S&P 100 998335 / US78380F1021
3’224.48
Pkt
14.53
Pkt
0.45
%
22:55:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.12 125.48 |
123.68 125.12 |
-0.36 -0.29 |
21:48:38 02.04.2026 |
-16.57 -10.24 |
-13.55 -8.53 |
-2.51 -1.70 |
||
|
Abbott Laboratories US0028241000 |
89.33 88.57 |
88.04 89.33 |
0.76 0.86 |
15:08:26 02.04.2026 |
-21.81 -17.56 |
-30.61 -23.02 |
-29.55 -22.40 |
||
|
AbbVie Inc US00287Y1091 |
180.80 186.00 |
180.80 184.80 |
-5.20 -2.80 |
21:31:32 02.04.2026 |
-14.33 -6.25 |
-21.58 -9.12 |
9.79 4.77 |
||
|
Accenture plc IE00B4BNMY34 |
170.96 169.80 |
169.00 170.96 |
1.16 0.68 |
16:40:56 02.04.2026 |
-62.89 -24.19 |
-47.28 -19.35 |
-119.27 -37.70 |
||
|
Alphabet C (ex Google) US02079K1079 |
249.85 254.85 |
249.35 250.80 |
-5.00 -1.96 |
15:36:50 02.04.2026 |
-20.42 -6.48 |
48.47 19.67 |
136.04 85.64 |
||
|
Altria Inc. US02209S1033 |
56.58 56.77 |
56.53 56.58 |
-0.19 -0.33 |
08:46:40 02.04.2026 |
8.17 14.26 |
-0.27 -0.41 |
8.36 14.64 |
||
|
Amazon US0231351067 |
181.68 182.68 |
177.76 183.32 |
-1.00 -0.55 |
21:56:17 02.04.2026 |
-15.93 -7.03 |
-11.84 -5.32 |
14.56 7.43 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
187.38 181.36 |
176.60 187.38 |
6.02 3.32 |
20:56:15 02.04.2026 |
-13.26 -5.93 |
40.48 23.85 |
107.25 104.17 |
||
|
American Electric Power Co. Inc. US0255371017 |
113.50 113.00 |
113.50 113.50 |
0.50 0.44 |
08:16:19 02.04.2026 |
15.86 13.69 |
18.21 16.05 |
23.92 22.20 |
||
|
American Express Co. US0258161092 |
257.30 261.95 |
256.65 259.30 |
-4.65 -1.78 |
14:23:50 02.04.2026 |
-71.28 -19.12 |
-29.03 -8.78 |
26.20 9.52 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.79 65.13 |
64.79 64.79 |
-0.34 -0.52 |
08:04:16 02.04.2026 |
-8.71 -10.34 |
-4.08 -5.12 |
-12.16 -13.86 |
||
|
Amgen Inc. US0311621009 |
300.00 307.00 |
300.00 307.80 |
-7.00 -2.28 |
18:21:00 02.04.2026 |
25.64 7.83 |
55.88 18.79 |
47.58 15.56 |
||
|
Apple Inc. US0378331005 |
222.00 220.75 |
218.60 222.00 |
1.25 0.57 |
21:56:15 02.04.2026 |
-15.38 -5.68 |
-1.50 -0.58 |
31.74 14.18 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.67 24.48 |
24.53 24.67 |
0.19 0.78 |
12:25:43 02.04.2026 |
3.75 15.27 |
1.30 4.81 |
0.17 0.60 |
||
|
Bank of America Corp. US0605051046 |
42.58 42.59 |
41.95 42.58 |
-0.01 -0.02 |
16:38:26 02.04.2026 |
-6.68 -11.94 |
-1.21 -2.40 |
7.42 17.73 |
||
|
Bank of New York Mellon US0640581007 |
102.48 102.56 |
102.48 102.48 |
-0.08 -0.08 |
08:16:20 02.04.2026 |
3.93 3.36 |
14.59 13.71 |
36.75 43.64 |
||
