S&P 100 998335 / US78380F1021
2’938.44
Pkt
7.50
Pkt
0.26
%
22:37:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
176.66 | 179.84 | 175.10 | 180.00 | -3.18 | -1.77 |
19:44 09.06.2025 |
2’497’928.66 CHF | ||
|
Amazon US0231351067 |
190.00 | 187.12 | 186.36 | 190.00 | 2.88 | 1.54 |
19:38 09.06.2025 |
1’859’555.90 CHF | ||
|
Alphabet C US02079K1079 |
155.04 | 154.00 | 153.08 | 155.38 | 1.04 | 0.68 |
18:44 09.06.2025 |
1’740’888.54 CHF | ||
|
Broadcom US11135F1012 |
213.50 | 216.25 | 212.50 | 217.55 | -2.75 | -1.27 |
17:42 09.06.2025 |
952’233.77 CHF | ||
|
Berkshire Hathaway US0846707026 |
431.80 | 433.10 | 430.40 | 433.70 | -1.30 | -0.30 |
17:22 09.06.2025 |
873’219.79 CHF | ||
|
Eli Lilly US5324571083 |
683.50 | 674.80 | 671.30 | 683.50 | 8.70 | 1.29 |
15:53 09.06.2025 |
598’414.53 CHF | ||
|
Costco Wholesale US22160K1051 |
879.10 | 882.10 | 879.10 | 893.00 | -3.00 | -0.34 |
15:55 09.06.2025 |
369’150.27 CHF | ||
|
ExxonMobil US30231G1022 |
91.95 | 90.82 | 90.93 | 92.31 | 1.13 | 1.24 |
17:52 09.06.2025 |
368’546.33 CHF | ||
|
Home Depot US4370761029 |
320.05 | 325.90 | 320.05 | 323.70 | -5.85 | -1.80 |
17:21 09.06.2025 |
299’736.60 CHF | ||
|
Bank of America US0605051046 |
39.24 | 39.33 | 39.24 | 39.24 | -0.09 | -0.22 |
08:10 09.06.2025 |
277’790.89 CHF | ||
|
AbbVie US00287Y1091 |
167.20 | 165.20 | 166.00 | 167.20 | 2.00 | 1.21 |
15:58 09.06.2025 |
275’008.19 CHF | ||
|
Coca-Cola US1912161007 |
62.53 | 62.60 | 62.46 | 62.60 | -0.07 | -0.11 |
18:00 09.06.2025 |
251’875.08 CHF | ||
|
Cisco US17275R1023 |
57.90 | 57.45 | 57.56 | 58.09 | 0.45 | 0.78 |
19:17 09.06.2025 |
214’548.50 CHF | ||
|
Chevron US1667641005 |
123.10 | 122.82 | 122.48 | 123.10 | 0.28 | 0.23 |
13:45 09.06.2025 |
200’822.30 CHF | ||
|
Abbott Laboratories US0028241000 |
116.78 | 118.74 | 116.78 | 116.78 | -1.96 | -1.65 |
08:17 09.06.2025 |
190’608.59 CHF | ||
|
American Express US0258161092 |
263.90 | 259.65 | 263.90 | 263.90 | 4.25 | 1.64 |
08:43 09.06.2025 |
173’795.02 CHF | ||
|
AT&T US00206R1023 |
24.52 | 24.61 | 24.52 | 24.60 | -0.09 | -0.37 |
18:12 09.06.2025 |
165’712.72 CHF | ||
|
Accenture IE00B4BNMY34 |
277.35 | 278.30 | 277.15 | 277.35 | -0.95 | -0.34 |
17:04 09.06.2025 |
163’092.11 CHF | ||
|
Goldman Sachs US38141G1040 |
535.20 | 539.80 | 535.20 | 535.20 | -4.60 | -0.85 |
08:17 09.06.2025 |
154’516.01 CHF | ||
|
AMD US0079031078 |
104.56 | 102.90 | 102.20 | 106.58 | 1.66 | 1.61 |
18:15 09.06.2025 |
154’507.88 CHF | ||
|
Caterpillar US1491231015 |
307.50 | 304.00 | 307.00 | 310.50 | 3.50 | 1.15 |
11:22 09.06.2025 |
136’296.80 CHF | ||
|
Boeing US0970231058 |
190.00 | 182.28 | 183.78 | 190.00 | 7.72 | 4.24 |
19:10 09.06.2025 |
130’357.66 CHF | ||
|
Amgen US0311621009 |
255.20 | 255.40 | 255.20 | 255.20 | -0.20 | -0.08 |
08:01 09.06.2025 |
128’034.94 CHF | ||
|
Citigroup US1729674242 |
68.32 | 68.35 | 68.32 | 68.32 | -0.03 | -0.04 |
08:17 09.06.2025 |
119’879.70 CHF | ||
|
Gilead Sciences US3755581036 |
98.54 | 97.76 | 98.33 | 98.54 | 0.78 | 0.80 |
