S&P 100 998335 / US78380F1021
3’081.31
Pkt
26.91
Pkt
0.88
%
19:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
181.30 | 180.02 | 0.00 | 0.00 | 1.28 | 0.71 |
21:24 03.07.2025 |
2’519’982.14 CHF | ||
|
Amazon US0231351067 |
190.08 | 186.72 | 0.00 | 0.00 | 3.36 | 1.80 |
21:45 03.07.2025 |
1’854’277.29 CHF | ||
|
Alphabet C US02079K1079 |
153.70 | 151.10 | 0.00 | 0.00 | 2.60 | 1.72 |
18:47 03.07.2025 |
1’732’469.19 CHF | ||
|
Broadcom US11135F1012 |
233.70 | 228.20 | 0.00 | 0.00 | 5.50 | 2.41 |
20:40 03.07.2025 |
1’008’216.83 CHF | ||
|
Berkshire Hathaway US0846707026 |
412.85 | 405.95 | 0.00 | 0.00 | 6.90 | 1.70 |
21:47 03.07.2025 |
823’239.67 CHF | ||
|
Eli Lilly US5324571083 |
664.90 | 658.70 | 0.00 | 0.00 | 6.20 | 0.94 |
19:17 03.07.2025 |
586’561.55 CHF | ||
|
ExxonMobil US30231G1022 |
95.34 | 92.99 | 0.00 | 0.00 | 2.35 | 2.53 |
20:27 03.07.2025 |
380’095.07 CHF | ||
|
Costco Wholesale US22160K1051 |
837.40 | 841.20 | 0.00 | 0.00 | -3.80 | -0.45 |
20:24 03.07.2025 |
345’998.69 CHF | ||
|
Home Depot US4370761029 |
314.60 | 317.00 | 0.00 | 0.00 | -2.40 | -0.76 |
16:02 03.07.2025 |
293’827.28 CHF | ||
|
Bank of America US0605051046 |
41.70 | 41.12 | 0.00 | 0.00 | 0.59 | 1.42 |
17:04 03.07.2025 |
291’376.28 CHF | ||
|
AbbVie US00287Y1091 |
160.80 | 162.60 | 0.00 | 0.00 | -1.80 | -1.11 |
21:13 03.07.2025 |
267’600.11 CHF | ||
|
Coca-Cola US1912161007 |
60.75 | 60.00 | 0.00 | 0.00 | 0.75 | 1.25 |
21:28 03.07.2025 |
242’403.94 CHF | ||
|
Cisco US17275R1023 |
58.92 | 58.31 | 0.00 | 0.00 | 0.61 | 1.05 |
17:38 03.07.2025 |
215’719.13 CHF | ||
|
Chevron US1667641005 |
126.28 | 124.32 | 0.00 | 0.00 | 1.96 | 1.58 |
17:31 03.07.2025 |
205’247.06 CHF | ||
|
Abbott Laboratories US0028241000 |
114.32 | 115.50 | 0.00 | 0.00 | -1.18 | -1.02 |
10:50 03.07.2025 |
185’311.83 CHF | ||
|
American Express US0258161092 |
279.40 | 275.60 | 0.00 | 0.00 | 3.80 | 1.38 |
18:03 03.07.2025 |
181’173.11 CHF | ||
|
AMD US0079031078 |
117.48 | 117.88 | 0.00 | 0.00 | -0.40 | -0.34 |
18:02 03.07.2025 |
178’375.55 CHF | ||
|
Goldman Sachs US38141G1040 |
614.90 | 608.10 | 0.00 | 0.00 | 6.80 | 1.12 |
17:35 03.07.2025 |
174’458.59 CHF | ||
|
Accenture IE00B4BNMY34 |
258.75 | 254.40 | 0.00 | 0.00 | 4.35 | 1.71 |
17:31 03.07.2025 |
163’336.93 CHF | ||
|
AT&T US00206R1023 |
24.08 | 24.16 | 0.00 | 0.00 | -0.08 | -0.33 |
16:14 03.07.2025 |
161’785.49 CHF | ||
|
Caterpillar US1491231015 |
338.50 | 337.00 | 0.00 | 0.00 | 1.50 | 0.45 |
19:52 03.07.2025 |
148’824.19 CHF | ||
|
Citigroup US1729674242 |
75.00 | 72.69 | 0.00 | 0.00 | 2.31 | 3.18 |
16:31 03.07.2025 |
128’696.38 CHF | ||
|
Boeing US0970231058 |
182.88 | 179.48 | 0.00 | 0.00 | 3.40 | 1.89 |
19:33 03.07.2025 |
126’970.91 CHF | ||
|
Amgen US0311621009 |
251.40 | 249.55 | 0.00 | 0.00 | 1.85 | 0.74 |
15:32 03.07.2025 |
126’769.45 CHF | ||
|
Capital One Financial US14040H1059 |
189.00 | 185.00 | 0.00 | 0.00 | 4.00 | 2.16 |
