S&P 100 998335 / US78380F1021
3’398.68
Pkt
31.81
Pkt
0.94
%
23:19:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
231.50 | 231.10 | 229.85 | 232.50 | 0.40 | 0.17 |
20:59 25.02.2026 |
3’020’789.51 CHF | ||
|
Alphabet C US02079K1079 |
262.70 | 264.00 | 262.70 | 266.00 | -1.30 | -0.49 |
17:19 25.02.2026 |
2’914’653.93 CHF | ||
|
Amazon US0231351067 |
178.58 | 176.80 | 176.68 | 178.84 | 1.78 | 1.01 |
21:59 25.02.2026 |
1’703’373.68 CHF | ||
|
Broadcom US11135F1012 |
285.55 | 279.35 | 274.50 | 285.55 | 6.20 | 2.22 |
20:22 25.02.2026 |
1’210’716.05 CHF | ||
|
Berkshire Hathaway US0846707026 |
418.10 | 418.20 | 415.95 | 420.00 | -0.10 | -0.02 |
20:26 25.02.2026 |
823’967.53 CHF | ||
|
Eli Lilly US5324571083 |
881.40 | 892.60 | 881.40 | 889.50 | -11.20 | -1.25 |
16:29 25.02.2026 |
771’930.15 CHF | ||
|
ExxonMobil US30231G1022 |
125.42 | 126.32 | 125.42 | 127.30 | -0.90 | -0.71 |
18:06 25.02.2026 |
485’591.48 CHF | ||
|
Costco Wholesale US22160K1051 |
840.40 | 841.80 | 840.40 | 840.40 | -1.40 | -0.17 |
09:08 25.02.2026 |
338’319.46 CHF | ||
|
AbbVie US00287Y1091 |
192.00 | 194.00 | 192.00 | 194.80 | -2.00 | -1.03 |
19:52 25.02.2026 |
313’657.23 CHF | ||
|
Home Depot US4370761029 |
318.60 | 328.15 | 314.15 | 324.95 | -9.55 | -2.91 |
21:15 25.02.2026 |
290’109.76 CHF | ||
|
Chevron US1667641005 |
154.90 | 157.02 | 154.90 | 157.38 | -2.12 | -1.35 |
18:17 25.02.2026 |
287’807.95 CHF | ||
|
Bank of America US0605051046 |
42.91 | 42.73 | 42.83 | 42.91 | 0.18 | 0.42 |
11:40 25.02.2026 |
284’731.63 CHF | ||
|
Caterpillar US1491231015 |
649.00 | 653.00 | 646.00 | 660.00 | -4.00 | -0.61 |
18:16 25.02.2026 |
272’081.54 CHF | ||
|
Coca-Cola US1912161007 |
67.95 | 68.42 | 67.66 | 68.39 | -0.47 | -0.69 |
20:25 25.02.2026 |
267’822.51 CHF | ||
|
AMD US0079031078 |
179.00 | 181.58 | 178.90 | 183.64 | -2.58 | -1.42 |
21:47 25.02.2026 |
247’780.31 CHF | ||
|
Cisco US17275R1023 |
66.85 | 66.50 | 65.99 | 66.87 | 0.35 | 0.53 |
18:33 25.02.2026 |
237’364.62 CHF | ||
|
Goldman Sachs US38141G1040 |
780.00 | 759.20 | 762.10 | 780.00 | 20.80 | 2.74 |
20:43 25.02.2026 |
206’880.34 CHF | ||
|
American Express US0258161092 |
277.60 | 272.55 | 271.55 | 278.50 | 5.05 | 1.85 |
20:25 25.02.2026 |
170’501.70 CHF | ||
|
Amgen US0311621009 |
328.00 | 319.90 | 321.00 | 328.00 | 8.10 | 2.53 |
15:47 25.02.2026 |
158’106.68 CHF | ||
|
Abbott Laboratories US0028241000 |
97.49 | 97.30 | 95.96 | 98.29 | 0.19 | 0.20 |
15:58 25.02.2026 |
154’863.08 CHF | ||
|
AT&T US00206R1023 |
23.96 | 23.99 | 23.88 | 23.96 | -0.03 | -0.13 |
15:17 25.02.2026 |
154’336.98 CHF | ||
|
Citigroup US1729674242 |
92.90 | 92.01 | 92.49 | 92.90 | 0.89 | 0.97 |
11:54 25.02.2026 |
149’761.25 CHF | ||
|
Gilead Sciences US3755581036 |
125.22 | 125.24 | 124.66 | 125.22 | -0.02 | -0.02 |
15:17 25.02.2026 |
143’696.11 CHF | ||
|
Boeing US0970231058 |
194.26 | 199.18 | 194.26 | 197.46 | -4.92 | -2.47 |
21:57 25.02.2026 |
139’896.19 CHF | ||
|
ConocoPhillips US20825C1045 |
93.23 | 91.88 | 93.23 | 94.26 | 1.35 | 1.47 |
