S&P 100 998335 / US78380F1021
3’454.38
Pkt
-15.43
Pkt
-0.44
%
19:57:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
145.06 143.92 |
142.22 145.06 |
1.14 0.79 |
16:35:02 13.01.2026 |
12.36 8.08 |
9.26 5.94 |
30.71 22.83 |
||
|
Abbott Laboratories US0028241000 |
105.10 105.94 |
105.10 106.96 |
-0.84 -0.79 |
19:17:31 13.01.2026 |
-7.13 -5.35 |
-7.04 -5.28 |
11.93 10.44 |
||
|
AbbVie Inc US00287Y1091 |
185.80 188.20 |
185.80 189.60 |
-2.40 -1.28 |
15:46:30 13.01.2026 |
-6.56 -2.84 |
33.51 17.58 |
45.63 25.56 |
||
|
Accenture plc IE00B4BNMY34 |
237.85 240.00 |
237.85 239.65 |
-2.15 -0.90 |
15:45:09 13.01.2026 |
29.78 11.82 |
-15.58 -5.24 |
-75.91 -21.22 |
||
|
Alphabet C (ex Google) US02079K1079 |
291.05 284.25 |
286.80 291.70 |
6.80 2.39 |
19:20:44 13.01.2026 |
88.52 37.27 |
147.31 82.43 |
132.84 68.77 |
||
|
Altria Inc. US02209S1033 |
51.33 49.90 |
49.94 51.33 |
1.43 2.87 |
19:31:36 13.01.2026 |
-9.82 -14.94 |
-1.85 -3.20 |
4.41 8.56 |
||
|
Amazon US0231351067 |
207.75 211.25 |
207.65 212.20 |
-3.50 -1.66 |
19:55:42 13.01.2026 |
29.92 13.83 |
24.03 10.81 |
27.35 12.49 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
188.80 178.36 |
179.52 191.34 |
10.44 5.85 |
19:53:07 13.01.2026 |
-10.22 -4.76 |
60.52 41.98 |
88.64 76.39 |
||
|
American Electric Power Co. Inc. US0255371017 |
99.80 100.00 |
99.80 99.80 |
-0.20 -0.20 |
08:01:35 13.01.2026 |
-1.11 -0.95 |
9.89 9.33 |
22.42 23.98 |
||
|
American Express Co. US0258161092 |
307.80 307.10 |
306.50 310.30 |
0.70 0.23 |
19:46:05 13.01.2026 |
58.54 18.04 |
65.63 20.68 |
80.13 26.46 |
||
|
American International Group (AIG) Inc. US0268747849 |
63.00 63.94 |
63.00 63.26 |
-0.94 -1.47 |
17:25:51 13.01.2026 |
-5.27 -6.34 |
-5.17 -6.22 |
6.47 9.06 |
||
|
Amgen Inc. US0311621009 |
278.45 276.90 |
277.00 278.75 |
1.55 0.56 |
14:24:29 13.01.2026 |
39.98 13.78 |
29.74 9.90 |
67.88 25.89 |
||
|
Apple Inc. US0378331005 |
223.25 223.05 |
221.80 224.20 |
0.20 0.09 |
19:52:37 13.01.2026 |
13.77 5.61 |
46.63 21.95 |
22.19 9.37 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.00 20.34 |
20.00 20.41 |
-0.34 -1.69 |
17:50:19 13.01.2026 |
-1.93 -7.39 |
-3.93 -13.99 |
1.99 8.97 |
||
|
Bank of America Corp. US0605051046 |
46.99 46.94 |
46.99 47.49 |
0.05 0.11 |
19:54:56 13.01.2026 |
6.39 12.83 |
9.34 19.94 |
9.97 21.58 |
||
|
Bank of New York Mellon US0640581007 |
105.08 102.70 |
102.88 105.08 |
2.38 2.32 |
17:13:12 13.01.2026 |
13.23 12.39 |
27.00 29.02 |
