S&P 100 998335 / US78380F1021
3’589.20
Pkt
6.40
Pkt
0.18
%
23:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143.50 148.25 |
143.50 146.70 |
-4.75 -3.20 |
21:45:15 26.06.2026 |
17.86 12.06 |
5.57 3.47 |
18.16 12.29 |
||
|
Abbott Laboratories US0028241000 |
81.52 82.24 |
81.52 81.52 |
-0.72 -0.88 |
08:05:59 26.06.2026 |
-14.34 -13.68 |
-34.32 -27.50 |
-46.91 -34.14 |
||
|
AbbVie Inc US00287Y1091 |
218.00 213.50 |
212.40 218.00 |
4.50 2.11 |
16:10:59 26.06.2026 |
27.71 13.37 |
5.00 2.17 |
49.50 26.70 |
||
|
Accenture plc IE00B4BNMY34 |
112.00 113.65 |
110.95 112.00 |
-1.65 -1.45 |
19:47:49 26.06.2026 |
-63.14 -32.84 |
-140.83 -52.16 |
-165.45 -56.16 |
||
|
Alphabet C (ex Google) US02079K1079 |
298.75 299.70 |
293.30 301.35 |
-0.95 -0.32 |
20:42:12 26.06.2026 |
55.45 19.15 |
29.37 9.30 |
173.55 101.20 |
||
|
Altria Inc. US02209S1033 |
64.28 64.26 |
64.18 64.66 |
0.02 0.03 |
14:17:29 26.06.2026 |
8.29 13.00 |
13.09 22.19 |
13.13 22.28 |
||
|
Amazon US0231351067 |
204.05 199.92 |
197.98 204.05 |
4.13 2.07 |
21:59:00 26.06.2026 |
22.56 10.66 |
1.89 0.81 |
22.28 10.51 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
454.00 460.75 |
444.00 457.80 |
-6.75 -1.47 |
20:29:19 26.06.2026 |
299.47 135.96 |
304.70 141.69 |
376.34 262.44 |
||
|
American Electric Power Co. Inc. US0255371017 |
119.76 118.00 |
119.76 119.76 |
1.76 1.49 |
08:00:18 26.06.2026 |
6.66 5.19 |
19.65 17.04 |
33.55 33.08 |
||
|
American Express Co. US0258161092 |
301.30 309.60 |
300.00 302.90 |
-8.30 -2.68 |
18:09:16 26.06.2026 |
42.32 14.10 |
-40.55 -10.58 |
33.97 11.01 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.30 66.92 |
65.30 65.30 |
-1.62 -2.42 |
08:05:59 26.06.2026 |
0.67 0.89 |
-10.38 -12.00 |
-7.76 -9.25 |
||
|
Amgen Inc. US0311621009 |
313.15 306.40 |
311.10 313.15 |
6.75 2.20 |
11:09:12 26.06.2026 |
-2.50 -0.71 |
17.47 5.23 |
71.08 25.35 |
||
|
Apple Inc. US0378331005 |
250.40 242.90 |
240.75 250.40 |
7.50 3.09 |
21:53:13 26.06.2026 |
40.46 16.02 |
19.27 7.04 |
91.52 45.41 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19.72 19.82 |
19.66 19.84 |
-0.10 -0.49 |
13:10:16 26.06.2026 |
-6.44 -22.35 |
-2.29 -9.29 |
-5.55 -19.88 |
||
|
Bank of America Corp. US0605051046 |
51.00 51.13 |
51.00 51.06 |
-0.13 -0.25 |
14:47:19 26.06.2026 |
8.98 18.42 |
1.48 2.63 |
10.88 23.22 |
||
|
Bank of New York Mellon US0640581007 |
126.00 125.00 |
126.00 126.00 |
1.00 0.80 |
08:03:55 26.06.2026 |
25.57 21.67 |
25.34 21.43 |
53.56 59.51 |
||
|
