S&P 100 998335 / US78380F1021
3’795.07
Pkt
68.25
Pkt
1.83
%
22:51:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
173.40 157.65 |
157.45 173.40 |
15.75 9.99 |
20:34:33 04.11.2026 |
-1.94 -1.10 |
31.84 22.34 |
7.84 4.71 |
||
|
Abbott Laboratories US0028241000 |
102.80 97.48 |
97.22 102.80 |
5.32 5.46 |
19:48:03 04.11.2026 |
0.50 0.47 |
16.74 18.71 |
-17.42 -14.09 |
||
|
AbbVie Inc US00287Y1091 |
254.70 258.40 |
254.40 260.10 |
-3.70 -1.43 |
16:03:11 04.11.2026 |
43.95 17.51 |
88.29 42.73 |
76.85 35.25 |
||
|
Accenture plc IE00B4BNMY34 |
236.80 223.50 |
224.90 236.80 |
13.30 5.95 |
17:45:40 04.11.2026 |
92.32 55.64 |
78.41 43.60 |
8.14 3.25 |
||
|
Alphabet C (ex Google) US02079K1079 |
257.35 249.05 |
245.25 260.35 |
8.30 3.33 |
21:30:18 04.11.2026 |
-78.43 -21.99 |
-105.00 -27.40 |
-3.60 -1.28 |
||
|
Altria Inc. US02209S1033 |
69.36 68.90 |
68.12 69.90 |
0.46 0.67 |
21:57:38 04.11.2026 |
9.70 14.20 |
3.48 4.67 |
21.65 38.40 |
||
|
Amazon US0231351067 |
238.85 225.25 |
222.90 241.70 |
13.60 6.04 |
21:30:36 04.11.2026 |
-31.23 -11.50 |
-27.91 -10.40 |
-3.87 -1.58 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
431.55 438.60 |
417.00 466.65 |
-7.05 -1.61 |
21:52:46 04.11.2026 |
28.65 6.02 |
144.26 40.01 |
248.68 97.10 |
||
|
American Electric Power Co. Inc. US0255371017 |
111.56 115.02 |
111.56 113.86 |
-3.46 -3.01 |
15:38:02 04.11.2026 |
2.36 1.85 |
-6.70 -4.89 |
9.95 8.27 |
||
|
American Express Co. US0258161092 |
294.90 290.90 |
288.60 294.90 |
4.00 1.38 |
13:34:51 04.11.2026 |
-17.14 -5.10 |
-0.57 -0.18 |
-41.62 -11.54 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.10 73.16 |
71.10 71.40 |
-2.06 -2.82 |
15:51:57 04.11.2026 |
3.32 4.22 |
3.13 3.97 |
2.94 3.72 |
||
|
Amgen Inc. US0311621009 |
424.60 416.35 |
409.30 436.30 |
8.25 1.98 |
18:28:13 04.11.2026 |
80.85 20.99 |
136.19 41.29 |
167.58 56.15 |
||
|
Apple Inc. US0378331005 |
313.15 296.35 |
294.05 315.55 |
16.80 5.67 |
21:50:39 04.11.2026 |
35.72 11.56 |
64.49 23.02 |
74.26 27.47 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19.51 19.04 |
18.97 19.55 |
0.48 2.50 |
18:44:02 04.11.2026 |
-1.84 -7.91 |
-4.71 -18.03 |
-3.34 -13.49 |
||
|
Bank of America Corp. US0605051046 |
45.83 44.66 |
44.00 46.00 |
1.18 2.63 |
21:27:13 04.11.2026 |
-11.94 -19.27 |
-3.23 -6.07 |
-3.44 -6.44 |
||
|
Bank of New York Mellon US0640581007 |
135.00 130.00 |
132.00 135.00 |
5.00 3.85 |
14:43:54 04.11.2026 |
-9.22 -5.90 |
13.33 9.96 |
39.18 36.30 |
||
|
