S&P 100 998335 / US78380F1021
3’140.77
Pkt
9.61
Pkt
0.31
%
23:06:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
182.00 | 182.32 | 181.86 | 183.06 | -0.32 | -0.18 |
21:50 25.07.2025 |
2’538’335.65 CHF | ||
|
Amazon US0231351067 |
197.06 | 197.22 | 197.02 | 199.00 | -0.16 | -0.08 |
21:59 25.07.2025 |
1’952’387.77 CHF | ||
|
Alphabet C US02079K1079 |
165.56 | 164.28 | 164.36 | 166.10 | 1.28 | 0.78 |
20:56 25.07.2025 |
1’865’404.18 CHF | ||
|
Broadcom US11135F1012 |
248.40 | 246.00 | 244.60 | 248.40 | 2.40 | 0.98 |
21:20 25.07.2025 |
1’084’516.69 CHF | ||
|
Berkshire Hathaway US0846707026 |
412.60 | 410.70 | 409.10 | 412.60 | 1.90 | 0.46 |
21:36 25.07.2025 |
829’806.53 CHF | ||
|
Eli Lilly US5324571083 |
690.00 | 682.60 | 683.80 | 692.00 | 7.40 | 1.08 |
21:16 25.07.2025 |
612’015.86 CHF | ||
|
ExxonMobil US30231G1022 |
94.20 | 93.60 | 94.14 | 94.50 | 0.60 | 0.64 |
21:24 25.07.2025 |
378’059.76 CHF | ||
|
Costco Wholesale US22160K1051 |
796.80 | 794.90 | 792.10 | 798.70 | 1.90 | 0.24 |
14:27 25.07.2025 |
329’652.21 CHF | ||
|
Home Depot US4370761029 |
319.30 | 318.90 | 316.60 | 319.30 | 0.40 | 0.13 |
17:01 25.07.2025 |
296’733.71 CHF | ||
|
Bank of America US0605051046 |
41.29 | 41.50 | 41.23 | 41.29 | -0.22 | -0.52 |
20:55 25.07.2025 |
289’966.32 CHF | ||
|
AbbVie US00287Y1091 |
162.00 | 162.00 | 162.00 | 163.20 | 0.00 | 0.00 |
15:55 25.07.2025 |
267’074.60 CHF | ||
|
Chevron US1667641005 |
132.10 | 131.40 | 131.28 | 133.00 | 0.70 | 0.53 |
18:28 25.07.2025 |
251’903.46 CHF | ||
|
Coca-Cola US1912161007 |
58.72 | 58.69 | 58.60 | 59.01 | 0.03 | 0.05 |
19:19 25.07.2025 |
236’541.38 CHF | ||
|
Cisco US17275R1023 |
58.54 | 57.67 | 58.11 | 58.54 | 0.87 | 1.51 |
15:27 25.07.2025 |
216’141.96 CHF | ||
|
AMD US0079031078 |
141.44 | 137.84 | 138.96 | 142.00 | 3.60 | 2.61 |
18:51 25.07.2025 |
214’474.93 CHF | ||
|
Goldman Sachs US38141G1040 |
616.60 | 616.00 | 610.90 | 616.60 | 0.60 | 0.10 |
12:18 25.07.2025 |
177’737.63 CHF | ||
|
Abbott Laboratories US0028241000 |
106.78 | 106.52 | 106.78 | 106.78 | 0.26 | 0.24 |
08:01 25.07.2025 |
174’939.36 CHF | ||
|
American Express US0258161092 |
262.25 | 262.85 | 262.25 | 262.25 | -0.60 | -0.23 |
08:01 25.07.2025 |
172’304.80 CHF | ||
|
Caterpillar US1491231015 |
370.00 | 364.00 | 363.00 | 370.00 | 6.00 | 1.65 |
20:52 25.07.2025 |
162’098.39 CHF | ||
|
AT&T US00206R1023 |
23.92 | 23.67 | 23.74 | 24.03 | 0.26 | 1.08 |
18:30 25.07.2025 |
159’088.27 CHF | ||
|
Citigroup US1729674242 |
81.30 | 81.87 | 81.16 | 81.30 | -0.57 | -0.70 |
19:49 25.07.2025 |
142’577.92 CHF | ||
|
Accenture IE00B4BNMY34 |
241.00 | 239.60 | 239.15 | 241.00 | 1.40 | 0.58 |
17:20 25.07.2025 |
140’136.90 CHF | ||
|
Boeing US0970231058 |
198.00 | 199.00 | 196.00 | 198.80 | -1.00 | -0.50 |
21:47 25.07.2025 |
139’634.38 CHF | ||
|
Amgen US0311621009 |
259.90 | 262.00 | 259.90 | 262.65 | -2.10 | -0.80 |
19:51 25.07.2025 |
130’990.28 CHF | ||
|
Gilead Sciences US3755581036 |
100.00 | 95.95 | 96.27 | 100.00 | 4.05 | 4.22 |
