S&P 100 998335 / US78380F1021
3’330.63
Pkt
19.80
Pkt
0.60
%
22:53:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.00 | 211.30 | 0.00 | 0.00 | 5.70 | 2.70 |
21:39 17.10.2025 |
2’970’863.63 CHF | ||
|
Alphabet C US02079K1079 |
217.65 | 215.00 | 0.00 | 0.00 | 2.65 | 1.23 |
21:30 17.10.2025 |
2’435’463.04 CHF | ||
|
Amazon US0231351067 |
182.66 | 183.00 | 0.00 | 0.00 | -0.34 | -0.19 |
21:43 17.10.2025 |
1’802’830.99 CHF | ||
|
Broadcom US11135F1012 |
297.40 | 300.35 | 0.00 | 0.00 | -2.95 | -0.98 |
16:24 17.10.2025 |
1’308’979.87 CHF | ||
|
Berkshire Hathaway US0846707026 |
422.80 | 415.65 | 0.00 | 0.00 | 7.15 | 1.72 |
21:10 17.10.2025 |
842’929.11 CHF | ||
|
Eli Lilly US5324571083 |
687.80 | 700.00 | 0.00 | 0.00 | -12.20 | -1.74 |
21:25 17.10.2025 |
602’922.59 CHF | ||
|
ExxonMobil US30231G1022 |
95.75 | 94.70 | 0.00 | 0.00 | 1.05 | 1.11 |
15:22 17.10.2025 |
379’686.83 CHF | ||
|
Costco Wholesale US22160K1051 |
787.30 | 794.60 | 0.00 | 0.00 | -7.30 | -0.92 |
08:34 17.10.2025 |
329’264.71 CHF | ||
|
AbbVie US00287Y1091 |
195.40 | 194.60 | 0.00 | 0.00 | 0.80 | 0.41 |
13:37 17.10.2025 |
321’795.97 CHF | ||
|
Home Depot US4370761029 |
333.30 | 330.70 | 0.00 | 0.00 | 2.60 | 0.79 |
15:31 17.10.2025 |
309’531.11 CHF | ||
|
Bank of America US0605051046 |
43.31 | 42.93 | 0.00 | 0.00 | 0.38 | 0.89 |
14:51 17.10.2025 |
301’386.99 CHF | ||
|
AMD US0079031078 |
200.95 | 201.50 | 0.00 | 0.00 | -0.55 | -0.27 |
21:21 17.10.2025 |
300’135.79 CHF | ||
|
Chevron US1667641005 |
132.00 | 129.38 | 0.00 | 0.00 | 2.62 | 2.03 |
17:48 17.10.2025 |
248’688.73 CHF | ||
|
Coca-Cola US1912161007 |
58.67 | 57.97 | 0.00 | 0.00 | 0.70 | 1.21 |
21:44 17.10.2025 |
233’714.70 CHF | ||
|
Cisco US17275R1023 |
60.25 | 59.20 | 0.00 | 0.00 | 1.05 | 1.77 |
20:12 17.10.2025 |
219’983.29 CHF | ||
|
Caterpillar US1491231015 |
457.00 | 458.50 | 0.00 | 0.00 | -1.50 | -0.33 |
17:49 17.10.2025 |
195’931.26 CHF | ||
|
American Express US0258161092 |
297.85 | 280.65 | 0.00 | 0.00 | 17.20 | 6.13 |
21:30 17.10.2025 |
191’393.11 CHF | ||
|
Goldman Sachs US38141G1040 |
646.20 | 656.80 | 0.00 | 0.00 | -10.60 | -1.61 |
21:18 17.10.2025 |
180’337.70 CHF | ||
|
Abbott Laboratories US0028241000 |
109.46 | 111.32 | 0.00 | 0.00 | -1.86 | -1.67 |
12:02 17.10.2025 |
177’516.78 CHF | ||
|
AT&T US00206R1023 |
22.49 | 22.38 | 0.00 | 0.00 | 0.11 | 0.49 |
12:52 17.10.2025 |
149’445.41 CHF | ||
|
Citigroup US1729674242 |
82.14 | 85.49 | 0.00 | 0.00 | -3.35 | -3.92 |
15:27 17.10.2025 |
141’792.19 CHF | ||
|
Boeing US0970231058 |
182.00 | 183.48 | 0.00 | 0.00 | -1.48 | -0.81 |
16:17 17.10.2025 |
127’763.52 CHF | ||
|
Amgen US0311621009 |
250.30 | 252.10 | 0.00 | 0.00 | -1.80 | -0.71 |
08:01 17.10.2025 |
127’645.82 CHF | ||
|
Gilead Sciences US3755581036 |
105.90 | 101.64 | 0.00 | 0.00 | 4.26 | 4.19 |
18:50 17.10.2025 |
120’913.86 CHF | ||
|
Accenture IE00B4BNMY34 |
201.05 | 200.30 | 0.00 | 0.00 | 0.75 | 0.37 |
16:41 17.10.2025 |
