S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

230.55

231.10

230.30

230.90

-0.55

-0.24

11:50
25.02.2026

3’020’789.51 CHF

Long Short

Alphabet C
US02079K1079

264.75

264.00

263.40

264.80

0.75

0.28

11:10
25.02.2026

2’914’653.93 CHF

Long Short

Amazon
US0231351067

177.96

176.80

176.68

178.06

1.16

0.66

11:47
25.02.2026

1’703’373.68 CHF

Long Short

Broadcom
US11135F1012

276.10

279.35

274.50

276.10

-3.25

-1.16

09:19
25.02.2026

1’210’716.05 CHF

Long Short

Berkshire Hathaway
US0846707026

419.55

418.20

416.60

419.55

1.35

0.32

11:54
25.02.2026

823’967.53 CHF

Long Short

Eli Lilly
US5324571083

886.00

892.60

884.60

889.50

-6.60

-0.74

11:41
25.02.2026

771’930.15 CHF

Long Short

ExxonMobil
US30231G1022

126.52

126.32

126.30

127.10

0.20

0.16

10:30
25.02.2026

485’591.48 CHF

Long Short

Costco Wholesale
US22160K1051

840.40

841.80

840.40

-1.40

-0.17

09:08
25.02.2026

338’319.46 CHF

Long Short

AbbVie
US00287Y1091

194.80

194.00

192.60

194.80

0.80

0.41

09:21
25.02.2026

313’657.23 CHF

Long Short

Home Depot
US4370761029

324.95

328.15

324.95

-3.20

-0.98

08:16
25.02.2026

290’109.76 CHF

Long Short

Chevron
US1667641005

157.38

157.02

156.92

157.38

0.36

0.23

09:03
25.02.2026

287’807.95 CHF

Long Short

Bank of America
US0605051046

42.91

42.73

42.83

42.91

0.18

0.42

11:40
25.02.2026

284’731.63 CHF

Long Short

Caterpillar
US1491231015

656.00

653.00

651.00

656.00

3.00

0.46

10:47
25.02.2026

272’081.54 CHF

Long Short

Coca-Cola
US1912161007

68.32

68.42

68.29

68.37

-0.10

-0.15

11:28
25.02.2026

267’822.51 CHF

Long Short

AMD
US0079031078

183.14

181.58

181.32

183.14

1.56

0.86

11:48
25.02.2026

247’780.31 CHF

Long Short

Cisco
US17275R1023

66.13

66.50

65.99

66.54

-0.37

-0.56

11:47
25.02.2026

237’364.62 CHF

Long Short

Goldman Sachs
US38141G1040

762.10

759.20

762.10

2.90

0.38

08:16
25.02.2026

206’880.34 CHF

Long Short

American Express
US0258161092

272.50

272.55

271.55

272.50

-0.05

-0.02

09:24
25.02.2026

170’501.70 CHF

Long Short

Amgen
US0311621009

321.00

319.90

321.00

1.10

0.34

09:08
25.02.2026

158’106.68 CHF

Long Short

Abbott Laboratories
US0028241000

96.83

97.30

96.83

-0.47

-0.48

09:08
25.02.2026

154’863.08 CHF

Long Short

AT&T
US00206R1023

23.91

23.99

23.88

23.91

-0.08

-0.31

09:08
25.02.2026

154’336.98 CHF

Long Short

Citigroup
US1729674242

92.90

92.01

92.49

92.90

0.89

0.97

11:54
25.02.2026

149’761.25 CHF

Long Short

Gilead Sciences
US3755581036

125.16

125.24

124.66

125.16

-0.08

-0.06

11:45
25.02.2026

143’696.11 CHF

Long Short

Boeing
US0970231058

197.32

199.18

197.32

-1.86

-0.93

08:45
25.02.2026

139’896.19 CHF

Long Short

ConocoPhillips
US20825C1045

93.32

91.88

93.32

1.44

1.57

08:00
25.02.2026