15:55 25.07.2025 |
114’855.67 CHF | ||
|
Capital One Financial US14040H1059 |
179.00 | 180.00 | 179.00 | 179.00 | -1.00 | -0.56 |
08:01 25.07.2025 |
108’267.39 CHF | ||
|
Comcast US20030N1019 |
28.61 | 30.03 | 28.61 | 29.86 | -1.42 | -4.73 |
21:45 25.07.2025 |
99’922.29 CHF | ||
|
ConocoPhillips US20825C1045 |
81.36 | 80.44 | 81.36 | 81.36 | 0.92 | 1.14 |
08:01 25.07.2025 |
95’245.79 CHF | ||
|
Altria US02209S1033 |
50.80 | 50.62 | 50.61 | 51.00 | 0.18 | 0.36 |
18:10 25.07.2025 |
80’094.02 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.57 | 41.74 | 40.57 | 42.20 | -1.18 | -2.82 |
18:31 25.07.2025 |
78’315.25 CHF | ||
|
General Dynamics US3695501086 |
267.90 | 269.45 | 266.95 | 267.90 | -1.55 | -0.58 |
18:47 25.07.2025 |
67’119.49 CHF | ||
|
Emerson Electric US2910111044 |
125.50 | 124.40 | 124.80 | 125.50 | 1.10 | 0.88 |
15:36 25.07.2025 |
66’879.28 CHF | ||
|
3M US88579Y1010 |
128.52 | 126.82 | 126.92 | 128.52 | 1.70 | 1.34 |
21:45 25.07.2025 |
64’021.94 CHF | ||
|
CVS Health US1266501006 |
50.27 | 52.66 | 50.27 | 50.27 | -2.39 | -4.54 |
08:01 25.07.2025 |
61’014.98 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.74 | 75.73 | 75.13 | 75.74 | 0.01 | 0.01 |
13:24 25.07.2025 |
56’623.62 CHF | ||
|
Bank of New York Mellon US0640581007 |
84.85 | 85.90 | 84.45 | 85.62 | -1.05 | -1.22 |
15:56 25.07.2025 |
56’554.24 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.44 | 38.51 | 37.60 | 38.44 | -0.07 | -0.17 |
14:38 25.07.2025 |
51’228.89 CHF | ||
|
American Electric Power US0255371017 |
92.60 | 92.20 | 92.60 | 92.60 | 0.40 | 0.43 |
08:01 25.07.2025 |
46’602.90 CHF | ||
|
FedEx US31428X1063 |
201.25 | 200.90 | 201.25 | 201.25 | 0.35 | 0.17 |
08:01 25.07.2025 |
45’586.90 CHF | ||
|
General Motors US37045V1008 |
44.50 | 44.89 | 44.50 | 44.50 | -0.40 | -0.88 |
08:01 25.07.2025 |
40’398.40 CHF | ||
|
American International Group US0268747849 |
67.33 | 67.41 | 67.33 | 67.33 | -0.08 | -0.12 |
08:01 25.07.2025 |
36’682.09 CHF | ||
|
Ford Motor US3453708600 |
9.65 | 9.47 | 9.47 | 9.65 | 0.18 | 1.89 |
21:45 25.07.2025 |
36’244.04 CHF | ||
|
Exelon US30161N1019 |
37.04 | 36.78 | 37.04 | 37.04 | 0.27 | 0.72 |
08:01 25.07.2025 |
35’288.07 CHF | ||
|
eBay US2786421030 |
70.03 | 70.36 | 70.03 | 70.03 | -0.33 | -0.47 |
08:01 25.07.2025 |
29’828.80 CHF | ||
|
Fox US35137L1052 |
47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 |
08:11 25.07.2025 |
20’246.38 CHF | ||
|
Devon Energy US25179M1036 |
28.22 | 28.13 | 28.22 | 28.31 | 0.09 | 0.32 |
15:53 25.07.2025 |
16’806.48 CHF | ||
|
Halliburton US4062161017 |
19.02 | 18.58 | 19.02 | 19.22 | 0.44 | 2.36 |
15:48 25.07.2025 |
15’336.32 CHF | ||
|
Biogen US09062X1037 |
110.55 | 110.10 | 110.55 | 112.60 | 0.45 | 0.41 |
15:50 25.07.2025 |
15’313.09 CHF | ||
|
Dow US2605571031 |
20.90 | 21.00 | 20.90 | 21.80 | -0.10 | -0.48 |
18:15 25.07.2025 |
14’328.33 CHF | ||
|
Baxter International US0718131099 |
24.09 | 23.67 | 24.07 | 24.09 | 0.43 | 1.80 |
15:29 25.07.2025 |
11’915.06 CHF |
