S&P 100 998335 / US78380F1021
3’433.67
Pkt
10.84
Pkt
0.32
%
22:53:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
245.85 | 244.00 | 242.85 | 247.05 | 1.85 | 0.76 |
21:58 02.12.2025 |
3’356’124.37 CHF | ||
|
Alphabet C US02079K1079 |
272.50 | 272.60 | 270.85 | 274.10 | -0.10 | -0.04 |
19:26 02.12.2025 |
3’050’737.34 CHF | ||
|
Amazon US0231351067 |
202.40 | 201.60 | 201.10 | 205.60 | 0.80 | 0.40 |
21:16 02.12.2025 |
2’005’896.19 CHF | ||
|
Broadcom US11135F1012 |
329.30 | 333.50 | 328.00 | 337.00 | -4.20 | -1.26 |
19:12 02.12.2025 |
1’462’739.04 CHF | ||
|
Berkshire Hathaway US0846707026 |
436.75 | 438.50 | 432.45 | 439.20 | -1.75 | -0.40 |
20:02 02.12.2025 |
880’198.83 CHF | ||
|
Eli Lilly US5324571083 |
894.80 | 917.70 | 894.80 | 919.10 | -22.90 | -2.50 |
21:53 02.12.2025 |
802’376.68 CHF | ||
|
ExxonMobil US30231G1022 |
99.51 | 100.16 | 98.86 | 100.76 | -0.65 | -0.65 |
21:53 02.12.2025 |
394’603.49 CHF | ||
|
Costco Wholesale US22160K1051 |
781.20 | 777.30 | 781.20 | 781.20 | 3.90 | 0.50 |
08:03 02.12.2025 |
324’253.37 CHF | ||
|
AbbVie US00287Y1091 |
196.20 | 194.00 | 192.80 | 196.20 | 2.20 | 1.13 |
10:31 02.12.2025 |
319’193.66 CHF | ||
|
Bank of America US0605051046 |
46.00 | 45.75 | 45.82 | 46.00 | 0.25 | 0.55 |
15:31 02.12.2025 |
311’917.08 CHF | ||
|
AMD US0079031078 |
187.00 | 189.94 | 187.00 | 194.02 | -2.94 | -1.55 |
18:59 02.12.2025 |
287’040.55 CHF | ||
|
Home Depot US4370761029 |
309.15 | 305.50 | 306.70 | 309.15 | 3.65 | 1.19 |
14:23 02.12.2025 |
285’394.16 CHF | ||
|
Coca-Cola US1912161007 |
60.76 | 62.12 | 60.72 | 62.05 | -1.36 | -2.19 |
21:24 02.12.2025 |
248’308.38 CHF | ||
|
Chevron US1667641005 |
128.96 | 131.90 | 128.92 | 131.42 | -2.94 | -2.23 |
20:31 02.12.2025 |
246’416.18 CHF | ||
|
Cisco US17275R1023 |
65.87 | 65.67 | 65.29 | 65.90 | 0.20 | 0.30 |
19:28 02.12.2025 |
241’039.69 CHF | ||
|
Caterpillar US1491231015 |
500.00 | 493.50 | 487.00 | 500.00 | 6.50 | 1.32 |
18:42 02.12.2025 |
213’280.45 CHF | ||
|
American Express US0258161092 |
311.20 | 311.90 | 309.05 | 311.20 | -0.70 | -0.22 |
13:25 02.12.2025 |
199’127.75 CHF | ||
|
Goldman Sachs US38141G1040 |
701.30 | 701.70 | 691.90 | 701.30 | -0.40 | -0.06 |
16:29 02.12.2025 |
195’115.79 CHF | ||
|
Abbott Laboratories US0028241000 |
109.84 | 111.22 | 109.84 | 109.84 | -1.38 | -1.24 |
08:03 02.12.2025 |
178’583.18 CHF | ||
|
Citigroup US1729674242 |
88.75 | 88.07 | 87.93 | 88.75 | 0.68 | 0.77 |
14:13 02.12.2025 |
147’397.89 CHF | ||
|
AT&T US00206R1023 |
21.98 | 22.11 | 21.98 | 22.19 | -0.13 | -0.59 |
20:06 02.12.2025 |
146’687.61 CHF | ||
|
Amgen US0311621009 |
288.55 | 294.85 | 288.50 | 291.95 | -6.30 | -2.14 |
15:26 02.12.2025 |
145’801.11 CHF | ||
|
Accenture IE00B4BNMY34 |
225.70 | 221.50 | 221.00 | 226.00 | 4.20 | 1.90 |
20:14 02.12.2025 |
128’078.94 CHF | ||
|
Gilead Sciences US3755581036 |
107.02 | 107.74 | 106.94 | 107.02 | -0.72 | -0.67 |
11:55 02.12.2025 |
123’755.71 CHF | ||
|
Boeing US0970231058 |
177.18 | 162.50 | 160.66 | 177.18 | 14.68 | 9.03 |
