S&P 100 998335 / US78380F1021
3’671.55
Pkt
6.80
Pkt
0.19
%
22:42:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
313.10 | 313.70 | 0.00 | 0.00 | -0.60 | -0.19 |
16:50 02.07.2026 |
3’486’985.17 CHF | ||
|
Apple US0378331005 |
270.50 | 259.45 | 0.00 | 0.00 | 11.05 | 4.26 |
21:57 02.07.2026 |
3’476’884.22 CHF | ||
|
Amazon US0231351067 |
213.00 | 212.60 | 0.00 | 0.00 | 0.40 | 0.19 |
21:50 02.07.2026 |
2’090’782.52 CHF | ||
|
Broadcom US11135F1012 |
315.30 | 326.45 | 0.00 | 0.00 | -11.15 | -3.42 |
21:03 02.07.2026 |
1’413’023.71 CHF | ||
|
Eli Lilly US5324571083 |
1060.60 | 1040.40 | 0.00 | 0.00 | 20.20 | 1.94 |
20:46 02.07.2026 |
902’505.80 CHF | ||
|
Berkshire Hathaway US0846707026 |
443.45 | 441.55 | 0.00 | 0.00 | 1.90 | 0.43 |
20:52 02.07.2026 |
866’766.60 CHF | ||
|
AMD US0079031078 |
445.00 | 484.30 | 0.00 | 0.00 | -39.30 | -8.11 |
21:09 02.07.2026 |
709’227.17 CHF | ||
|
ExxonMobil US30231G1022 |
119.34 | 119.64 | 0.00 | 0.00 | -0.30 | -0.25 |
07:43 02.07.2026 |
456’869.76 CHF | ||
|
Cisco US17275R1023 |
97.98 | 102.32 | 0.00 | 0.00 | -4.34 | -4.24 |
18:04 02.07.2026 |
370’863.25 CHF | ||
|
Caterpillar US1491231015 |
835.80 | 875.80 | 0.00 | 0.00 | -40.00 | -4.57 |
21:09 02.07.2026 |
367’239.27 CHF | ||
|
AbbVie US00287Y1091 |
226.90 | 221.10 | 0.00 | 0.00 | 5.80 | 2.62 |
19:27 02.07.2026 |
356’697.00 CHF | ||
|
Bank of America US0605051046 |
51.19 | 49.75 | 0.00 | 0.00 | 1.44 | 2.89 |
08:09 02.07.2026 |
333’044.30 CHF | ||
|
Costco Wholesale US22160K1051 |
823.80 | 814.90 | 0.00 | 0.00 | 8.90 | 1.09 |
17:28 02.07.2026 |
329’759.13 CHF | ||
|
Home Depot US4370761029 |
306.50 | 307.00 | 0.00 | 0.00 | -0.50 | -0.16 |
13:56 02.07.2026 |
281’314.57 CHF | ||
|
Coca-Cola US1912161007 |
73.10 | 71.29 | 0.00 | 0.00 | 1.81 | 2.54 |
21:40 02.07.2026 |
281’250.30 CHF | ||
|
Chevron US1667641005 |
147.36 | 146.26 | 0.00 | 0.00 | 1.10 | 0.75 |
16:50 02.07.2026 |
265’359.98 CHF | ||
|
Goldman Sachs US38141G1040 |
893.80 | 878.80 | 0.00 | 0.00 | 15.00 | 1.71 |
17:06 02.07.2026 |
241’881.92 CHF | ||
|
Citigroup US1729674242 |
121.80 | 121.62 | 0.00 | 0.00 | 0.18 | 0.15 |
09:27 02.07.2026 |
193’245.53 CHF | ||
|
American Express US0258161092 |
303.90 | 305.60 | 0.00 | 0.00 | -1.70 | -0.56 |
16:32 02.07.2026 |
190’944.95 CHF | ||
|
Amgen US0311621009 |
320.00 | 313.55 | 0.00 | 0.00 | 6.45 | 2.06 |
15:44 02.07.2026 |
156’819.43 CHF | ||
|
Boeing US0970231058 |
196.06 | 190.40 | 0.00 | 0.00 | 5.66 | 2.97 |
18:48 02.07.2026 |
138’560.70 CHF | ||
|
Abbott Laboratories US0028241000 |
83.20 | 79.22 | 0.00 | 0.00 | 3.98 | 5.02 |
20:36 02.07.2026 |
129’114.34 CHF | ||
|
Gilead Sciences US3755581036 |
114.38 | 110.40 | 0.00 | 0.00 | 3.98 | 3.61 |
16:46 02.07.2026 |
125’769.50 CHF | ||
|
AT&T US00206R1023 |
17.56 | 18.13 | 0.00 | 0.00 | -0.57 | -3.15 |
20:05 02.07.2026 |
114’432.14 CHF | ||
|
CVS Health US1266501006 |
91.80 | 92.00 | 0.00 | 0.00 | -0.20 | -0.22 |