13:46 09.06.2025 |
114’732.31 CHF | ||
|
Comcast US20030N1019 |
30.35 | 30.48 | 30.03 | 30.35 | -0.13 | -0.43 |
19:50 09.06.2025 |
106’257.87 CHF | ||
|
Capital One Financial US14040H1059 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:10 09.06.2025 |
104’024.94 CHF | ||
|
ConocoPhillips US20825C1045 |
75.97 | 74.43 | 75.97 | 75.97 | 1.54 | 2.07 |
08:00 09.06.2025 |
90’304.26 CHF | ||
|
Altria US02209S1033 |
51.90 | 52.31 | 51.86 | 51.99 | -0.41 | -0.78 |
16:05 09.06.2025 |
81’839.86 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.50 | 42.41 | 42.50 | 42.50 | 0.10 | 0.22 |
08:09 09.06.2025 |
80’799.43 CHF | ||
|
CVS Health US1266501006 |
56.07 | 55.92 | 55.55 | 56.07 | 0.15 | 0.27 |
15:26 09.06.2025 |
65’964.40 CHF | ||
|
3M US88579Y1010 |
126.92 | 127.74 | 126.92 | 127.22 | -0.82 | -0.64 |
19:50 09.06.2025 |
64’221.89 CHF | ||
|
General Dynamics US3695501086 |
240.65 | 239.00 | 240.65 | 242.35 | 1.65 | 0.69 |
16:57 09.06.2025 |
60’859.93 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.84 | 78.65 | 78.82 | 78.84 | 0.19 | 0.24 |
12:50 09.06.2025 |
59’979.24 CHF | ||
|
Emerson Electric US2910111044 |
107.64 | 107.06 | 107.64 | 107.64 | 0.58 | 0.54 |
08:10 09.06.2025 |
56’979.20 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.55 | 77.44 | 78.55 | 78.55 | 1.11 | 1.43 |
08:10 09.06.2025 |
52’996.26 CHF | ||
|
Freeport-McMoRan US35671D8570 |
37.00 | 37.05 | 37.00 | 37.20 | -0.05 | -0.13 |
15:41 09.06.2025 |
48’859.09 CHF | ||
|
American Electric Power US0255371017 |
89.00 | 89.40 | 89.00 | 89.00 | -0.40 | -0.45 |
08:00 09.06.2025 |
44’596.08 CHF | ||
|
FedEx US31428X1063 |
191.56 | 189.74 | 191.56 | 191.56 | 1.82 | 0.96 |
08:10 09.06.2025 |
43’154.77 CHF | ||
|
American International Group US0268747849 |
76.10 | 76.00 | 76.10 | 76.10 | 0.10 | 0.13 |
08:17 09.06.2025 |
41’283.46 CHF | ||
|
General Motors US37045V1008 |
41.46 | 41.38 | 41.46 | 41.46 | 0.08 | 0.18 |
08:10 09.06.2025 |
37’430.95 CHF | ||
|
Exelon US30161N1019 |
37.20 | 37.47 | 37.20 | 37.20 | -0.27 | -0.72 |
08:00 09.06.2025 |
35’288.13 CHF | ||
|
Ford Motor US3453708600 |
8.97 | 8.87 | 8.83 | 9.09 | 0.09 | 1.06 |
19:50 09.06.2025 |
33’462.77 CHF | ||
|
eBay US2786421030 |
68.86 | 69.23 | 68.62 | 68.92 | -0.37 | -0.53 |
16:27 09.06.2025 |
29’721.48 CHF | ||
|
Fox US35137L1052 |
46.60 | 46.40 | 46.60 | 46.60 | 0.20 | 0.43 |
08:17 09.06.2025 |
20’049.09 CHF | ||
|
Devon Energy US25179M1036 |
28.08 | 27.68 | 28.08 | 28.08 | 0.40 | 1.45 |
08:00 09.06.2025 |
17’004.44 CHF | ||
|
Dow US2605571031 |
26.10 | 24.60 | 25.20 | 26.10 | 1.50 | 6.10 |
19:36 09.06.2025 |
16’551.31 CHF | ||
|
Biogen US09062X1037 |
117.05 | 113.75 | 115.80 | 117.05 | 3.30 | 2.90 |
15:35 09.06.2025 |
15’998.83 CHF | ||
|
Halliburton US4062161017 |
17.86 | 17.41 | 17.86 | 17.86 | 0.46 | 2.62 |
08:17 09.06.2025 |
14’468.50 CHF | ||
|
Baxter International US0718131099 |
25.99 | 26.23 | 25.99 | 26.05 | -0.24 | -0.90 |
15:29 09.06.2025 |
12’735.80 CHF |
