S&P 100 998335 / US78380F1021
3’863.44
Pkt
15.76
Pkt
0.41
%
18:38:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
298.00 | 296.50 | 294.00 | 298.00 | 1.50 | 0.51 |
18:02 25.09.2026 |
4’079’124.20 CHF | ||
|
Alphabet C US02079K1079 |
299.60 | 294.90 | 297.55 | 300.20 | 4.70 | 1.59 |
15:41 25.09.2026 |
3’397’631.67 CHF | ||
|
Amazon US0231351067 |
219.55 | 219.15 | 217.05 | 220.60 | 0.40 | 0.18 |
18:38 25.09.2026 |
2’229’838.81 CHF | ||
|
Broadcom US11135F1012 |
308.00 | 309.55 | 305.55 | 313.70 | -1.55 | -0.50 |
17:48 25.09.2026 |
1’405’386.68 CHF | ||
|
Berkshire Hathaway US0846707026 |
442.25 | 446.60 | 441.55 | 445.40 | -4.35 | -0.97 |
17:57 25.09.2026 |
900’416.34 CHF | ||
|
Eli Lilly US5324571083 |
1020.20 | 1050.00 | 1020.20 | 1043.20 | -29.80 | -2.84 |
16:59 25.09.2026 |
898’580.25 CHF | ||
|
AMD US0079031078 |
549.60 | 550.20 | 549.60 | 566.40 | -0.60 | -0.11 |
17:58 25.09.2026 |
832’105.61 CHF | ||
|
AbbVie US00287Y1091 |
230.40 | 231.50 | 230.40 | 231.90 | -1.10 | -0.48 |
18:00 25.09.2026 |
388’484.74 CHF | ||
|
Cisco US17275R1023 |
94.82 | 93.00 | 93.73 | 95.30 | 1.82 | 1.96 |
16:49 25.09.2026 |
347’997.91 CHF | ||
|
Chevron US1667641005 |
178.02 | 181.84 | 178.02 | 178.62 | -3.82 | -2.10 |
14:19 25.09.2026 |
336’744.34 CHF | ||
|
Costco Wholesale US22160K1051 |
785.10 | 789.60 | 777.30 | 785.10 | -4.50 | -0.57 |
14:02 25.09.2026 |
332’742.76 CHF | ||
|
Bank of America US0605051046 |
49.50 | 49.41 | 49.38 | 49.50 | 0.09 | 0.18 |
14:01 25.09.2026 |
324’763.33 CHF | ||
|
Coca-Cola US1912161007 |
77.10 | 77.67 | 76.86 | 77.45 | -0.57 | -0.73 |
17:44 25.09.2026 |
314’328.31 CHF | ||
|
Caterpillar US1491231015 |
713.60 | 706.40 | 706.20 | 716.00 | 7.20 | 1.02 |
16:58 25.09.2026 |
309’562.66 CHF | ||
|
Home Depot US4370761029 |
253.75 | 259.80 | 253.75 | 255.90 | -6.05 | -2.33 |
17:48 25.09.2026 |
245’512.38 CHF | ||
|
Goldman Sachs US38141G1040 |
810.00 | 810.00 | 808.20 | 810.00 | 0.00 | 0.00 |
13:06 25.09.2026 |
226’111.13 CHF | ||
|
Citigroup US1729674242 |
115.64 | 114.68 | 115.64 | 115.64 | 0.96 | 0.84 |
08:06 25.09.2026 |
183’536.11 CHF | ||
|
Amgen US0311621009 |
358.65 | 357.50 | 355.20 | 358.65 | 1.15 | 0.32 |
09:36 25.09.2026 |
182’076.96 CHF | ||
|
American Express US0258161092 |
268.30 | 265.90 | 268.20 | 268.90 | 2.40 | 0.90 |
16:18 25.09.2026 |
169’115.56 CHF | ||
|
Gilead Sciences US3755581036 |
131.18 | 132.14 | 131.18 | 131.62 | -0.96 | -0.73 |
11:22 25.09.2026 |
155’660.51 CHF | ||
|
Abbott Laboratories US0028241000 |
89.18 | 89.50 | 89.18 | 89.18 | -0.32 | -0.36 |
08:00 25.09.2026 |
148’515.18 CHF | ||
|
AT&T US00206R1023 |
22.27 | 22.44 | 22.27 | 22.35 | -0.17 | -0.74 |
12:32 25.09.2026 |
143’778.37 CHF | ||
|
Boeing US0970231058 |
174.94 | 172.92 | 172.78 | 174.94 | 2.02 | 1.17 |
17:24 25.09.2026 |
131’050.71 CHF | ||
|
ConocoPhillips US20825C1045 |
112.28 | 113.60 | 112.28 | 112.28 | -1.32 | -1.16 |
08:02 25.09.2026 |
127’618.06 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.01 | 53.50 | 54.01 | 54.01 | 0.51 | 0.95 |
