S&P 100 998335 / US78380F1021
3’140.77
Pkt
9.61
Pkt
0.31
%
23:06:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
128.52 126.82 |
126.92 128.52 |
1.70 1.34 |
21:45:27 25.07.2025 |
11.94 8.60 |
1.39 0.93 |
47.57 46.07 |
||
|
Abbott Laboratories US0028241000 |
106.78 106.52 |
106.78 106.78 |
0.26 0.24 |
08:01:11 25.07.2025 |
-3.55 -2.74 |
0.80 0.64 |
18.57 17.31 |
||
|
AbbVie Inc US00287Y1091 |
162.00 162.00 |
162.00 163.20 |
0.00 0.00 |
15:55:48 25.07.2025 |
10.18 5.64 |
20.25 11.89 |
14.34 8.14 |
||
|
Accenture plc IE00B4BNMY34 |
241.00 239.60 |
239.15 241.00 |
1.40 0.58 |
17:20:50 25.07.2025 |
-5.37 -1.84 |
-76.37 -21.07 |
-42.64 -12.97 |
||
|
Alphabet C (ex Google) US02079K1079 |
165.56 164.28 |
164.36 166.10 |
1.28 0.78 |
20:56:47 25.07.2025 |
30.04 18.60 |
-10.39 -5.15 |
17.14 9.83 |
||
|
Altria Inc. US02209S1033 |
50.80 50.62 |
50.61 51.00 |
0.18 0.36 |
18:10:00 25.07.2025 |
1.06 1.81 |
7.72 14.83 |
10.35 20.94 |
||
|
Amazon US0231351067 |
197.06 197.22 |
197.02 199.00 |
-0.16 -0.08 |
21:59:25 25.07.2025 |
41.75 22.38 |
-6.56 -2.79 |
47.46 26.25 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
141.44 137.84 |
138.96 142.00 |
3.60 2.61 |
18:51:23 25.07.2025 |
64.18 67.94 |
35.81 29.15 |
14.02 9.69 |
||
|
American Electric Power Co. Inc. US0255371017 |
92.60 92.20 |
92.60 92.60 |
0.40 0.43 |
08:01:35 25.07.2025 |
2.19 2.05 |
10.71 10.91 |
13.87 14.60 |
||
|
American Express Co. US0258161092 |
262.25 262.85 |
262.25 262.25 |
-0.60 -0.23 |
08:01:41 25.07.2025 |
41.34 15.46 |
-12.68 -3.95 |
67.67 28.08 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.33 67.41 |
67.33 67.33 |
-0.08 -0.12 |
08:01:11 25.07.2025 |
-2.94 -3.57 |
5.73 7.77 |
4.25 5.65 |
||
|
Amgen Inc. US0311621009 |
259.90 262.00 |
259.90 262.65 |
-2.10 -0.80 |
19:51:01 25.07.2025 |
29.38 10.50 |
33.80 12.27 |
-26.39 -7.86 |
||
|
Apple Inc. US0378331005 |
182.00 182.32 |
181.86 183.06 |
-0.32 -0.18 |
21:50:02 25.07.2025 |
5.78 2.77 |
-8.63 -3.87 |
-4.39 -2.01 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.92 23.67 |
23.74 24.03 |
0.26 1.08 |
18:30:32 25.07.2025 |
0.22 0.80 |
5.03 22.14 |
8.59 44.83 |
||
|
Bank of America Corp. US0605051046 |
41.29 41.50 |
41.23 41.29 |
-0.22 -0.52 |
20:55:32 25.07.2025 |
8.56 21.63 |
1.62 3.48 |
5.95 14.10 |
||
|
Bank of New York Mellon US0640581007 |
84.85 85.90 |
84.45 85.62 |
-1.05 -1.22 |
15:56:03 25.07.2025 |
20.91 26.56 |
13.84 16.13 |
35.73 55.92 |
||
|
Baxter International Inc. US0718131099 |