42.10 54.01 |
||
|
Baxter International Inc. US0718131099 |
17.01 17.79 |
17.01 17.05 |
-0.79 -4.42 |
15:25:01 13.01.2026 |
-1.82 -8.09 |
-9.12 -30.59 |
-8.90 -30.08 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
426.45 427.95 |
423.90 429.30 |
-1.50 -0.35 |
19:28:29 13.01.2026 |
3.03 0.61 |
20.86 4.36 |
47.93 10.61 |
||
|
Biogen Inc US09062X1037 |
156.45 157.50 |
156.45 158.30 |
-1.05 -0.67 |
15:50:42 13.01.2026 |
39.43 26.90 |
50.67 37.44 |
37.18 24.98 |
||
|
Boeing Co. US0970231058 |
211.15 203.95 |
204.50 212.00 |
7.20 3.53 |
19:18:06 13.01.2026 |
11.38 5.27 |
0.78 0.34 |
55.62 32.38 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
48.18 47.97 |
47.48 48.34 |
0.22 0.45 |
16:35:20 13.01.2026 |
11.22 25.11 |
8.24 17.29 |
-0.91 -1.60 |
||
|
Broadcom US11135F1012 |
306.95 303.60 |
300.50 309.35 |
3.35 1.10 |
19:56:44 13.01.2026 |
7.85 2.42 |
57.08 20.73 |
108.17 48.22 |
||
|
Capital One Financial Corp. US14040H1059 |
198.00 200.00 |
198.00 200.00 |
-2.00 -1.00 |
16:15:01 13.01.2026 |
44.94 21.32 |
37.65 17.27 |
75.54 41.93 |
||
|
Caterpillar Inc. US1491231015 |
550.00 538.00 |
538.00 551.00 |
12.00 2.23 |
19:17:10 13.01.2026 |
107.77 21.54 |
205.95 51.21 |
247.06 68.42 |
||
|
Chevron Corp. US1667641005 |
142.34 139.18 |
139.24 142.40 |
3.16 2.27 |
19:48:53 13.01.2026 |
7.61 5.02 |
6.23 4.07 |
8.95 5.95 |
||
|
Cisco Inc. US17275R1023 |
64.25 63.10 |
62.88 64.25 |
1.15 1.82 |
17:12:13 13.01.2026 |
6.02 8.86 |
5.20 7.56 |
15.22 25.91 |
||
|
Citigroup Inc. US1729674242 |
100.50 100.40 |
100.26 100.50 |
0.10 0.10 |
17:45:54 13.01.2026 |
24.68 25.73 |
34.81 40.58 |
47.34 64.62 |
||
|
Coca-Cola Co. US1912161007 |
60.49 60.38 |
60.27 60.75 |
0.11 0.18 |
17:51:43 13.01.2026 |
3.00 4.52 |
-0.11 -0.16 |
7.66 12.41 |
||
|
Colgate-Palmolive Co. US1941621039 |
70.74 70.30 |
70.11 71.15 |
0.44 0.63 |
19:52:04 13.01.2026 |
3.06 3.93 |
-10.71 -11.69 |
-6.59 -7.53 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.87 24.77 |
24.87 24.87 |
0.10 0.38 |
08:05:41 13.01.2026 |
-1.25 -4.24 |
-7.21 -20.36 |
-8.15 -22.41 |
||
|
ConocoPhillips US20825C1045 |
83.44 81.76 |
82.05 83.53 |
1.68 2.05 |
19:51:11 13.01.2026 |
6.77 7.36 |
4.19 4.43 |
-2.90 -2.85 |
||
|
Costco Wholesale Corp. US22160K1051 |
802.10 783.20 |
802.10 802.10 |
18.90 2.41 |
09:25:42 13.01.2026 |
-14.70 -1.58 |
-54.86 -5.65 |
-21.63 -2.31 |
||
|
CVS Health Corp US1266501006 |
69.30 68.39 |
68.68 69.30 |
0.91 1.33 |
17:18:23 13.01.2026 |
