S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

142.42
142.46

142.42
142.66

-0.04
-0.03

14:31:18
10.11.2025

13.50
8.95

26.30
19.06

30.40
22.70

Long Short

Abbott Laboratories
US0028241000

110.06
108.82

110.06
110.06

1.24
1.14

08:01:49
10.11.2025

-6.39
-4.88

-8.52
-6.40

7.74
6.63

Long Short

AbbVie Inc
US00287Y1091

189.00
188.20

189.00
189.00

0.80
0.43

08:04:51
10.11.2025

20.47
10.43

29.62
15.83

15.57
7.74

Long Short

Accenture plc
IE00B4BNMY34

213.35
208.40

212.95
213.80

4.95
2.38

14:42:04
10.11.2025

0.28
0.11

-55.98
-18.43

-108.31
-30.41

Long Short

Alphabet C (ex Google)
US02079K1079

247.15
240.10

245.85
247.35

7.05
2.94

14:46:00
10.11.2025

87.83
44.60

119.55
72.37

106.42
59.68

Long Short

Altria Inc.
US02209S1033

50.00
49.97

50.00
50.27

0.04
0.07

10:05:04
10.11.2025

-5.99
-9.49

-3.32
-5.49

2.87
5.29

Long Short

Amazon
US0231351067

214.20
211.30

213.15
214.70

2.90
1.37

15:08:33
10.11.2025

27.89
12.55

65.19
35.24

43.11
20.82

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

208.20
199.76

207.55
209.90

8.44
4.23

14:45:35
10.11.2025

93.21
57.14

157.71
159.92

111.23
76.66

Long Short

American Electric Power Co. Inc.
US0255371017

104.50
104.00

103.50
104.50

0.50
0.48

10:12:46
10.11.2025

6.27
5.52

12.32
11.47

23.51
24.43

Long Short

American Express Co.
US0258161092

319.75
318.50

319.35
319.90

1.25
0.39

13:45:21
10.11.2025

70.26
23.77

90.43
32.84

70.64
23.93

Long Short

American International Group (AIG) Inc.
US0268747849

66.58
65.98

66.58
66.58

0.60
0.91

08:04:51
10.11.2025

-2.74
-3.47

-6.21
-7.52

-0.70
-0.91

Long Short

Amgen Inc.
US0311621009

279.15
275.00

279.15
279.20

4.15
1.51

10:49:25
10.11.2025

35.19
12.36

49.42
18.27

-1.93
-0.60

Long Short

Apple Inc.
US0378331005

233.30
231.80

232.95
233.85

1.50
0.65

15:08:46
10.11.2025

56.89
26.68

71.63
36.08

47.42
21.29

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.42
21.46

21.42
21.47

-0.05
-0.21

09:04:37
10.11.2025

-2.93
-10.66

-3.60
-12.78

2.24
10.04

Long Short

Bank of America Corp.
US0605051046

46.36
45.91

46.08
46.36

0.45
0.98

08:58:48
10.11.2025

7.03
15.48

11.61
28.43

7.04
15.50

Long Short

Bank of New York Mellon
US0640581007

95.11
93.75

95.11
95.11

1.36
1.45

08:17:47
10.11.2025

6.40
6.26

25.78
31.09

30.49
38.99

Long Short

Baxter International Inc.
US0718131099

15.83
15.56

15.32
15.83

0.27
1.75

13:56:25
10.11.2025

-4.55
-20.22

-11.98
-40.03

-18.16
-50.29

Long Short

Berkshire Hathaway Inc. B
US0846707026

430.05
429.50

429.00
430.50

0.55
0.13

15:03:23
10.11.2025

19.86
4.24

-23.56
-4.60

19.87
4.24

Long Short

Biogen Inc
US09062X1037

133.50
132.90

132.75
134.65

0.60
0.45

12:23:22
10.11.2025

24.09
18.63

36.61
31.34

-20.97
-12.02

Long Short

Boeing Co.
US0970231058

170.80
169.00

170.80
170.80

1.80
1.07

08:01:13
10.11.2025

-27.42
-12.18

11.66
6.27

50.46
34.29

Long Short

Bristol-Myers Squibb Co.
US1101221083

40.66
40.36

40.66
41.20

0.30
0.74

08:42:35
10.11.2025

1.65
3.68

-1.10
-2.31

-8.81
-15.94

Long Short

Broadcom
US11135F1012

310.30
300.00

307.50
310.75

10.30
3.43

13:48:10
10.11.2025

57.31
19.00

158.89
79.41

179.43
99.93

Long Short

Capital One Financial Corp.
US14040H1059

188.00
191.00

188.00
188.00

-3.00
-1.57

08:17:47
10.11.2025

8.52
4.00

35.69
19.22

30.43
15.93

Long Short

Caterpillar Inc.
US1491231015

495.50
479.50

490.50
495.50

16.00
3.34

12:03:39
10.11.2025

141.43
33.07

248.26
77.37

152.27
36.53

Long Short

Chevron Corp.
US1667641005

134.20
134.40

134.20
134.66

-0.20
-0.15

15:16:56
10.11.2025

-0.12
