S&P 100 998335 / US78380F1021
3’366.87
Pkt
23.69
Pkt
0.71
%
22:44:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141.16 140.68 |
140.56 141.28 |
0.48 0.34 |
21:49:40 24.02.2026 |
0.44 0.27 |
10.30 6.66 |
15.97 10.71 |
||
|
Abbott Laboratories US0028241000 |
97.30 95.10 |
97.07 98.18 |
2.20 2.31 |
16:35:41 24.02.2026 |
-11.78 -9.50 |
-20.25 -15.29 |
-20.98 -15.75 |
||
|
AbbVie Inc US00287Y1091 |
194.00 194.20 |
194.00 195.00 |
-0.20 -0.10 |
17:39:35 24.02.2026 |
-5.10 -2.22 |
15.20 7.27 |
23.47 11.68 |
||
|
Accenture plc IE00B4BNMY34 |
167.32 174.10 |
167.32 172.60 |
-6.78 -3.89 |
21:49:47 24.02.2026 |
-25.84 -10.73 |
-40.10 -15.72 |
-169.89 -44.15 |
||
|
Alphabet C (ex Google) US02079K1079 |
264.00 264.45 |
262.55 265.40 |
-0.45 -0.17 |
18:56:21 24.02.2026 |
3.91 1.30 |
102.94 51.31 |
121.98 67.18 |
||
|
Altria Inc. US02209S1033 |
58.37 58.44 |
58.11 58.58 |
-0.07 -0.12 |
18:42:16 24.02.2026 |
9.81 16.86 |
0.41 0.61 |
13.66 25.14 |
||
|
Amazon US0231351067 |
176.80 173.42 |
172.50 178.40 |
3.38 1.95 |
21:45:20 24.02.2026 |
-15.83 -7.17 |
-17.09 -7.70 |
-11.72 -5.41 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
181.58 165.02 |
166.32 190.02 |
16.56 10.04 |
21:52:24 24.02.2026 |
-0.41 -0.20 |
39.66 24.23 |
92.53 83.48 |
||
|
American Electric Power Co. Inc. US0255371017 |
111.00 109.00 |
110.50 113.00 |
2.00 1.83 |
16:55:40 24.02.2026 |
7.58 6.27 |
15.28 13.51 |
23.09 21.92 |
||
|
American Express Co. US0258161092 |
272.55 270.00 |
272.55 274.35 |
2.55 0.94 |
15:06:56 24.02.2026 |
-1.15 -0.33 |
34.25 11.11 |
38.79 12.77 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.70 67.50 |
67.70 67.70 |
0.20 0.30 |
09:06:26 24.02.2026 |
3.85 5.09 |
-2.99 -3.62 |
3.29 4.31 |
||
|
Amgen Inc. US0311621009 |
319.90 320.30 |
319.90 322.95 |
-0.40 -0.12 |
08:29:37 24.02.2026 |
37.96 11.25 |
79.74 26.96 |
72.49 23.92 |
||
|
Apple Inc. US0378331005 |
231.10 226.25 |
226.05 233.25 |
4.85 2.14 |
20:43:58 24.02.2026 |
-10.91 -4.02 |
35.68 15.86 |
15.03 6.12 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.99 24.27 |
23.98 24.19 |
-0.29 -1.17 |
19:37:07 24.02.2026 |
2.36 9.25 |
-1.40 -4.78 |
1.73 6.62 |
||
|
Bank of America Corp. US0605051046 |
42.73 44.67 |
42.20 43.48 |
-1.94 -4.34 |
18:34:46 24.02.2026 |
1.77 3.47 |
4.42 9.14 |
7.47 16.49 |
||
|
Bank of New York Mellon US0640581007 |
97.84 98.09 |
97.84 97.84 |
-0.25 -0.25 |
08:00:09 24.02.2026 |
11.70 10.99 |
16.91 16.70 |
31.00 35.57 |
||
|