|
Baxter International Inc. US0718131099 |
14.58 14.25 |
14.12 14.58 |
0.33 2.32 |
20:08:44 02.04.2026 |
-2.72 -13.95 |
-6.45 -27.77 |
-16.87 -50.13 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
415.60 413.75 |
411.20 415.60 |
1.85 0.45 |
16:30:20 02.04.2026 |
-18.35 -3.69 |
-17.42 -3.51 |
-59.22 -11.01 |
||
|
Biogen Inc US09062X1037 |
156.75 157.50 |
156.75 157.25 |
-0.75 -0.48 |
11:20:58 02.04.2026 |
5.96 3.35 |
28.53 18.38 |
52.46 39.95 |
||
|
Boeing Co. US0970231058 |
176.00 180.80 |
176.00 178.02 |
-4.80 -2.65 |
15:32:30 02.04.2026 |
-20.45 -8.98 |
-10.11 -4.65 |
38.76 22.99 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.52 52.62 |
52.46 52.52 |
-0.10 -0.19 |
16:56:26 02.04.2026 |
8.27 15.47 |
16.00 34.99 |
2.13 3.57 |
||
|
Broadcom US11135F1012 |
272.85 270.65 |
264.80 272.85 |
2.20 0.81 |
20:55:34 02.04.2026 |
-34.13 -9.82 |
-24.69 -7.30 |
141.40 82.17 |
||
|
Capital One Financial Corp. US14040H1059 |
157.00 161.00 |
157.00 157.00 |
-4.00 -2.48 |
08:16:18 02.04.2026 |
-63.43 -25.58 |
-29.28 -13.70 |
2.32 1.27 |
||
|
Caterpillar Inc. US1491231015 |
629.00 634.00 |
618.00 629.00 |
-5.00 -0.79 |
17:05:05 02.04.2026 |
131.91 22.04 |
239.75 48.87 |
395.66 118.23 |
||
|
Chevron Corp. US1667641005 |
172.32 171.10 |
172.06 177.84 |
1.22 0.71 |
21:04:04 02.04.2026 |
41.51 26.63 |
44.04 28.71 |
30.94 18.59 |
||
|
Cisco Inc. US17275R1023 |
68.20 68.21 |
66.29 68.20 |
-0.01 -0.01 |
19:51:49 02.04.2026 |
1.89 2.49 |
9.62 14.08 |
16.11 26.06 |
||
|
Citigroup Inc. US1729674242 |
98.44 98.09 |
97.92 98.51 |
0.35 0.36 |
17:51:46 02.04.2026 |
-3.40 -2.86 |
17.96 18.45 |
43.54 60.67 |
||
|
Coca-Cola Co. US1912161007 |
66.39 65.70 |
65.77 66.62 |
0.69 1.05 |
19:06:17 02.04.2026 |
6.96 10.07 |
9.98 15.10 |
4.75 6.66 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.07 73.39 |
73.07 73.36 |
-0.32 -0.44 |
11:14:38 02.04.2026 |
7.72 9.94 |
7.10 9.07 |
-8.14 -8.70 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.10 24.05 |
23.85 24.29 |
0.05 0.19 |
21:48:38 02.04.2026 |
0.32 1.14 |
-0.49 -1.72 |
-6.32 -18.39 |
||
|
ConocoPhillips US20825C1045 |
115.28 111.00 |
112.92 115.28 |
4.28 3.86 |
15:54:09 02.04.2026 |
31.68 32.76 |
35.00 37.48 |
22.28 21.00 |
||
|
Costco Wholesale Corp. US22160K1051 |
853.10 852.00 |
853.10 853.10 |
1.10 0.13 |
08:04:16 02.04.2026 |
142.06 16.62 |
79.79 8.70 |
31.48 3.26 |
||
|
CVS Health Corp US1266501006 |
62.38 61.96 |
62.38 62.38 |
0.42 0.68 |
08:07:44 02.04.2026 |
-7.64 -9.53 |
-4.96 -6.40 |