16:26 25.02.2026 |
103’823.85 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.38 | 52.17 | 51.38 | 52.36 | -0.79 | -1.51 |
18:41 25.02.2026 |
96’420.76 CHF | ||
|
Accenture IE00B4BNMY34 |
161.26 | 167.32 | 160.48 | 167.28 | -6.06 | -3.62 |
17:17 25.02.2026 |
95’689.24 CHF | ||
|
Capital One Financial US14040H1059 |
165.00 | 160.00 | 165.00 | 165.00 | 5.00 | 3.13 |
08:07 25.02.2026 |
91’344.62 CHF | ||
|
Altria US02209S1033 |
59.00 | 58.37 | 58.43 | 59.00 | 0.63 | 1.08 |
21:03 25.02.2026 |
89’510.70 CHF | ||
|
Comcast US20030N1019 |
26.04 | 26.79 | 26.04 | 26.47 | -0.76 | -2.82 |
21:49 25.02.2026 |
87’968.67 CHF | ||
|
CVS Health US1266501006 |
63.56 | 63.75 | 62.71 | 63.56 | -0.19 | -0.30 |
15:22 25.02.2026 |
75’724.42 CHF | ||
|
General Dynamics US3695501086 |
298.35 | 295.70 | 296.50 | 298.35 | 2.65 | 0.90 |
15:10 25.02.2026 |
72’941.99 CHF | ||
|
Freeport-McMoRan US35671D8570 |
58.65 | 57.99 | 57.92 | 59.00 | 0.66 | 1.14 |
20:18 25.02.2026 |
72’824.31 CHF | ||
|
FedEx US31428X1063 |
323.50 | 324.65 | 323.50 | 328.30 | -1.15 | -0.35 |
18:27 25.02.2026 |
69’740.44 CHF | ||
|
3M US88579Y1010 |
140.06 | 141.16 | 138.56 | 141.64 | -1.10 | -0.78 |
21:49 25.02.2026 |
67’724.60 CHF | ||
|
Emerson Electric US2910111044 |
127.76 | 123.34 | 127.76 | 127.80 | 4.42 | 3.58 |
10:03 25.02.2026 |
63’248.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
98.22 | 97.84 | 98.22 | 98.22 | 0.38 | 0.39 |
08:07 25.02.2026 |
61’469.01 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.84 | 82.49 | 81.84 | 83.52 | -0.65 | -0.79 |
16:28 25.02.2026 |
60’163.79 CHF | ||
|
General Motors US37045V1008 |
68.71 | 69.18 | 68.71 | 68.71 | -0.47 | -0.68 |
08:07 25.02.2026 |
55’664.69 CHF | ||
|
American Electric Power US0255371017 |
112.50 | 111.00 | 112.00 | 112.50 | 1.50 | 1.35 |
13:26 25.02.2026 |
55’200.72 CHF | ||
|
Ford Motor US3453708600 |
12.10 | 11.94 | 11.86 | 12.10 | 0.15 | 1.27 |
21:49 25.02.2026 |
42’064.55 CHF | ||
|
Exelon US30161N1019 |
40.96 | 40.72 | 40.96 | 40.96 | 0.24 | 0.59 |
08:00 25.02.2026 |
38’112.06 CHF | ||
|
American International Group US0268747849 |
67.37 | 67.70 | 67.37 | 67.37 | -0.33 | -0.49 |
09:08 25.02.2026 |
33’173.11 CHF | ||
|
eBay US2786421030 |
72.23 | 71.45 | 72.00 | 72.23 | 0.78 | 1.09 |
09:57 25.02.2026 |
29’197.36 CHF | ||
|
Halliburton US4062161017 |
29.60 | 30.11 | 29.55 | 30.18 | -0.51 | -1.68 |
18:58 25.02.2026 |
22’815.61 CHF | ||
|
Biogen US09062X1037 |
165.50 | 167.45 | 162.85 | 165.50 | -1.95 | -1.16 |
15:49 25.02.2026 |
22’274.09 CHF | ||
|
Devon Energy US25179M1036 |
36.91 | 36.99 | 36.70 | 36.91 | -0.08 | -0.22 |
11:42 25.02.2026 |
20’929.62 CHF | ||
|
Fox US35137L1052 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
08:02 25.02.2026 |
18’197.80 CHF | ||
|
Dow US2605571031 |
25.20 | 26.20 | 25.20 | 26.80 | -1.00 | -3.82 |
17:17 25.02.2026 |
16’806.28 CHF | ||
|
Baxter International US0718131099 |
17.23 | 17.64 | 17.17 | 17.23 | -0.41 | -2.30 |
15:25 25.02.2026 |
8’455.25 CHF |