24.09 23.67 |
24.07 24.09 |
0.43 1.80 |
15:29:01 25.07.2025 |
-1.85 -6.08 |
-3.89 -11.99 |
-6.93 -19.53 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
412.60 410.70 |
409.10 412.60 |
1.90 0.46 |
21:36:56 25.07.2025 |
-49.01 -9.22 |
19.44 4.20 |
49.83 11.51 |
||
|
Biogen Inc US09062X1037 |
110.55 110.10 |
110.55 112.60 |
0.45 0.41 |
15:50:21 25.07.2025 |
11.47 9.60 |
-15.22 -10.41 |
-95.05 -42.05 |
||
|
Boeing Co. US0970231058 |
198.00 199.00 |
196.00 198.80 |
-1.00 -0.50 |
21:47:00 25.07.2025 |
57.62 32.69 |
57.82 32.84 |
53.81 29.88 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.57 41.74 |
40.57 42.20 |
-1.18 -2.82 |
18:31:32 25.07.2025 |
0.29 0.60 |
-10.69 -17.92 |
4.32 9.67 |
||
|
Broadcom US11135F1012 |
248.40 246.00 |
244.60 248.40 |
2.40 0.98 |
21:20:23 25.07.2025 |
95.54 50.78 |
38.99 15.93 |
132.35 87.45 |
||
|
Capital One Financial Corp. US14040H1059 |
179.00 180.00 |
179.00 179.00 |
-1.00 -0.56 |
08:01:35 25.07.2025 |
34.41 18.59 |
15.93 7.83 |
73.05 49.89 |
||
|
Caterpillar Inc. US1491231015 |
370.00 364.00 |
363.00 370.00 |
6.00 1.65 |
20:52:21 25.07.2025 |
120.73 39.34 |
19.96 4.90 |
91.55 27.24 |
||
|
Chevron Corp. US1667641005 |
132.10 131.40 |
131.28 133.00 |
0.70 0.53 |
18:28:15 25.07.2025 |
14.05 10.10 |
-2.53 -1.63 |
-1.95 -1.26 |
||
|
Cisco Inc. US17275R1023 |
58.54 57.67 |
58.11 58.54 |
0.87 1.51 |
15:27:19 25.07.2025 |
12.33 21.90 |
6.39 10.27 |
21.77 46.47 |
||
|
Citigroup Inc. US1729674242 |
81.30 81.87 |
81.16 81.30 |
-0.57 -0.70 |
19:49:09 25.07.2025 |
27.83 40.83 |
14.51 17.81 |
32.33 50.79 |
||
|
Coca-Cola Co. US1912161007 |
58.72 58.69 |
58.60 59.01 |
0.03 0.05 |
19:19:05 25.07.2025 |
-3.36 -4.63 |
7.24 11.69 |
3.35 5.09 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.74 75.73 |
75.13 75.74 |
0.01 0.01 |
13:24:07 25.07.2025 |
-3.91 -4.22 |
0.91 1.04 |
-7.81 -8.08 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.61 30.03 |
28.61 29.86 |
-1.42 -4.73 |
21:45:27 25.07.2025 |
2.60 7.83 |
-1.83 -4.86 |
-2.30 -6.04 |
||
|
ConocoPhillips US20825C1045 |
81.36 80.44 |
81.36 81.36 |
0.92 1.14 |
08:01:34 25.07.2025 |
3.24 3.53 |
-6.79 -6.67 |
-16.06 -14.46 |
||
|
Costco Wholesale Corp. US22160K1051 |
796.80 794.90 |
792.10 798.70 |
1.90 0.24 |
14:27:31 25.07.2025 |
-34.29 -3.52 |
1.51 0.16 |
110.37 13.28 |
||
|
CVS Health Corp US1266501006 |
50.27 52.66 |
50.27 50.27 |
-2.39 -4.54 |
08:01:41 25.07.2025 |
-4.07 -6.17 |
7.30 13.38 |
3.31 5.65 |
