S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

251.55

255.35

251.55

256.35

-3.80

-1.49

18:38
12.06.2026

3’412’271.17 CHF

Long Short

Alphabet C
US02079K1079

311.40

306.80

307.25

312.60

4.60

1.50

17:54
12.06.2026

3’410’928.66 CHF

Long Short

Amazon
US0231351067

204.30

208.55

201.70

212.15

-4.25

-2.04

18:34
12.06.2026

2’039’919.58 CHF

Long Short

Broadcom
US11135F1012

330.60

335.20

325.30

337.55

-4.60

-1.37

17:42
12.06.2026

1’410’544.05 CHF

Long Short

Eli Lilly
US5324571083

990.20

1003.00

990.20

1008.20

-12.80

-1.28

17:38
12.06.2026

852’691.87 CHF

Long Short

Berkshire Hathaway
US0846707026

419.55

420.15

417.90

422.00

-0.60

-0.14

18:42
12.06.2026

831’227.81 CHF

Long Short

AMD
US0079031078

441.25

421.80

415.55

446.25

19.45

4.61

17:56
12.06.2026

587’774.74 CHF

Long Short

ExxonMobil
US30231G1022

125.54

127.10

124.94

126.20

-1.56

-1.23

12:57
12.06.2026

497’442.43 CHF

Long Short

Cisco
US17275R1023

104.78

104.72

104.68

106.28

0.06

17:46
12.06.2026

373’087.88 CHF

Long Short

Costco Wholesale
US22160K1051

841.70

849.10

839.70

841.70

-7.40

-0.87

15:33
12.06.2026

347’480.87 CHF

Long Short

AbbVie
US00287Y1091

194.95

194.00

193.50

194.95

0.95

0.49

16:21
12.06.2026

316’673.57 CHF

Long Short

Caterpillar
US1491231015

787.20

766.60

770.00

787.20

20.60

2.69

17:17
12.06.2026

314’235.06 CHF

Long Short

Bank of America
US0605051046

48.50

47.60

47.63

48.50

0.90

1.89

16:58
12.06.2026

308’393.87 CHF

Long Short

Chevron
US1667641005

161.94

165.38

159.04

162.32

-3.44

-2.08

17:13
12.06.2026

301’189.07 CHF

Long Short

Coca-Cola
US1912161007

70.93

72.21

70.93

71.67

-1.28

-1.77

18:29
12.06.2026

286’559.01 CHF

Long Short

Home Depot
US4370761029

281.30

276.50

281.30

4.80

1.74

08:18
12.06.2026

253’377.92 CHF

Long Short

Goldman Sachs
US38141G1040

916.60

873.00

896.60

918.40

43.60

4.99

18:44
12.06.2026

235’360.23 CHF

Long Short

Citigroup
US1729674242

120.98

115.50

118.82

120.98

5.48

4.74

17:12
12.06.2026

182’252.26 CHF

Long Short

American Express
US0258161092

280.00

274.60

274.80

280.00

5.40

1.97

17:59
12.06.2026

170’352.55 CHF

Long Short

Amgen
US0311621009

307.55

291.40

304.30

307.80

16.15

5.54

09:32
12.06.2026

145’234.36 CHF

Long Short

Boeing
US0970231058

192.30

186.86

191.10

192.30

5.44

2.91

11:40
12.06.2026

131’274.33 CHF

Long Short

AT&T
US00206R1023

20.31

20.13

19.87

20.31

0.18

0.89

18:04
12.06.2026

128’498.21 CHF

Long Short

Abbott Laboratories
US0028241000

75.54

77.02

75.52

77.30

-1.48

-1.92

16:18
12.06.2026

123’754.34 CHF

Long Short

Gilead Sciences
US3755581036

108.88

108.92

108.74

109.02

-0.04

15:35
12.06.2026

120’175.76 CHF

Long Short

ConocoPhillips
US20825C1045

99.19

103.82

99.19

-4.63