Baxter International Inc. US0718131099 |
17.64 17.87 |
17.64 17.78 |
-0.23 -1.28 |
15:25:02 24.02.2026 |
3.92 22.50 |
-2.93 -12.07 |
-12.10 -36.18 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
418.20 419.15 |
415.80 419.30 |
-0.95 -0.23 |
20:06:32 24.02.2026 |
-4.18 -0.83 |
8.26 1.69 |
15.14 3.14 |
||
|
Biogen Inc US09062X1037 |
167.45 165.80 |
164.50 167.45 |
1.65 1.00 |
15:50:35 24.02.2026 |
16.78 9.57 |
52.96 38.07 |
51.44 36.58 |
||
|
Boeing Co. US0970231058 |
199.18 194.50 |
194.24 199.18 |
4.68 2.41 |
21:21:27 24.02.2026 |
54.33 30.29 |
8.09 3.59 |
52.83 29.21 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.17 51.58 |
51.13 52.50 |
0.59 1.14 |
17:38:58 24.02.2026 |
14.36 31.26 |
12.04 24.95 |
4.51 8.08 |
||
|
Broadcom US11135F1012 |
279.35 280.20 |
267.00 281.70 |
-0.85 -0.30 |
18:13:52 24.02.2026 |
-6.21 -1.83 |
44.39 15.33 |
115.33 52.74 |
||
|
Capital One Financial Corp. US14040H1059 |
160.00 166.00 |
160.00 161.00 |
-6.00 -3.61 |
10:09:47 24.02.2026 |
2.84 1.40 |
-9.65 -4.49 |
-0.31 -0.15 |
||
|
Caterpillar Inc. US1491231015 |
653.00 641.00 |
641.00 655.00 |
12.00 1.87 |
19:20:09 24.02.2026 |
214.40 39.26 |
339.94 80.82 |
411.38 117.82 |
||
|
Chevron Corp. US1667641005 |
157.02 156.76 |
156.74 157.76 |
0.26 0.17 |
20:58:52 24.02.2026 |
34.47 22.93 |
31.56 20.60 |
25.99 16.37 |
||
|
Cisco Inc. US17275R1023 |
66.50 65.51 |
65.94 66.70 |
0.99 1.51 |
19:07:27 24.02.2026 |
2.46 3.23 |
11.54 17.22 |
14.58 22.79 |
||
|
Citigroup Inc. US1729674242 |
92.01 97.08 |
92.01 93.73 |
-5.07 -5.22 |
15:58:53 24.02.2026 |
17.92 18.36 |
22.38 24.02 |
34.21 42.06 |
||
|
Coca-Cola Co. US1912161007 |
68.42 68.43 |
68.16 68.50 |
-0.01 -0.01 |
20:52:13 24.02.2026 |
7.70 10.81 |
8.21 11.61 |
8.87 12.66 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.49 82.73 |
82.25 82.49 |
-0.24 -0.29 |
17:03:15 24.02.2026 |
15.12 19.17 |
7.93 9.22 |
6.11 6.95 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.79 26.84 |
26.50 27.20 |
-0.05 -0.19 |
21:49:40 24.02.2026 |
5.70 22.21 |
-0.16 -0.52 |
-2.64 -7.77 |
||
|
ConocoPhillips US20825C1045 |
91.88 94.04 |
91.88 93.84 |
-2.16 -2.30 |
15:45:03 24.02.2026 |
24.12 27.58 |
16.70 17.60 |
9.59 9.40 |
||
|
Costco Wholesale Corp. US22160K1051 |
841.80 830.00 |
831.50 841.80 |
11.80 1.42 |
20:31:18 24.02.2026 |
88.81 9.88 |
18.14 1.87 |
-47.21 -4.56 |
||
|
CVS Health Corp US1266501006 |
63.75 65.75 |
63.75 65.13 |
-2.00 -3.04 |
15:53:32 24.02.2026 |
1.28 1.68 |
6.50 9.18 |
12.23 18.79 |