||
|
Devon Energy Corp. US25179M1036 |
28.22 28.13 |
28.22 28.31 |
0.09 0.32 |
15:53:11 25.07.2025 |
1.77 5.62 |
-2.72 -7.56 |
-12.34 -27.07 |
||
|
Dow Inc US2605571031 |
20.90 21.00 |
20.90 21.80 |
-0.10 -0.48 |
18:15:34 25.07.2025 |
0.61 2.05 |
-11.00 -26.59 |
-22.95 -43.04 |
||
|
eBay Inc. US2786421030 |
70.03 70.36 |
70.03 70.03 |
-0.33 -0.47 |
08:01:41 25.07.2025 |
14.73 21.92 |
17.12 26.42 |
28.27 52.68 |
||
|
Eli Lilly US5324571083 |
690.00 682.60 |
683.80 692.00 |
7.40 1.08 |
21:16:25 25.07.2025 |
-60.84 -7.08 |
13.48 1.72 |
-60.99 -7.09 |
||
|
Emerson Electric Co. US2910111044 |
125.50 124.40 |
124.80 125.50 |
1.10 0.88 |
15:36:00 25.07.2025 |
41.83 39.82 |
16.28 12.47 |
32.80 28.75 |
||
|
Exelon Corp. US30161N1019 |
37.04 36.78 |
37.04 37.04 |
0.27 0.72 |
08:01:35 25.07.2025 |
-2.84 -6.13 |
4.11 10.44 |
7.02 19.25 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.20 93.60 |
94.14 94.50 |
0.60 0.64 |
21:24:31 25.07.2025 |
1.30 1.20 |
1.27 1.17 |
-5.08 -4.42 |
||
|
FedEx Corp. US31428X1063 |
201.25 200.90 |
201.25 201.25 |
0.35 0.17 |
08:01:41 25.07.2025 |
22.21 10.30 |
-35.39 -12.95 |
-60.38 -20.24 |
||
|
Ford Motor Co. US3453708600 |
9.65 9.47 |
9.47 9.65 |
0.18 1.89 |
21:45:27 25.07.2025 |
1.32 13.12 |
1.26 12.45 |
-2.29 -16.75 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.20 47.20 |
47.20 47.20 |
0.00 0.00 |
08:11:32 25.07.2025 |
7.45 15.20 |
7.40 15.08 |
19.38 52.25 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.44 38.51 |
37.60 38.44 |
-0.07 -0.17 |
14:38:48 25.07.2025 |
7.21 19.16 |
7.03 18.59 |
0.66 1.49 |
||
|
General Dynamics Corp. US3695501086 |
267.90 269.45 |
266.95 267.90 |
-1.55 -0.58 |
18:47:35 25.07.2025 |
45.23 16.65 |
50.51 18.96 |
32.27 11.34 |
||
|
General Motors US37045V1008 |
44.50 44.89 |
44.50 44.50 |
-0.40 -0.88 |
08:01:41 25.07.2025 |
6.25 13.33 |
-0.78 -1.45 |
6.64 14.28 |
||
|
Gilead Sciences Inc. US3755581036 |
100.00 95.95 |
96.27 100.00 |
4.05 4.22 |
15:55:27 25.07.2025 |
7.41 6.98 |
20.49 22.02 |
40.06 54.50 |
||
|
Goldman Sachs US38141G1040 |
616.60 616.00 |
610.90 616.60 |
0.60 0.10 |
12:18:32 25.07.2025 |
172.15 31.57 |
80.62 12.66 |
230.82 47.43 |
||
|
Halliburton Co. US4062161017 |
19.02 18.58 |
19.02 19.22 |
0.44 2.36 |
15:48:28 25.07.2025 |
0.76 3.58 |
-5.83 -20.97 |
-11.02 -33.40 |
||
|
Home Depot Inc., The US4370761029 |
319.30 318.90 |
316.60 319.30 |
0.40 0.13 |
17:01:32 25.07.2025 |
16.71 4.65 |
-38.15 -9.20 |
26.04 7.43 |