3.86 5.03 |
13.94 20.91 |
34.59 75.18 |
||
|
Devon Energy Corp. US25179M1036 |
30.58 30.66 |
30.58 30.58 |
-0.08 -0.24 |
08:01:35 13.01.2026 |
1.74 5.07 |
1.50 4.34 |
0.94 2.67 |
||
|
Dow Inc US2605571031 |
23.10 22.60 |
22.50 23.10 |
0.50 2.21 |
18:31:28 13.01.2026 |
3.84 17.39 |
-3.92 -13.14 |
-13.00 -33.40 |
||
|
eBay Inc. US2786421030 |
80.94 79.09 |
79.82 80.94 |
1.85 2.34 |
17:26:08 13.01.2026 |
2.33 2.63 |
13.66 17.69 |
24.98 37.91 |
||
|
Eli Lilly US5324571083 |
927.50 926.20 |
922.40 931.40 |
1.30 0.14 |
19:23:27 13.01.2026 |
229.84 26.87 |
298.27 37.90 |
297.97 37.85 |
||
|
Emerson Electric Co. US2910111044 |
124.66 124.78 |
124.22 124.66 |
-0.12 -0.10 |
11:16:20 13.01.2026 |
12.32 9.37 |
4.05 2.90 |
23.55 19.58 |
||
|
Exelon Corp. US30161N1019 |
36.62 36.81 |
36.62 36.62 |
-0.20 -0.53 |
08:01:35 13.01.2026 |
-3.62 -7.69 |
-0.18 -0.41 |
6.15 16.49 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108.74 105.68 |
105.98 108.94 |
3.06 2.90 |
19:12:39 13.01.2026 |
10.00 8.86 |
9.11 8.01 |
15.98 14.94 |
||
|
FedEx Corp. US31428X1063 |
265.50 266.40 |
265.50 265.50 |
-0.90 -0.34 |
08:05:21 13.01.2026 |
72.01 30.38 |
72.50 30.65 |
34.11 12.41 |
||
|
Ford Motor Co. US3453708600 |
12.10 11.90 |
11.89 12.16 |
0.20 1.68 |
19:27:18 13.01.2026 |
2.90 25.22 |
2.57 21.72 |
4.66 47.84 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:14:59 13.01.2026 |
18.42 32.16 |
18.96 33.42 |
27.50 57.07 |
||
|
Freeport-McMoRan Inc US35671D8570 |
50.59 50.49 |
50.12 51.14 |
0.10 0.20 |
17:40:58 13.01.2026 |
10.91 25.19 |
8.63 18.93 |
14.48 36.44 |
||
|
General Dynamics Corp. US3695501086 |
313.70 304.25 |
309.00 313.70 |
9.45 3.11 |
17:21:53 13.01.2026 |
8.67 2.53 |
51.48 17.16 |
89.97 34.41 |
||
|
General Motors US37045V1008 |
70.65 69.89 |
70.65 70.85 |
0.76 1.09 |
11:43:52 13.01.2026 |
29.21 52.24 |
32.56 61.94 |
34.13 66.92 |
||
|
Gilead Sciences Inc. US3755581036 |
104.76 103.44 |
104.76 105.34 |
1.32 1.28 |
12:33:05 13.01.2026 |
3.49 2.98 |
6.13 5.35 |
30.79 34.26 |
||
|
Goldman Sachs US38141G1040 |
800.00 795.70 |
800.00 816.50 |
4.30 0.54 |
15:38:44 13.01.2026 |
154.87 19.86 |
238.27 34.21 |
354.81 61.17 |
||
|
Halliburton Co. US4062161017 |
28.06 27.26 |
27.21 28.06 |
0.80 2.92 |
17:40:02 13.01.2026 |
8.77 37.48 |
10.13 45.96 |
5.14 19.02 |
||
|
Home Depot US4370761029 |
320.55 321.95 |
320.55 320.55 |
-1.40 -0.43 |
08:17:08 13.01.2026 |
-18.13 -4.80 |
-11.48 -3.09 |
-27.64 -7.14 |
