18.31 |
18:35:05 31.07.2025 |
10.34 15.17 |
10.98 16.26 |
23.10 41.70 |
||
|
Eli Lilly US5324571083 |
667.80 668.30 |
0.00 0.00 |
-0.50 -0.07 |
18:07:37 31.07.2025 |
-136.00 -15.13 |
-60.28 -7.32 |
-27.26 -3.45 |
||
|
Emerson Electric Co. US2910111044 |
128.08 128.40 |
0.00 0.00 |
-0.32 -0.25 |
08:00:40 31.07.2025 |
42.50 40.43 |
17.17 13.16 |
31.91 27.58 |
||
|
Exelon Corp. US30161N1019 |
38.39 36.99 |
0.00 0.00 |
1.41 3.80 |
08:01:53 31.07.2025 |
-2.60 -5.54 |
4.28 10.69 |
7.08 19.02 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.03 97.65 |
0.00 0.00 |
0.38 0.39 |
21:40:02 31.07.2025 |
7.25 6.86 |
3.31 3.02 |
-5.29 -4.48 |
||
|
FedEx Corp. US31428X1063 |
195.90 201.50 |
0.00 0.00 |
-5.60 -2.78 |
08:01:54 31.07.2025 |
24.21 11.51 |
-34.70 -12.89 |
-66.34 -22.05 |
||
|
Ford Motor Co. US3453708600 |
9.54 9.72 |
0.00 0.00 |
-0.18 -1.81 |
21:49:59 31.07.2025 |
1.07 10.69 |
0.92 9.06 |
0.24 2.21 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.20 50.00 |
0.00 0.00 |
-1.80 -3.60 |
08:12:59 31.07.2025 |
6.13 12.31 |
4.90 9.60 |
17.50 45.55 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.22 33.97 |
0.00 0.00 |
0.25 0.74 |
14:01:33 31.07.2025 |
7.20 19.98 |
6.59 17.99 |
-0.62 -1.41 |
||
|
General Dynamics Corp. US3695501086 |
273.15 271.65 |
0.00 0.00 |
1.50 0.55 |
09:04:02 31.07.2025 |
42.58 15.65 |
57.77 22.48 |
21.69 7.40 |
||
|
General Motors US37045V1008 |
46.25 45.01 |
0.00 0.00 |
1.24 2.75 |
15:05:48 31.07.2025 |
6.87 15.19 |
2.61 5.27 |
7.88 17.82 |
||
|
Gilead Sciences Inc. US3755581036 |
100.54 99.09 |
0.00 0.00 |
1.45 1.46 |
16:15:16 31.07.2025 |
7.69 7.22 |
17.28 17.82 |
36.18 46.35 |
||
|
Goldman Sachs US38141G1040 |
634.00 635.20 |
0.00 0.00 |
-1.20 -0.19 |
12:03:34 31.07.2025 |
184.43 33.68 |
86.28 13.36 |
226.31 44.75 |
||
|
Halliburton Co. US4062161017 |
19.75 19.89 |
0.00 0.00 |
-0.14 -0.68 |
15:37:32 31.07.2025 |
3.26 16.45 |
-3.46 -13.04 |
-11.22 -32.71 |
||
|
Home Depot Inc., The US4370761029 |
322.75 327.40 |
0.00 0.00 |
-4.65 -1.42 |
18:41:18 31.07.2025 |
16.85 4.67 |
-37.16 -8.97 |
13.65 3.75 |