4.42 6.49 |
||
|
Devon Energy Corp. US25179M1036 |
42.60 42.18 |
42.60 43.48 |
0.42 0.98 |
17:18:24 02.04.2026 |
10.72 28.31 |
14.27 41.58 |
10.67 28.14 |
||
|
Dow Inc US2605571031 |
35.50 34.50 |
35.30 36.30 |
1.00 2.90 |
17:47:12 02.04.2026 |
16.42 67.66 |
17.00 71.76 |
5.80 16.62 |
||
|
eBay Inc. US2786421030 |
79.47 79.13 |
79.47 79.47 |
0.34 0.43 |
08:07:41 02.04.2026 |
6.07 6.97 |
4.73 5.35 |
25.71 38.13 |
||
|
Eli Lilly US5324571083 |
808.20 826.60 |
808.20 824.00 |
-18.40 -2.23 |
18:22:25 02.04.2026 |
-125.84 -11.65 |
134.67 16.43 |
136.30 16.66 |
||
|
Emerson Electric Co. US2910111044 |
112.68 114.08 |
112.66 112.68 |
-1.40 -1.23 |
11:10:08 02.04.2026 |
-3.45 -2.54 |
-0.68 -0.51 |
20.83 18.67 |
||
|
Exelon Corp. US30161N1019 |
41.67 42.23 |
41.67 41.67 |
-0.57 -1.34 |
08:16:19 02.04.2026 |
4.96 11.29 |
3.91 8.69 |
2.91 6.33 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
139.36 139.70 |
138.84 144.62 |
-0.34 -0.24 |
21:40:54 02.04.2026 |
38.13 31.09 |
49.49 44.47 |
42.11 35.48 |
||
|
FedEx Corp. US31428X1063 |
306.20 309.25 |
306.20 306.20 |
-3.05 -0.99 |
08:07:43 02.04.2026 |
66.18 22.58 |
116.99 48.28 |
114.14 46.56 |
||
|
Ford Motor Co. US3453708600 |
9.94 9.96 |
9.89 10.11 |
-0.03 -0.27 |
21:48:38 02.04.2026 |
-1.66 -12.44 |
-0.54 -4.42 |
1.53 15.07 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.80 50.00 |
48.80 48.80 |
-1.20 -2.40 |
08:05:07 02.04.2026 |
-15.30 -20.74 |
-3.60 -5.80 |
1.42 2.49 |
||
|
Freeport-McMoRan Inc US35671D8570 |
53.98 52.76 |
50.64 53.98 |
1.22 2.31 |
21:27:31 02.04.2026 |
9.27 17.85 |
22.33 57.45 |
23.00 60.21 |
||
|
General Dynamics Corp. US3695501086 |
303.00 299.45 |
299.75 303.00 |
3.55 1.19 |
16:50:05 02.04.2026 |
7.13 2.08 |
9.48 2.78 |
74.49 26.99 |
||
|
General Motors US37045V1008 |
63.87 64.53 |
63.87 63.87 |
-0.66 -1.02 |
08:07:44 02.04.2026 |
-5.94 -7.34 |
15.68 26.42 |
27.06 56.40 |
||
|
Gilead Sciences Inc. US3755581036 |
122.00 119.72 |
120.12 122.00 |
2.28 1.90 |
16:39:42 02.04.2026 |
18.70 15.38 |
29.74 26.90 |
28.41 25.39 |
||
|
Goldman Sachs US38141G1040 |
733.00 747.10 |
727.70 746.50 |
-14.10 -1.89 |
14:16:38 02.04.2026 |
-54.13 -5.92 |
80.83 10.37 |
297.11 52.76 |
||
|
Halliburton Co. US4062161017 |
33.34 33.17 |
33.31 33.34 |
0.18 0.53 |
15:13:26 02.04.2026 |
8.40 28.38 |
13.62 55.87 |
12.30 47.86 |
||
|
Home Depot US4370761029 |
281.50 284.70 |
281.50 281.50 |
-3.20 -1.12 |
08:14:18 02.04.2026 |
-16.26 -4.70 |
-65.45 -16.57 |
-41.33 -11.14 |