13:44 02.07.2026 |
107’539.14 CHF | ||
|
Capital One Financial US14040H1059 |
177.60 | 173.15 | 0.00 | 0.00 | 4.45 | 2.57 |
08:09 02.07.2026 |
101’462.18 CHF | ||
|
ConocoPhillips US20825C1045 |
90.20 | 90.39 | 0.00 | 0.00 | -0.19 | -0.21 |
08:00 02.07.2026 |
101’123.37 CHF | ||
|
Altria US02209S1033 |
63.32 | 63.08 | 0.00 | 0.00 | 0.24 | 0.38 |
17:57 02.07.2026 |
96’066.91 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
49.60 | 49.33 | 0.00 | 0.00 | 0.27 | 0.55 |
15:44 02.07.2026 |
92’681.84 CHF | ||
|
Bank of New York Mellon US0640581007 |
127.00 | 128.00 | 0.00 | 0.00 | -1.00 | -0.78 |
08:09 02.07.2026 |
80’595.97 CHF | ||
|
General Dynamics US3695501086 |
322.70 | 309.00 | 0.00 | 0.00 | 13.70 | 4.43 |
16:54 02.07.2026 |
78’909.80 CHF | ||
|
Freeport-McMoRan US35671D8570 |
53.93 | 54.03 | 0.00 | 0.00 | -0.10 | -0.19 |
15:46 02.07.2026 |
69’973.51 CHF | ||
|
Comcast US20030N1019 |
20.66 | 20.82 | 0.00 | 0.00 | -0.16 | -0.77 |
07:05 03.07.2026 |
68’166.89 CHF | ||
|
3M US88579Y1010 |
139.85 | 139.90 | 0.00 | 0.00 | -0.05 | -0.04 |
07:00 03.07.2026 |
67’090.11 CHF | ||
|
Accenture IE00B4BNMY34 |
119.95 | 116.15 | 0.00 | 0.00 | 3.80 | 3.27 |
18:58 02.07.2026 |
64’528.17 CHF | ||
|
Emerson Electric US2910111044 |
122.20 | 125.60 | 0.00 | 0.00 | -3.40 | -2.71 |
08:09 02.07.2026 |
62’840.42 CHF | ||
|
FedEx US31428X1063 |
275.00 | 275.50 | 0.00 | 0.00 | -0.50 | -0.18 |
08:00 02.07.2026 |
60’227.89 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.98 | 81.36 | 0.00 | 0.00 | -0.38 | -0.47 |
11:42 02.07.2026 |
59’688.45 CHF | ||
|
American Electric Power US0255371017 |
117.48 | 119.64 | 0.00 | 0.00 | -2.16 | -1.81 |
09:55 02.07.2026 |
59’090.04 CHF | ||
|
General Motors US37045V1008 |
66.19 | 67.17 | 0.00 | 0.00 | -0.98 | -1.46 |
08:00 02.07.2026 |
54’757.57 CHF | ||
|
Ford Motor US3453708600 |
11.59 | 11.84 | 0.00 | 0.00 | -0.26 | -2.15 |
07:05 03.07.2026 |
43’706.51 CHF | ||
|
eBay US2786421030 |
101.38 | 99.14 | 0.00 | 0.00 | 2.24 | 2.26 |
21:13 02.07.2026 |
39’731.69 CHF | ||
|
Exelon US30161N1019 |
40.65 | 40.67 | 0.00 | 0.00 | -0.03 | -0.06 |
16:19 02.07.2026 |
38’063.39 CHF | ||
|
Devon Energy US25179M1036 |
34.98 | 35.93 | 0.00 | 0.00 | -0.95 | -2.64 |
08:00 02.07.2026 |
37’332.14 CHF | ||
|
American International Group US0268747849 |
66.98 | 65.00 | 0.00 | 0.00 | 1.98 | 3.05 |
08:22 02.07.2026 |
32’655.30 CHF | ||
|
Biogen US09062X1037 |
185.22 | 185.50 | 0.00 | 0.00 | -0.28 | -0.15 |
15:44 02.07.2026 |
24’900.81 CHF | ||
|
Halliburton US4062161017 |
28.55 | 29.57 | 0.00 | 0.00 | -1.02 | -3.45 |
21:26 02.07.2026 |
22’175.63 CHF | ||
|
Fox US35137L1052 |
46.44 | 45.00 | 0.00 | 0.00 | 1.44 | 3.19 |
08:18 02.07.2026 |
18’277.67 CHF | ||
|
Dow US2605571031 |
23.80 | 24.10 | 0.00 | 0.00 | -0.30 | -1.24 |
14:30 02.07.2026 |
15’660.35 CHF | ||
|
Baxter International US0718131099 |
19.45 | 18.33 | 0.00 | 0.00 | 1.12 | 6.11 |
15:33 02.07.2026 |
9’008.26 CHF |
