S&P 100 998335 / US78380F1021
3’286.87
Pkt
32.68
Pkt
1.00
%
21:41:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
129.34 129.48 |
129.34 129.34 |
-0.14 -0.11 |
08:05:33 17.03.2026 |
-19.80 -11.72 |
-8.77 -5.56 |
-1.31 -0.87 |
||
|
Abbott Laboratories US0028241000 |
95.22 93.96 |
95.22 95.22 |
1.26 1.34 |
08:02:13 17.03.2026 |
-17.32 -13.81 |
-25.59 -19.14 |
-18.57 -14.66 |
||
|
AbbVie Inc US00287Y1091 |
191.60 193.40 |
191.60 191.60 |
-1.80 -0.93 |
08:00:54 17.03.2026 |
2.05 0.92 |
7.03 3.22 |
13.60 6.42 |
||
|
Accenture plc IE00B4BNMY34 |
172.50 173.42 |
172.50 172.50 |
-0.92 -0.53 |
08:03:11 17.03.2026 |
-75.51 -27.81 |
-42.49 -17.81 |
-122.77 -38.51 |
||
|
Alphabet C (ex Google) US02079K1079 |
262.90 263.85 |
262.90 262.90 |
-0.95 -0.36 |
08:00:04 17.03.2026 |
-7.31 -2.35 |
61.83 25.62 |
135.59 80.89 |
||
|
Altria Inc. US02209S1033 |
58.74 59.03 |
58.74 58.74 |
-0.29 -0.49 |
08:03:11 17.03.2026 |
8.97 15.27 |
1.07 1.61 |
8.81 14.96 |
||
|
Amazon US0231351067 |
183.04 184.38 |
182.80 183.08 |
-1.34 -0.73 |
09:07:10 17.03.2026 |
-16.66 -7.37 |
-18.62 -8.16 |
11.58 5.85 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
169.36 171.00 |
169.36 169.36 |
-1.64 -0.96 |
08:02:13 17.03.2026 |
-13.04 -6.19 |
39.17 24.70 |
96.77 95.84 |
||
|
American Electric Power Co. Inc. US0255371017 |
116.50 117.50 |
116.50 116.50 |
-1.00 -0.85 |
08:02:15 17.03.2026 |
18.09 15.85 |
22.76 20.79 |
26.66 25.26 |
||
|
American Express Co. US0258161092 |
258.10 261.35 |
258.10 258.10 |
-3.25 -1.24 |
08:01:04 17.03.2026 |
-80.67 -21.09 |
-23.42 -7.20 |
36.26 13.65 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.21 67.09 |
66.21 66.21 |
-0.88 -1.31 |
08:02:13 17.03.2026 |
-8.42 -9.92 |
-2.45 -3.10 |
-6.65 -8.00 |
||
|
Amgen Inc. US0311621009 |
316.80 319.35 |
316.80 316.80 |
-2.55 -0.80 |
08:02:13 17.03.2026 |
50.05 15.75 |
91.40 33.07 |
54.08 17.24 |
||
|
Apple Inc. US0378331005 |
219.55 219.50 |
218.90 219.55 |
0.05 0.02 |
09:08:38 17.03.2026 |
-22.52 -8.09 |
21.69 9.27 |
42.27 19.80 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.04 24.04 |
24.04 24.04 |
0.00 0.00 |
08:03:12 17.03.2026 |
2.81 11.43 |
-2.18 -7.37 |
0.81 3.05 |
||
|
Bank of America Corp. US0605051046 |
40.73 41.25 |
40.73 40.73 |
-0.52 -1.26 |
08:00:40 17.03.2026 |
-8.01 -14.53 |
-3.45 -6.82 |
6.24 15.26 |
||
|
Bank of New York Mellon US0640581007 |
99.58 101.52 |
99.58 99.58 |
-1.94 -1.91 |
08:03:11 17.03.2026 |
0.09 0.08 |
10.64 9.99 |
35.37 43.27 |
||
|