103’823.85 CHF

Long Short

Bristol-Myers Squibb
US1101221083

51.90

52.17

51.71

51.90

-0.27

-0.52

08:50
25.02.2026

96’420.76 CHF

Long Short

Accenture
IE00B4BNMY34

166.70

167.32

166.66

167.22

-0.62

-0.37

11:48
25.02.2026

95’689.24 CHF

Long Short

Capital One Financial
US14040H1059

165.00

160.00

165.00

5.00

3.13

08:07
25.02.2026

91’344.62 CHF

Long Short

Altria
US02209S1033

58.80

58.37

58.44

58.80

0.43

0.74

11:02
25.02.2026

89’510.70 CHF

Long Short

Comcast
US20030N1019

26.47

26.79

26.47

-0.33

-1.21

08:01
25.02.2026

87’968.67 CHF

Long Short

CVS Health
US1266501006

62.71

63.75

62.71

-1.04

-1.63

08:07
25.02.2026

75’724.42 CHF

Long Short

General Dynamics
US3695501086

296.50

295.70

296.50

0.80

0.27

08:07
25.02.2026

72’941.99 CHF

Long Short

Freeport-McMoRan
US35671D8570

58.48

57.99

57.92

58.48

0.49

0.84

09:54
25.02.2026

72’824.31 CHF

Long Short

FedEx
US31428X1063

326.35

324.65

326.35

1.70

0.52

08:07
25.02.2026

69’740.44 CHF

Long Short

3M
US88579Y1010

138.56

141.16

138.56

140.54

-2.60

-1.84

09:20
25.02.2026

67’724.60 CHF

Long Short

Emerson Electric
US2910111044

127.76

123.34

127.76

127.80

4.42

3.58

10:03
25.02.2026

63’248.31 CHF

Long Short

Bank of New York Mellon
US0640581007

98.22

97.84

98.22

0.38

0.39

08:07
25.02.2026

61’469.01 CHF

Long Short

Colgate-Palmolive
US1941621039

83.43

82.49

82.90

83.43

0.94

1.14

10:15
25.02.2026

60’163.79 CHF

Long Short

General Motors
US37045V1008

68.71

69.18

68.71

-0.47

-0.68

08:07
25.02.2026

55’664.69 CHF

Long Short

American Electric Power
US0255371017

112.00

111.00

112.00

1.00

0.90

08:00
25.02.2026

55’200.72 CHF

Long Short

Ford Motor
US3453708600

11.86

11.94

11.86

-0.08

-0.67

08:01
25.02.2026

42’064.55 CHF

Long Short

Exelon
US30161N1019

40.96

40.72

40.96

0.24

0.59

08:00
25.02.2026

38’112.06 CHF

Long Short

American International Group
US0268747849

67.37

67.70

67.37

-0.33

-0.49

09:08
25.02.2026

33’173.11 CHF

Long Short

eBay
US2786421030

72.23

71.45

72.00

72.23

0.78

1.09

09:57
25.02.2026

29’197.36 CHF

Long Short

Halliburton
US4062161017

30.18

30.11

30.18

0.08

0.25

08:16
25.02.2026

22’815.61 CHF

Long Short

Biogen
US09062X1037

162.85

167.45

162.85

-4.60

-2.75

08:45
25.02.2026

22’274.09 CHF

Long Short

Devon Energy
US25179M1036

36.91

36.99

36.70

36.91

-0.08

-0.22

11:42
25.02.2026

20’929.62 CHF

Long Short

Fox
US35137L1052

46.60

46.80

46.60

-0.20

-0.43

08:02
25.02.2026

18’197.80 CHF

Long Short

Dow
US2605571031

26.80

26.20

26.10

26.80

0.60

2.29

11:46
25.02.2026

16’806.28 CHF

Long Short

Baxter International
US0718131099

17.20

17.64

17.17

17.20

-0.44

-2.51

09:55
25.02.2026

8’455.25 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100