21:47 02.12.2025 |
113’705.92 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 187.00 | 188.00 | 188.00 | 1.00 | 0.53 |
08:03 02.12.2025 |
112’397.71 CHF | ||
|
ConocoPhillips US20825C1045 |
77.47 | 77.04 | 77.47 | 77.47 | 0.43 | 0.56 |
08:03 02.12.2025 |
89’483.91 CHF | ||
|
CVS Health US1266501006 |
67.97 | 68.53 | 67.97 | 68.01 | -0.56 | -0.82 |
10:10 02.12.2025 |
80’559.13 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
41.87 | 42.00 | 41.85 | 42.00 | -0.14 | -0.32 |
20:20 02.12.2025 |
80’323.48 CHF | ||
|
Altria US02209S1033 |
50.63 | 50.92 | 50.63 | 51.09 | -0.29 | -0.57 |
18:46 02.12.2025 |
79’648.24 CHF | ||
|
Comcast US20030N1019 |
23.15 | 22.81 | 22.57 | 23.37 | 0.35 | 1.51 |
21:47 02.12.2025 |
77’705.24 CHF | ||
|
3M US88579Y1010 |
147.46 | 146.78 | 146.26 | 147.58 | 0.68 | 0.46 |
21:47 02.12.2025 |
72’657.67 CHF | ||
|
General Dynamics US3695501086 |
289.25 | 287.95 | 285.30 | 289.25 | 1.30 | 0.45 |
18:21 02.12.2025 |
72’031.28 CHF | ||
|
Bank of New York Mellon US0640581007 |
95.69 | 95.65 | 95.69 | 95.69 | 0.04 | 0.04 |
08:03 02.12.2025 |
62’554.76 CHF | ||
|
Emerson Electric US2910111044 |
114.24 | 114.16 | 113.10 | 114.24 | 0.08 | 0.07 |
13:36 02.12.2025 |
59’468.61 CHF | ||
|
General Motors US37045V1008 |
63.06 | 62.73 | 62.76 | 63.15 | 0.33 | 0.53 |
12:14 02.12.2025 |
54’597.38 CHF | ||
|
FedEx US31428X1063 |
232.05 | 235.60 | 232.05 | 234.60 | -3.55 | -1.51 |
16:39 02.12.2025 |
51’744.23 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.50 | 69.18 | 67.50 | 69.04 | -1.68 | -2.43 |
15:45 02.12.2025 |
51’696.81 CHF | ||
|
American Electric Power US0255371017 |
103.50 | 106.00 | 103.50 | 103.50 | -2.50 | -2.36 |
08:03 02.12.2025 |
51’638.20 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.77 | 37.59 | 36.77 | 37.49 | -0.82 | -2.17 |
17:13 02.12.2025 |
49’617.82 CHF | ||
|
Ford Motor US3453708600 |
11.06 | 11.22 | 11.06 | 11.44 | -0.16 | -1.44 |
21:47 02.12.2025 |
42’070.30 CHF | ||
|
Exelon US30161N1019 |
39.09 | 39.57 | 39.09 | 39.09 | -0.48 | -1.20 |
08:03 02.12.2025 |
37’033.67 CHF | ||
|
American International Group US0268747849 |
65.69 | 65.18 | 65.69 | 65.69 | 0.51 | 0.78 |
08:03 02.12.2025 |
33’164.05 CHF | ||
|
eBay US2786421030 |
71.02 | 70.46 | 71.02 | 71.02 | 0.56 | 0.79 |
08:01 02.12.2025 |
30’000.67 CHF | ||
|
Fox US35137L1052 |
56.50 | 55.00 | 56.50 | 56.50 | 1.50 | 2.73 |
08:03 02.12.2025 |
23’646.09 CHF | ||
|
Biogen US09062X1037 |
155.00 | 154.20 | 149.50 | 155.00 | 0.80 | 0.52 |
21:57 02.12.2025 |
20’924.18 CHF | ||
|
Devon Energy US25179M1036 |
32.28 | 32.13 | 32.28 | 32.48 | 0.15 | 0.47 |
17:36 02.12.2025 |
19’053.97 CHF | ||
|
Halliburton US4062161017 |
23.11 | 22.86 | 22.81 | 23.11 | 0.25 | 1.09 |
15:22 02.12.2025 |
17’981.27 CHF | ||
|
Dow US2605571031 |
20.70 | 20.60 | 20.30 | 20.70 | 0.10 | 0.49 |
13:51 02.12.2025 |
13’594.49 CHF | ||
|
Baxter International US0718131099 |
16.00 | 15.74 | 16.00 | 16.15 | 0.26 | 1.68 |
15:29 02.12.2025 |
7’868.98 CHF |