Baxter International Inc. US0718131099 |
19.30 19.00 |
18.19 19.30 |
0.30 1.58 |
17:39:57 26.06.2026 |
3.92 22.90 |
1.93 10.10 |
-9.57 -31.26 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
435.55 431.35 |
428.00 435.55 |
4.20 0.97 |
19:33:32 26.06.2026 |
18.62 3.91 |
-6.53 -1.30 |
8.60 1.77 |
||
|
Biogen Inc US09062X1037 |
188.60 175.22 |
176.42 188.60 |
13.38 7.64 |
19:14:48 26.06.2026 |
10.41 5.50 |
23.26 13.19 |
72.28 56.77 |
||
|
Boeing Co. US0970231058 |
193.26 192.60 |
190.00 193.26 |
0.66 0.34 |
18:12:43 26.06.2026 |
20.64 10.34 |
2.09 0.96 |
21.35 10.73 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
49.81 48.90 |
48.36 49.81 |
0.91 1.85 |
21:03:54 26.06.2026 |
-3.94 -6.68 |
0.29 0.53 |
8.32 17.82 |
||
|
Broadcom US11135F1012 |
326.00 332.90 |
319.80 332.45 |
-6.90 -2.07 |
21:53:57 26.06.2026 |
63.26 19.84 |
31.85 9.09 |
117.42 44.37 |
||
|
Capital One Financial Corp. US14040H1059 |
177.40 174.10 |
177.40 177.40 |
3.30 1.90 |
08:03:56 26.06.2026 |
15.25 8.23 |
-47.79 -19.25 |
-7.55 -3.63 |
||
|
Caterpillar Inc. US1491231015 |
885.00 917.80 |
885.00 929.80 |
-32.80 -3.57 |
21:11:23 26.06.2026 |
275.41 38.30 |
410.69 70.35 |
622.87 167.63 |
||
|
Chevron Corp. US1667641005 |
149.92 150.84 |
148.84 150.26 |
-0.92 -0.61 |
18:10:49 26.06.2026 |
-33.70 -16.43 |
20.95 13.92 |
28.22 19.70 |
||
|
Cisco Inc. US17275R1023 |
100.34 105.08 |
100.00 104.58 |
-4.74 -4.51 |
17:36:48 26.06.2026 |
37.90 46.32 |
41.71 53.46 |
51.54 75.58 |
||
|
Citigroup Inc. US1729674242 |
125.66 127.12 |
125.66 125.66 |
-1.46 -1.15 |
08:05:59 26.06.2026 |
29.11 25.43 |
22.03 18.12 |
60.96 73.77 |
||
|
Coca-Cola Co. US1912161007 |
72.55 70.68 |
70.94 72.55 |
1.87 2.65 |
21:36:53 26.06.2026 |
5.35 7.11 |
10.49 14.96 |
10.97 15.75 |
||
|
Colgate-Palmolive Co. US1941621039 |
79.72 80.22 |
79.72 79.72 |
-0.50 -0.62 |
08:00:19 26.06.2026 |
6.39 7.47 |
11.63 14.49 |
4.08 4.65 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.22 19.63 |
19.75 20.22 |
0.58 2.96 |
21:45:15 26.06.2026 |
-6.09 -21.20 |
-5.32 -19.02 |
-10.07 -30.78 |
||
|
ConocoPhillips US20825C1045 |
92.39 94.04 |
92.39 92.39 |
-1.65 -1.75 |
08:00:18 26.06.2026 |
-22.01 -17.07 |
15.12 16.47 |
17.92 20.13 |
||
|
Costco Wholesale Corp. US22160K1051 |
821.20 832.20 |
821.20 821.20 |
-11.00 -1.32 |
08:05:59 26.06.2026 |
-13.77 -1.41 |
89.23 10.23 |
-25.45 -2.58 |
||
|
CVS Health Corp US1266501006 |
91.66 92.04 |
91.66 91.66 |
-0.38 -0.41 |
08:00:19 26.06.2026 |
29.69 41.13 |
22.75 28.75 |