15:26 03.07.2025 |
111’243.20 CHF | ||
|
Gilead Sciences US3755581036 |
94.80 | 95.15 | 0.00 | 0.00 | -0.35 | -0.37 |
15:25 03.07.2025 |
110’164.70 CHF | ||
|
Comcast US20030N1019 |
30.53 | 30.16 | 0.00 | 0.00 | 0.37 | 1.21 |
21:32 03.07.2025 |
106’247.67 CHF | ||
|
ConocoPhillips US20825C1045 |
80.62 | 76.45 | 0.00 | 0.00 | 4.17 | 5.45 |
15:17 03.07.2025 |
94’686.72 CHF | ||
|
Altria US02209S1033 |
50.67 | 49.70 | 0.00 | 0.00 | 0.97 | 1.95 |
20:50 03.07.2025 |
79’157.56 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.41 | 40.61 | 0.00 | 0.00 | -0.20 | -0.49 |
14:41 03.07.2025 |
76’982.99 CHF | ||
|
CVS Health US1266501006 |
56.78 | 58.09 | 0.00 | 0.00 | -1.31 | -2.26 |
14:46 03.07.2025 |
66’912.04 CHF | ||
|
3M US88579Y1010 |
130.02 | 131.28 | 0.00 | 0.00 | -1.26 | -0.96 |
21:32 03.07.2025 |
65’810.80 CHF | ||
|
General Dynamics US3695501086 |
247.10 | 247.45 | 0.00 | 0.00 | -0.35 | -0.14 |
08:04 03.07.2025 |
62’652.42 CHF | ||
|
Emerson Electric US2910111044 |
116.44 | 114.00 | 0.00 | 0.00 | 2.44 | 2.14 |
08:00 03.07.2025 |
61’556.36 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.26 | 78.13 | 0.00 | 0.00 | 0.13 | 0.17 |
11:27 03.07.2025 |
59’472.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.49 | 76.55 | 0.00 | 0.00 | 1.94 | 2.53 |
15:31 03.07.2025 |
52’325.66 CHF | ||
|
Freeport-McMoRan US35671D8570 |
39.04 | 36.90 | 0.00 | 0.00 | 2.14 | 5.80 |
18:09 03.07.2025 |
52’206.97 CHF | ||
|
FedEx US31428X1063 |
205.70 | 199.84 | 0.00 | 0.00 | 5.86 | 2.93 |
19:53 03.07.2025 |
45’506.13 CHF | ||
|
American Electric Power US0255371017 |
87.40 | 88.00 | 0.00 | 0.00 | -0.60 | -0.68 |
08:04 03.07.2025 |
43’809.13 CHF | ||
|
General Motors US37045V1008 |
44.72 | 44.29 | 0.00 | 0.00 | 0.43 | 0.96 |
09:16 03.07.2025 |
40’225.22 CHF | ||
|
American International Group US0268747849 |
69.69 | 72.92 | 0.00 | 0.00 | -3.23 | -4.43 |
08:02 03.07.2025 |
37’698.17 CHF | ||
|
Ford Motor US3453708600 |
9.94 | 9.95 | 0.00 | 0.00 | -0.01 | -0.13 |
21:32 03.07.2025 |
37’173.37 CHF | ||
|
Exelon US30161N1019 |
36.88 | 37.27 | 0.00 | 0.00 | -0.39 | -1.05 |
16:56 03.07.2025 |
34’412.48 CHF | ||
|
eBay US2786421030 |
64.09 | 63.59 | 0.00 | 0.00 | 0.50 | 0.79 |
08:04 03.07.2025 |
27’745.22 CHF | ||
|
Fox US35137L1052 |
46.00 | 50.00 | 0.00 | 0.00 | -4.00 | -8.00 |
08:02 03.07.2025 |
19’686.31 CHF | ||
|
Devon Energy US25179M1036 |
28.20 | 27.27 | 0.00 | 0.00 | 0.93 | 3.39 |
08:04 03.07.2025 |
17’037.73 CHF | ||
|
Dow US2605571031 |
24.30 | 24.20 | 0.00 | 0.00 | 0.10 | 0.41 |
18:29 03.07.2025 |
16’128.83 CHF | ||
|
Biogen US09062X1037 |
112.70 | 108.00 | 0.00 | 0.00 | 4.70 | 4.35 |
15:58 03.07.2025 |
15’499.76 CHF | ||
|
Halliburton US4062161017 |
18.33 | 17.23 | 0.00 | 0.00 | 1.10 | 6.40 |
08:03 03.07.2025 |
14’823.37 CHF | ||
|
Baxter International US0718131099 |
25.91 | 28.01 | 0.00 | 0.00 | -2.10 | -7.50 |
15:29 03.07.2025 |
12’687.54 CHF |