Baxter International Inc. US0718131099 |
21.86 20.66 |
21.86 22.27 |
1.20 5.81 |
15:25:01 04.11.2026 |
-3.16 -12.08 |
5.79 33.64 |
4.53 24.53 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
511.40 498.50 |
494.65 511.40 |
12.90 2.59 |
20:00:22 04.11.2026 |
30.95 6.05 |
69.48 14.69 |
64.95 13.60 |
||
|
Biogen Inc US09062X1037 |
223.90 221.55 |
219.85 223.90 |
2.35 1.06 |
15:51:57 04.11.2026 |
50.67 24.97 |
66.56 35.58 |
99.35 64.40 |
||
|
Boeing Co. US0970231058 |
158.18 157.96 |
155.00 158.66 |
0.22 0.14 |
18:20:48 04.11.2026 |
-44.59 -20.63 |
-55.83 -24.55 |
-29.47 -14.66 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
56.13 56.02 |
54.55 56.13 |
0.11 0.20 |
20:27:07 04.11.2026 |
-2.83 -4.33 |
4.26 7.32 |
16.41 35.62 |
||
|
Broadcom US11135F1012 |
291.85 295.35 |
289.75 302.50 |
-3.50 -1.19 |
20:58:20 04.11.2026 |
-63.20 -16.24 |
-95.20 -22.60 |
-43.55 -11.78 |
||
|
Capital One Financial Corp. US14040H1059 |
180.65 184.75 |
178.70 183.70 |
-4.10 -2.22 |
17:04:16 04.11.2026 |
-4.16 -1.99 |
12.94 6.74 |
-15.14 -6.88 |
||
|
Caterpillar Inc. US1491231015 |
523.00 555.20 |
520.20 549.20 |
-32.20 -5.80 |
20:34:02 04.11.2026 |
-192.06 -23.57 |
-266.92 -30.00 |
45.49 7.88 |
||
|
Chevron Corp. US1667641005 |
192.22 201.70 |
192.00 199.96 |
-9.48 -4.70 |
17:54:56 04.11.2026 |
38.69 19.66 |
44.89 23.55 |
77.80 49.33 |
||
|
Cisco Inc. US17275R1023 |
91.83 91.77 |
91.21 92.48 |
0.06 0.07 |
19:34:12 04.11.2026 |
-11.48 -9.90 |
12.66 13.78 |
31.40 42.95 |
||
|
Citigroup Inc. US1729674242 |
109.44 108.92 |
108.58 109.44 |
0.52 0.48 |
11:00:20 04.11.2026 |
-9.81 -7.41 |
-4.80 -3.77 |
21.41 21.15 |
||
|
Coca-Cola Co. US1912161007 |
85.86 84.80 |
84.05 86.00 |
1.06 1.25 |
21:48:01 04.11.2026 |
6.49 7.41 |
15.50 19.73 |
25.18 36.55 |
||
|
Colgate-Palmolive Co. US1941621039 |
85.78 86.62 |
84.70 85.78 |
-0.84 -0.97 |
14:48:27 04.11.2026 |
3.99 4.37 |
8.03 9.20 |
18.24 23.67 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.13 21.48 |
20.77 22.13 |
0.65 3.03 |
18:28:46 04.11.2026 |
-0.74 -3.09 |
-3.97 -14.60 |
-2.91 -11.15 |
||
|
ConocoPhillips US20825C1045 |
121.22 131.68 |
120.94 127.92 |
-10.46 -7.94 |
19:42:02 04.11.2026 |
33.55 27.85 |
30.84 25.03 |
65.17 73.34 |
||
|
Costco Wholesale Corp. US22160K1051 |
902.90 923.10 |
902.90 902.90 |
-20.20 -2.19 |
08:14:43 04.11.2026 |
60.39 6.34 |
0.58 0.06 |
100.83 11.06 |
||
|
CVS Health Corp US1266501006 |
71.98 78.84 |
71.98 81.10 |
-6.86 -8.70 |
21:40:14 04.11.2026 |
-14.18 -13.58 |