35.50 53.49 |
||
|
Devon Energy Corp. US25179M1036 |
37.35 37.57 |
36.90 37.35 |
-0.22 -0.59 |
17:41:03 26.06.2026 |
-7.67 -15.22 |
6.54 18.07 |
10.61 33.02 |
||
|
Dow Inc US2605571031 |
25.46 24.98 |
25.46 25.46 |
0.48 1.92 |
08:05:59 26.06.2026 |
-10.24 -25.85 |
6.32 27.41 |
2.56 9.55 |
||
|
eBay Inc. US2786421030 |
95.89 95.64 |
94.30 95.89 |
0.25 0.26 |
18:50:59 26.06.2026 |
19.90 22.22 |
24.85 29.37 |
34.93 46.87 |
||
|
Eli Lilly US5324571083 |
1’052.80 998.60 |
983.70 1’057.60 |
54.20 5.43 |
19:08:40 26.06.2026 |
200.95 21.93 |
40.28 3.74 |
324.96 41.01 |
||
|
Emerson Electric Co. US2910111044 |
126.65 128.60 |
126.65 126.65 |
-1.95 -1.52 |
08:03:54 26.06.2026 |
10.58 8.08 |
5.14 3.77 |
12.00 9.27 |
||
|
Exelon Corp. US30161N1019 |
40.65 41.63 |
40.65 40.65 |
-0.98 -2.35 |
08:00:19 26.06.2026 |
-0.77 -1.62 |
3.38 7.77 |
4.61 10.90 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120.06 120.36 |
119.48 120.52 |
-0.30 -0.25 |
20:33:42 26.06.2026 |
-26.36 -16.15 |
17.68 14.83 |
28.53 26.33 |
||
|
FedEx Corp. US31428X1063 |
287.50 277.60 |
287.50 287.50 |
9.90 3.57 |
08:00:19 26.06.2026 |
78.48 32.93 |
119.56 60.61 |
168.83 114.07 |
||
|
Ford Motor Co. US3453708600 |
12.26 12.05 |
12.23 12.26 |
0.21 1.74 |
21:45:15 26.06.2026 |
2.17 18.59 |
0.48 3.59 |
3.36 32.06 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
41.51 43.78 |
41.51 41.51 |
-2.27 -5.19 |
08:04:57 26.06.2026 |
-8.69 -14.86 |
-24.11 -32.62 |
-6.19 -11.06 |
||
|
Freeport-McMoRan Inc US35671D8570 |
55.00 54.55 |
54.00 55.00 |
0.45 0.82 |
17:40:01 26.06.2026 |
4.75 8.32 |
9.92 19.11 |
20.23 48.62 |
||
|
General Dynamics Corp. US3695501086 |
303.00 303.20 |
303.00 303.00 |
-0.20 -0.07 |
08:00:19 26.06.2026 |
-8.18 -2.32 |
-1.07 -0.31 |
58.41 20.43 |
||
|
General Motors US37045V1008 |
68.15 69.24 |
68.15 68.65 |
-1.09 -1.57 |
11:30:58 26.06.2026 |
2.34 3.05 |
-3.93 -4.74 |
30.82 64.03 |
||
|
Gilead Sciences Inc. US3755581036 |
108.26 109.12 |
108.26 108.26 |
-0.86 -0.79 |
08:00:19 26.06.2026 |
-13.10 -9.47 |
-0.51 -0.41 |
19.23 18.15 |
||
|
Goldman Sachs US38141G1040 |
909.20 960.00 |
909.20 938.00 |
-50.80 -5.29 |
15:34:00 26.06.2026 |
235.07 27.92 |
166.13 18.24 |
407.04 60.76 |
||
|
Halliburton Co. US4062161017 |
30.21 30.12 |
30.21 30.21 |
0.09 0.30 |
08:05:59 26.06.2026 |
-4.73 -12.24 |
5.87 20.94 |
13.64 67.32 |
||
|
Home Depot US4370761029 |
303.50 300.20 |
299.65 303.50 |
3.30 1.10 |
16:45:23 26.06.2026 |
10.35 3.11 |
-4.48 -1.29 |
-19.00 -5.25 |