Baxter International Inc. US0718131099 |
14.59 15.05 |
14.59 14.59 |
-0.46 -3.03 |
08:55:01 17.03.2026 |
-1.14 -5.95 |
-5.98 -24.93 |
-16.58 -47.93 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
428.00 429.00 |
428.00 428.00 |
-1.00 -0.23 |
08:30:09 17.03.2026 |
-7.63 -1.53 |
-1.85 -0.37 |
-22.71 -4.41 |
||
|
Biogen Inc US09062X1037 |
158.50 158.75 |
158.50 158.50 |
-0.25 -0.16 |
08:30:09 17.03.2026 |
10.80 6.20 |
40.04 27.64 |
45.46 32.60 |
||
|
Boeing Co. US0970231058 |
185.60 186.36 |
185.60 185.60 |
-0.76 -0.41 |
08:23:08 17.03.2026 |
0.38 0.19 |
-11.18 -5.18 |
42.95 26.54 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
51.55 51.31 |
51.55 51.55 |
0.24 0.47 |
08:30:09 17.03.2026 |
6.54 12.48 |
12.75 27.60 |
-0.06 -0.10 |
||
|
Broadcom US11135F1012 |
281.10 286.50 |
281.10 281.10 |
-5.40 -1.88 |
08:02:39 17.03.2026 |
-23.96 -6.66 |
-23.90 -6.64 |
140.43 71.82 |
||
|
Capital One Financial Corp. US14040H1059 |
156.00 158.00 |
156.00 156.00 |
-2.00 -1.27 |
08:03:12 17.03.2026 |
-60.42 -25.40 |
-46.31 -20.70 |
5.58 3.25 |
||
|
Caterpillar Inc. US1491231015 |
606.00 610.00 |
603.00 606.00 |
-4.00 -0.66 |
09:00:37 17.03.2026 |
102.80 17.19 |
269.17 62.38 |
361.05 106.30 |
||
|
Chevron Corp. US1667641005 |
172.36 171.00 |
171.78 172.36 |
1.36 0.80 |
08:54:11 17.03.2026 |
46.98 31.32 |
39.86 25.37 |
39.95 25.44 |
||
|
Cisco Inc. US17275R1023 |
68.16 68.38 |
68.16 68.16 |
-0.22 -0.32 |
08:02:13 17.03.2026 |
-0.06 -0.08 |
11.21 16.85 |
17.24 28.50 |
||
|
Citigroup Inc. US1729674242 |
92.37 92.79 |
92.37 92.37 |
-0.42 -0.45 |
08:00:50 17.03.2026 |
-6.30 -5.64 |
6.06 6.09 |
36.72 53.39 |
||
|
Coca-Cola Co. US1912161007 |
67.63 67.70 |
67.63 67.63 |
-0.07 -0.10 |
08:01:01 17.03.2026 |
7.09 10.05 |
10.60 15.82 |
8.45 12.22 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.21 77.58 |
78.21 78.21 |
0.63 0.81 |
08:03:11 17.03.2026 |
9.61 12.27 |
4.67 5.61 |
-1.87 -2.08 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.05 26.21 |
26.05 26.05 |
-0.16 -0.61 |
08:05:33 17.03.2026 |
4.60 17.98 |
-0.88 -2.83 |
-3.10 -9.33 |
||
|
ConocoPhillips US20825C1045 |
107.00 105.60 |
107.00 107.00 |
1.40 1.33 |
08:00:17 17.03.2026 |
24.72 25.87 |
27.83 30.11 |
21.31 21.54 |
||
|
Costco Wholesale Corp. US22160K1051 |
865.40 881.00 |
865.40 865.40 |
-15.60 -1.77 |
08:02:13 17.03.2026 |
118.85 13.44 |
35.42 3.66 |
99.40 11.00 |
||
|
CVS Health Corp US1266501006 |
65.75 66.78 |
65.75 65.75 |
-1.03 -1.54 |
08:03:11 17.03.2026 |
-3.35 -4.22 |
1.09 1.45 |