||
|
Devon Energy Corp. US25179M1036 |
36.99 37.22 |
36.99 36.99 |
-0.24 -0.63 |
08:01:11 24.02.2026 |
9.50 27.02 |
10.88 32.21 |
6.11 15.85 |
||
|
Dow Inc US2605571031 |
26.20 25.50 |
25.60 26.20 |
0.70 2.75 |
16:19:18 24.02.2026 |
10.44 49.83 |
7.31 30.36 |
-8.20 -20.71 |
||
|
eBay Inc. US2786421030 |
71.45 70.70 |
71.27 71.45 |
0.75 1.06 |
09:55:42 24.02.2026 |
3.91 4.84 |
-14.11 -14.27 |
15.36 22.14 |
||
|
Eli Lilly US5324571083 |
892.60 895.20 |
871.10 897.20 |
-2.60 -0.29 |
18:25:48 24.02.2026 |
-20.07 -1.92 |
317.78 45.05 |
150.10 17.19 |
||
|
Emerson Electric Co. US2910111044 |
123.34 124.20 |
123.34 124.14 |
-0.86 -0.69 |
10:22:00 24.02.2026 |
27.58 22.29 |
20.41 15.59 |
26.55 21.28 |
||
|
Exelon Corp. US30161N1019 |
40.72 41.00 |
40.72 40.72 |
-0.29 -0.70 |
08:01:11 24.02.2026 |
1.61 3.52 |
2.72 6.09 |
3.97 9.15 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126.32 128.12 |
126.32 128.56 |
-1.80 -1.40 |
20:52:00 24.02.2026 |
33.95 29.01 |
42.44 39.10 |
38.97 34.79 |
||
|
FedEx Corp. US31428X1063 |
324.65 326.60 |
324.65 324.65 |
-1.95 -0.60 |
08:01:11 24.02.2026 |
120.04 45.63 |
155.93 68.63 |
114.68 42.72 |
||
|
Ford Motor Co. US3453708600 |
11.94 11.46 |
11.50 11.94 |
0.48 4.21 |
21:49:40 24.02.2026 |
1.37 11.04 |
2.29 19.93 |
4.39 46.75 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46.80 47.00 |
46.40 46.80 |
-0.20 -0.43 |
14:56:11 24.02.2026 |
-9.53 -14.51 |
-2.87 -4.86 |
-0.79 -1.39 |
||
|
Freeport-McMoRan Inc US35671D8570 |
57.99 55.50 |
55.58 58.04 |
2.49 4.49 |
20:50:28 24.02.2026 |
22.94 57.89 |
21.26 51.46 |
23.61 60.60 |
||
|
General Dynamics Corp. US3695501086 |
295.70 296.95 |
295.70 295.70 |
-1.25 -0.42 |
08:01:11 24.02.2026 |
14.90 4.39 |
36.86 11.61 |
108.14 43.92 |
||
|
General Motors US37045V1008 |
69.18 68.46 |
67.51 69.18 |
0.72 1.05 |
19:02:51 24.02.2026 |
13.43 19.74 |
24.70 43.51 |
33.58 70.12 |
||
|
Gilead Sciences Inc. US3755581036 |
125.24 127.30 |
125.24 127.40 |
-2.06 -1.62 |
19:42:53 24.02.2026 |
24.48 19.33 |
34.98 30.12 |
41.17 37.44 |
||
|
Goldman Sachs US38141G1040 |
759.20 776.60 |
757.70 759.20 |
-17.40 -2.24 |
10:57:26 24.02.2026 |
142.95 18.48 |
195.97 27.19 |
274.39 42.72 |
||
|
Halliburton Co. US4062161017 |
30.11 29.89 |
29.84 30.11 |
0.22 0.74 |
20:58:05 24.02.2026 |
9.75 38.06 |
14.27 67.63 |
8.38 31.05 |
||
|
Home Depot US4370761029 |
328.15 310.35 |
314.80 330.55 |
17.80 5.74 |
15:26:35 24.02.2026 |
46.20 13.90 |
-23.16 -5.76 |
-16.06 -4.07 |