8.16 9.94 |
12.10 15.48 |
||
|
Devon Energy Corp. US25179M1036 |
41.62 42.49 |
41.62 41.62 |
-0.87 -2.05 |
08:02:06 04.11.2026 |
7.02 15.56 |
1.59 3.14 |
19.66 60.51 |
||
|
Dow Inc US2605571031 |
29.84 30.11 |
29.84 29.84 |
-0.27 -0.90 |
08:00:34 04.11.2026 |
4.41 14.56 |
-5.59 -13.87 |
10.85 45.49 |
||
|
eBay Inc. US2786421030 |
111.80 107.40 |
104.94 111.80 |
4.40 4.10 |
18:38:35 04.11.2026 |
7.63 6.69 |
17.57 16.88 |
40.33 49.60 |
||
|
Eli Lilly US5324571083 |
1’265.20 1’269.00 |
1’248.60 1’285.20 |
-3.80 -0.30 |
20:57:07 04.11.2026 |
268.70 23.39 |
454.21 47.15 |
554.68 64.28 |
||
|
Emerson Electric Co. US2910111044 |
148.40 147.00 |
146.80 149.00 |
1.40 0.95 |
16:19:31 04.11.2026 |
15.12 10.09 |
27.49 20.00 |
25.37 18.18 |
||
|
Exelon Corp. US30161N1019 |
40.19 41.28 |
40.19 40.19 |
-1.09 -2.63 |
08:02:06 04.11.2026 |
0.34 0.74 |
-0.34 -0.73 |
0.04 0.09 |
||
|
FedEx Corp. US31428X1063 |
288.20 282.90 |
281.80 288.20 |
5.30 1.87 |
18:00:12 04.11.2026 |
5.88 1.91 |
50.83 19.37 |
144.07 85.14 |
||
|
Ford Motor Co. US3453708600 |
10.88 11.20 |
10.80 10.88 |
-0.33 -2.90 |
11:00:44 04.11.2026 |
-2.43 -16.55 |
0.37 3.11 |
-0.88 -6.70 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
61.81 60.23 |
58.65 62.01 |
1.58 2.62 |
20:15:30 04.11.2026 |
5.01 8.60 |
-0.11 -0.17 |
-1.41 -2.18 |
||
|
Freeport-McMoRan Inc US35671D8570 |
57.25 55.41 |
55.42 57.42 |
1.84 3.32 |
12:57:31 04.11.2026 |
-0.16 -0.26 |
5.92 10.47 |
20.77 49.81 |
||
|
General Dynamics Corp. US3695501086 |
331.30 331.80 |
331.30 331.60 |
-0.50 -0.15 |
09:44:49 04.11.2026 |
-10.83 -2.82 |
26.75 7.73 |
27.69 8.03 |
||
|
General Motors US37045V1008 |
78.20 79.66 |
78.20 78.20 |
-1.46 -1.83 |
08:00:56 04.11.2026 |
-1.46 -1.64 |
11.63 15.35 |
18.31 26.50 |
||
|
Gilead Sciences Inc. US3755581036 |
153.10 151.00 |
148.54 153.10 |
2.10 1.39 |
16:55:20 04.11.2026 |
40.47 31.08 |
39.03 29.65 |
50.89 42.48 |
||
|
Goldman Sachs US38141G1040 |
829.20 804.20 |
793.20 829.20 |
25.00 3.11 |
21:24:38 04.11.2026 |
-123.83 -12.16 |
-29.16 -3.16 |
105.18 13.32 |
||
|
Halliburton Co. US4062161017 |
30.28 30.97 |
30.28 30.28 |
-0.69 -2.23 |
08:14:43 04.11.2026 |
3.92 12.16 |
-5.49 -13.18 |
9.33 34.76 |
||
|
Home Depot US4370761029 |
295.35 297.60 |
295.35 295.75 |
-2.25 -0.76 |
08:39:37 04.11.2026 |
-2.76 -0.83 |
5.32 1.64 |
-50.39 -13.27 |
||
|
Honeywell Aerospace US43849R1059 |
140.38 139.98 |
137.80 142.78 |
0.40 0.29 |
19:56:38 04.11.2026 |
-52.59 -25.44 |
0.00 0.00 |
0.00 0.00 |