-0.08

17.06
12.58

-5.06
-3.21

Long Short

Cisco Inc.
US17275R1023

62.24
61.71

61.75
62.28

0.53
0.86

15:01:37
10.11.2025

2.89
4.18

12.88
21.75

14.23
24.59

Long Short

Citigroup Inc.
US1729674242

87.59
87.30

87.59
87.59

0.29
0.33

08:04:51
10.11.2025

9.46
10.26

32.22
46.38

32.66
47.31

Long Short

Coca-Cola Co.
US1912161007

60.73
61.07

60.51
60.73

-0.34
-0.56

15:17:21
10.11.2025

-1.00
-1.44

-3.21
-4.48

4.81
7.55

Long Short

Colgate-Palmolive Co.
US1941621039

68.01
68.00

68.01
68.21

0.01
0.01

13:21:26
10.11.2025

-7.70
-9.10

-14.09
-15.48

-13.31
-14.75

Long Short

Comcast Corp. (Class A)
US20030N1019

23.45
23.54

23.45
23.45

-0.09
-0.38

08:04:59
10.11.2025

-4.22
-13.12

-6.55
-18.99

-17.20
-38.10

Long Short

ConocoPhillips
US20825C1045

75.19
74.84

75.16
75.19

0.35
0.47

12:08:56
10.11.2025

-5.41
-5.81

0.07
0.08

-25.93
-22.82

Long Short

Costco Wholesale Corp.
US22160K1051

795.00
795.10

795.00
795.00

-0.10
-0.01

08:04:51
10.11.2025

-33.53
-3.46

-75.47
-7.47

35.78
3.98

Long Short

CVS Health Corp
US1266501006

67.55
68.09

67.52
68.22

-0.54
-0.79

11:48:36
10.11.2025

15.03
23.66

12.32
18.60

16.94
27.50

Long Short

Devon Energy Corp.
US25179M1036

29.49
28.22

29.14
29.49

1.27
4.50

09:11:36
10.11.2025

-0.11
-0.34

1.75
5.72

-7.68
-19.19

Long Short

Dow Inc
US2605571031

19.50
19.00

19.25
19.50

0.50
2.63

10:24:41
10.11.2025

1.47
6.90

-6.03
-20.94

-25.58
-52.91

Long Short

eBay Inc.
US2786421030

72.45
72.16

72.45
72.56

0.29
0.40

10:52:16
10.11.2025

-11.53
-12.46

10.65
15.14

19.93
32.63

Long Short

Eli Lilly
US5324571083

807.00
785.30

797.10
807.00

21.70
2.76

15:00:42
10.11.2025

179.44
24.04

150.69
19.44

149.43
19.25

Long Short

Emerson Electric Co.
US2910111044

113.06
113.80

113.06
113.06

-0.74
-0.65

08:17:48
10.11.2025

-1.48
-1.11

25.18
23.47

5.59
4.41

Long Short

Exelon Corp.
US30161N1019

39.77
39.65

39.77
39.77

0.12
0.29

08:08:47
10.11.2025

1.09
2.42

-0.14
-0.30

7.83
20.43

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

101.38
101.00

101.38
101.58

0.38
0.38

12:41:01
10.11.2025

7.17
6.73

8.97
8.57

-7.32
-6.05

Long Short

FedEx Corp.
US31428X1063

227.40
224.20

227.40
227.40

3.20
1.43

08:01:46
10.11.2025

29.65
13.09

42.69
20.00

-23.96
-8.56

Long Short

Ford Motor Co.
US3453708600

11.35
11.32

11.29
11.60

0.02
0.21

11:22:50
10.11.2025

1.90
16.95

2.67
25.57

1.92
17.16

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

56.50
56.50

0.00
0.00

08:12:03
10.11.2025

10.58
19.52

15.24
30.76

19.30
42.44

Long Short

Freeport-McMoRan Inc
US35671D8570

35.09
34.12

35.01
35.38

0.98
2.86

11:22:00
10.11.2025

0.35
0.88

2.29
6.04

-6.66
-14.21

Long Short

General Dynamics Corp.
US3695501086

299.65
295.10

299.50
300.95

4.55
1.54

13:54:08
10.11.2025

27.92
8.86

72.30
26.72

34.45
11.17

Long Short

General Motors
US37045V1008

61.48
61.08

61.32
61.61

0.40
0.65

14:12:05
10.11.2025

16.30
31.07

23.31
51.28

13.72
24.92

Long Short

Gilead Sciences Inc.
US3755581036

103.04
107.00

103.04
103.04

-3.96
-3.70

08:01:59
10.11.2025

12.30
11.15

24.70
25.23

30.89
33.69

Long Short

Goldman Sachs
US38141G1040

681.40
677.50

681.40
681.60

3.90
0.58

10:53:59
10.11.2025

68.35
9.43

243.73
44.37

197.11
33.07

Long Short

Halliburton Co.
US4062161017

23.86
23.63

23.86
23.86

0.24
0.99

08:15:17
10.11.2025

5.88
27.71

7.66
39.40

-3.40
-11.15

Long Short

Home Depot Inc., The
US4370761029

323.20
319.75

320.00
323.20

3.45
1.08

14:14:19
10.11.2025

-12.96
-3.35

14.46
4.02

-14.53
-3.74

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021