10.39 15.82 |
||
|
Devon Energy Corp. US25179M1036 |
40.77 40.47 |
40.77 40.79 |
0.30 0.73 |
08:44:20 17.03.2026 |
8.67 23.11 |
11.42 32.84 |
11.64 33.69 |
||
|
Dow Inc US2605571031 |
30.90 31.30 |
30.90 30.90 |
-0.40 -1.28 |
08:42:08 17.03.2026 |
13.61 56.78 |
12.54 50.08 |
0.61 1.65 |
||
|
eBay Inc. US2786421030 |
78.98 80.21 |
78.98 78.98 |
-1.23 -1.53 |
08:03:11 17.03.2026 |
4.64 5.44 |
-0.80 -0.88 |
24.72 37.87 |
||
|
Eli Lilly US5324571083 |
855.40 856.50 |
853.80 855.40 |
-1.10 -0.13 |
08:12:37 17.03.2026 |
-50.26 -4.89 |
221.86 29.37 |
163.77 20.13 |
||
|
Emerson Electric Co. US2910111044 |
114.06 116.32 |
114.06 114.06 |
-2.26 -1.94 |
08:03:11 17.03.2026 |
-4.46 -3.26 |
-2.92 -2.16 |
20.25 18.09 |
||
|
Exelon Corp. US30161N1019 |
43.59 43.61 |
43.59 43.59 |
-0.02 -0.05 |
08:02:15 17.03.2026 |
5.91 13.56 |
6.10 14.06 |
5.29 11.97 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
136.68 137.04 |
136.68 136.68 |
-0.36 -0.26 |
08:42:08 17.03.2026 |
34.71 29.21 |
41.37 36.88 |
41.63 37.20 |
||
|
FedEx Corp. US31428X1063 |
304.55 308.45 |
304.55 304.55 |
-3.90 -1.26 |
08:03:12 17.03.2026 |
68.79 24.19 |
123.58 53.84 |
110.93 45.80 |
||
|
Ford Motor Co. US3453708600 |
10.05 10.05 |
10.05 10.05 |
0.01 0.06 |
08:05:33 17.03.2026 |
-1.72 -12.50 |
0.36 3.08 |
2.31 23.74 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
49.00 50.00 |
49.00 49.00 |
-1.00 -2.00 |
08:01:40 17.03.2026 |
-13.36 -18.79 |
-0.51 -0.88 |
5.46 10.44 |
||
|
Freeport-McMoRan Inc US35671D8570 |
49.97 50.17 |
49.97 49.97 |
-0.21 -0.41 |
08:40:31 17.03.2026 |
11.83 24.97 |
14.49 32.40 |
20.36 52.41 |
||
|
General Dynamics Corp. US3695501086 |
306.75 306.95 |
306.75 306.75 |
-0.20 -0.07 |
08:03:11 17.03.2026 |
17.74 5.26 |
29.08 8.92 |
93.20 35.57 |
||
|
General Motors US37045V1008 |
63.11 63.56 |
63.11 63.11 |
-0.45 -0.71 |
08:03:12 17.03.2026 |
-7.44 -9.20 |
14.95 25.56 |
25.11 51.94 |
||
|
Gilead Sciences Inc. US3755581036 |
125.88 126.52 |
125.88 125.88 |
-0.64 -0.51 |
08:03:11 17.03.2026 |
24.81 20.61 |
30.66 26.77 |
33.77 30.30 |
||
|
Goldman Sachs US38141G1040 |
688.40 686.00 |
688.40 688.40 |
2.40 0.35 |
08:42:08 17.03.2026 |
-100.44 -11.31 |
7.46 0.96 |
246.11 45.46 |
||
|
Halliburton Co. US4062161017 |
29.48 29.95 |
29.48 29.48 |
-0.47 -1.57 |
08:42:08 17.03.2026 |
6.22 21.73 |
12.61 56.73 |
9.77 38.97 |
||
|
Home Depot US4370761029 |
296.30 294.30 |
296.30 296.30 |
2.00 0.68 |
08:42:08 17.03.2026 |
-20.72 -5.76 |
-83.76 -19.82 |
-12.38 -3.52 |