-4.46

08:02
12.06.2026

116’408.09 CHF

Long Short

CVS Health
US1266501006

86.76

84.86

86.76

1.90

2.24

08:02
12.06.2026

99’651.18 CHF

Long Short

Altria
US02209S1033

62.10

63.10

61.82

62.72

-1.00

-1.58

16:29
12.06.2026

97’302.57 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.62

49.10

48.84

49.62

0.52

1.05

18:42
12.06.2026

90’466.19 CHF

Long Short

Capital One Financial
US14040H1059

155.15

152.50

155.15

2.65

1.74

08:02
12.06.2026

87’187.06 CHF

Long Short

Accenture
IE00B4BNMY34

148.10

145.00

144.85

148.10

3.10

2.14

18:25
12.06.2026

83’404.69 CHF

Long Short

Bank of New York Mellon
US0640581007

125.00

126.00

122.00

125.00

-1.00

-0.79

14:39
12.06.2026

76’428.74 CHF

Long Short

General Dynamics
US3695501086

312.20

308.80

312.20

3.40

1.10

10:17
12.06.2026

73’491.87 CHF

Long Short

Freeport-McMoRan
US35671D8570

59.21

55.44

57.33

59.21

3.77

6.80

17:11
12.06.2026

71’108.02 CHF

Long Short

Comcast
US20030N1019

20.80

20.57

20.46

20.80

0.23

1.12

16:00
12.06.2026

68’225.64 CHF

Long Short

3M
US88579Y1010

136.55

136.30

135.90

137.20

0.25

0.18

18:18
12.06.2026

65’183.18 CHF

Long Short

Emerson Electric
US2910111044

123.30

119.05

123.05

123.30

4.25

3.57

13:25
12.06.2026

61’189.31 CHF

Long Short

FedEx
US31428X1063

291.30

276.40

291.30

14.90

5.39

08:02
12.06.2026

60’695.29 CHF

Long Short

Colgate-Palmolive
US1941621039

77.54

78.56

77.16

77.54

-1.02

-1.30

11:19
12.06.2026

57’350.16 CHF

Long Short

General Motors
US37045V1008

69.51

68.71

69.51

0.80

1.16

08:02
12.06.2026

57’043.56 CHF

Long Short

American Electric Power
US0255371017

109.82

112.08

109.82

-2.26

-2.02

08:02
12.06.2026

55’722.18 CHF

Long Short

Ford Motor
US3453708600

12.55

12.32

12.55

0.23

1.87

08:51
12.06.2026

45’401.66 CHF

Long Short

Devon Energy
US25179M1036

38.38

40.30

38.38

-1.92

-4.76

08:02
12.06.2026

42’825.92 CHF

Long Short

eBay
US2786421030

94.34

94.60

94.34

-0.26

-0.27

08:02
12.06.2026

37’644.91 CHF

Long Short

Exelon
US30161N1019

39.16

39.36

39.16

-0.20

-0.51

08:02
12.06.2026

37’184.82 CHF

Long Short

American International Group
US0268747849

64.88

64.76

64.88

0.12

0.19

08:06
12.06.2026

31’659.15 CHF

Long Short

Halliburton
US4062161017

34.00

34.76

34.00

-0.76

-2.19

08:18
12.06.2026

26’445.57 CHF

Long Short

Biogen
US09062X1037

171.96

168.06

171.96

3.90

2.32

08:01
12.06.2026

22’849.40 CHF

Long Short

Fox
US35137L1052

57.98

58.27

57.98

-0.29

-0.50

08:07
12.06.2026

22’766.24 CHF

Long Short

Dow
US2605571031

28.88

30.44

28.88

-1.56

-5.12

08:18
12.06.2026

19’663.19 CHF

Long Short

Baxter International
US0718131099

17.19

17.26

17.19

17.43

-0.07

-0.41

15:25
12.06.2026

8’357.86 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100