117’304.36 CHF | ||
|
Capital One Financial US14040H1059 |
181.00 | 185.00 | 0.00 | 0.00 | -4.00 | -2.16 |
18:41 17.10.2025 |
107’243.47 CHF | ||
|
Altria US02209S1033 |
55.61 | 55.00 | 0.00 | 0.00 | 0.61 | 1.11 |
19:14 17.10.2025 |
86’709.21 CHF | ||
|
Comcast US20030N1019 |
25.27 | 25.80 | 0.00 | 0.00 | -0.53 | -2.05 |
21:42 17.10.2025 |
86’543.27 CHF | ||
|
ConocoPhillips US20825C1045 |
73.56 | 76.58 | 0.00 | 0.00 | -3.02 | -3.94 |
08:03 17.10.2025 |
85’702.67 CHF | ||
|
CVS Health US1266501006 |
69.38 | 69.85 | 0.00 | 0.00 | -0.47 | -0.67 |
08:31 17.10.2025 |
83’047.88 CHF | ||
|
General Dynamics US3695501086 |
284.45 | 284.15 | 0.00 | 0.00 | 0.30 | 0.11 |
18:08 17.10.2025 |
70’681.02 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.01 | 37.34 | 0.00 | 0.00 | -0.33 | -0.88 |
19:18 17.10.2025 |
70’466.16 CHF | ||
|
3M US88579Y1010 |
130.58 | 130.20 | 0.00 | 0.00 | 0.38 | 0.29 |
21:42 17.10.2025 |
64’510.60 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.14 | 94.06 | 0.00 | 0.00 | -3.92 | -4.17 |
08:00 17.10.2025 |
59’305.99 CHF | ||
|
Emerson Electric US2910111044 |
108.84 | 110.78 | 0.00 | 0.00 | -1.94 | -1.75 |
08:03 17.10.2025 |
57’732.78 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.80 | 66.99 | 0.00 | 0.00 | 0.81 | 1.21 |
16:43 17.10.2025 |
50’740.35 CHF | ||
|
American Electric Power US0255371017 |
99.80 | 101.50 | 0.00 | 0.00 | -1.70 | -1.67 |
08:03 17.10.2025 |
49’873.88 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.56 | 35.78 | 0.00 | 0.00 | -0.22 | -0.61 |
15:04 17.10.2025 |
46’914.63 CHF | ||
|
FedEx US31428X1063 |
201.15 | 210.15 | 0.00 | 0.00 | -9.00 | -4.28 |
08:15 17.10.2025 |
44’522.35 CHF | ||
|
General Motors US37045V1008 |
50.41 | 49.64 | 0.00 | 0.00 | 0.77 | 1.55 |
16:27 17.10.2025 |
44’103.56 CHF | ||
|
Exelon US30161N1019 |
40.20 | 39.99 | 0.00 | 0.00 | 0.21 | 0.53 |
08:03 17.10.2025 |
38’291.32 CHF | ||
|
Ford Motor US3453708600 |
10.13 | 10.15 | 0.00 | 0.00 | -0.02 | -0.24 |
21:42 17.10.2025 |
37’642.75 CHF | ||
|
American International Group US0268747849 |
64.87 | 70.28 | 0.00 | 0.00 | -5.41 | -7.70 |
09:19 17.10.2025 |
34’006.85 CHF | ||
|
eBay US2786421030 |
78.43 | 78.16 | 0.00 | 0.00 | 0.27 | 0.35 |
15:38 17.10.2025 |
33’364.78 CHF | ||
|
Fox US35137L1052 |
47.40 | 47.60 | 0.00 | 0.00 | -0.20 | -0.42 |
08:24 17.10.2025 |
20’555.17 CHF | ||
|
Biogen US09062X1037 |
121.80 | 123.00 | 0.00 | 0.00 | -1.20 | -0.98 |
15:57 17.10.2025 |
16’636.10 CHF | ||
|
Devon Energy US25179M1036 |
27.42 | 27.76 | 0.00 | 0.00 | -0.34 | -1.23 |
15:02 17.10.2025 |
15’987.51 CHF | ||
|
Halliburton US4062161017 |
18.42 | 19.24 | 0.00 | 0.00 | -0.82 | -4.25 |
09:08 17.10.2025 |
15’066.20 CHF | ||
|
Dow US2605571031 |
18.45 | 18.95 | 0.00 | 0.00 | -0.50 | -2.64 |
09:08 17.10.2025 |
12’312.14 CHF | ||
|
Baxter International US0718131099 |
19.31 | 19.41 | 0.00 | 0.00 | -0.09 | -0.48 |
15:29 17.10.2025 |
9’410.31 CHF |