08:06 25.09.2026 |
103’593.89 CHF | ||
|
Capital One Financial US14040H1059 |
170.95 | 169.75 | 170.95 | 170.95 | 1.20 | 0.71 |
08:02 25.09.2026 |
99’772.88 CHF | ||
|
Altria US02209S1033 |
60.06 | 60.94 | 59.78 | 60.52 | -0.88 | -1.44 |
18:18 25.09.2026 |
95’480.37 CHF | ||
|
Accenture IE00B4BNMY34 |
157.90 | 160.25 | 155.40 | 157.90 | -2.35 | -1.47 |
16:44 25.09.2026 |
93’137.51 CHF | ||
|
CVS Health US1266501006 |
74.62 | 75.24 | 74.62 | 74.62 | -0.62 | -0.82 |
08:02 25.09.2026 |
91’071.44 CHF | ||
|
Freeport-McMoRan US35671D8570 |
63.04 | 62.70 | 63.00 | 64.03 | 0.34 | 0.54 |
17:53 25.09.2026 |
86’438.74 CHF | ||
|
Bank of New York Mellon US0640581007 |
134.00 | 130.00 | 131.00 | 134.00 | 4.00 | 3.08 |
11:34 25.09.2026 |
84’130.53 CHF | ||
|
General Dynamics US3695501086 |
294.80 | 299.00 | 294.80 | 294.80 | -4.20 | -1.40 |
08:04 25.09.2026 |
77’037.38 CHF | ||
|
3M US88579Y1010 |
147.50 | 147.15 | 147.50 | 147.50 | 0.35 | 0.24 |
08:01 25.09.2026 |
72’838.55 CHF | ||
|
Emerson Electric US2910111044 |
136.65 | 134.65 | 136.65 | 137.50 | 2.00 | 1.49 |
11:05 25.09.2026 |
71’513.97 CHF | ||
|
Comcast US20030N1019 |
19.24 | 19.33 | 19.00 | 19.24 | -0.09 | -0.46 |
18:02 25.09.2026 |
66’364.95 CHF | ||
|
General Motors US37045V1008 |
70.76 | 72.87 | 70.76 | 70.76 | -2.11 | -2.90 |
08:02 25.09.2026 |
60’959.70 CHF | ||
|
FedEx US31428X1063 |
244.80 | 254.90 | 244.80 | 245.40 | -10.10 | -3.96 |
11:59 25.09.2026 |
57’215.37 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.06 | 75.20 | 74.56 | 75.14 | -0.14 | -0.19 |
16:19 25.09.2026 |
56’810.47 CHF | ||
|
American Electric Power US0255371017 |
102.02 | 102.84 | 102.02 | 102.02 | -0.82 | -0.80 |
08:02 25.09.2026 |
53’456.24 CHF | ||
|
Devon Energy US25179M1036 |
42.00 | 41.89 | 41.97 | 42.18 | 0.11 | 0.26 |
15:16 25.09.2026 |
43’825.48 CHF | ||
|
Ford Motor US3453708600 |
10.97 | 10.97 | 10.97 | 10.97 | -0.01 | -0.05 |
08:01 25.09.2026 |
42’793.32 CHF | ||
|
eBay US2786421030 |
94.75 | 95.10 | 94.75 | 94.75 | -0.35 | -0.37 |
08:02 25.09.2026 |
40’260.20 CHF | ||
|
Exelon US30161N1019 |
35.03 | 36.09 | 35.03 | 35.03 | -1.06 | -2.94 |
08:02 25.09.2026 |
34’834.02 CHF | ||
|
American International Group US0268747849 |
65.52 | 66.04 | 65.52 | 65.52 | -0.52 | -0.79 |
08:06 25.09.2026 |
32’775.60 CHF | ||
|
Biogen US09062X1037 |
198.42 | 200.85 | 198.42 | 198.42 | -2.43 | -1.21 |
08:06 25.09.2026 |
27’881.03 CHF | ||
|
Halliburton US4062161017 |
28.50 | 29.00 | 28.50 | 28.50 | -0.50 | -1.72 |
08:20 25.09.2026 |
22’808.11 CHF | ||
|
Fox US35137L1052 |
55.40 | 55.93 | 55.40 | 55.40 | -0.53 | -0.95 |
08:05 25.09.2026 |
22’367.44 CHF | ||
|
Dow US2605571031 |
25.00 | 24.93 | 25.00 | 25.00 | 0.07 | 0.28 |
11:46 25.09.2026 |
17’163.18 CHF | ||
|
Baxter International US0718131099 |
20.30 | 20.20 | 20.29 | 20.30 | 0.10 | 0.50 |
15:25 25.09.2026 |
10’071.66 CHF | ||
|
Honeywell Aerospace US43849R1059 |
138.40 | 139.50 | 137.82 | 142.42 | -1.10 | -0.79 |
14:07 25.09.2026 |
- |
