S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

268.65

270.50

268.65

270.90

-1.85

-0.68

20:48
10.04.2026

3’017’963.71 CHF

Long Short

Apple
US0378331005

221.55

222.30

220.90

223.30

-0.75

-0.34

20:51
10.04.2026

3’015’717.74 CHF

Long Short

Amazon
US0231351067

202.85

199.00

198.94

204.60

3.85

1.93

21:34
10.04.2026

1’977’902.26 CHF

Long Short

Broadcom
US11135F1012

319.00

304.15

302.80

322.10

14.85

4.88

20:49
10.04.2026

1’325’101.02 CHF

Long Short

Berkshire Hathaway
US0846707026

411.70

415.40

410.70

417.45

-3.70

-0.89

17:13
10.04.2026

824’825.42 CHF

Long Short

Eli Lilly
US5324571083

804.10

821.00

799.00

818.30

-16.90

-2.06

16:27
10.04.2026

711’671.25 CHF

Long Short

ExxonMobil
US30231G1022

129.96

133.04

129.96

132.70

-3.08

-2.32

19:51
10.04.2026

509’428.55 CHF

Long Short

Costco Wholesale
US22160K1051

878.20

875.20

878.20

3.00

0.34

08:06
10.04.2026

361’057.84 CHF

Long Short

AMD
US0079031078

209.30

202.05

201.00

212.00

7.25

3.59

19:51
10.04.2026

304’246.80 CHF

Long Short

Chevron
US1667641005

160.22

163.50

159.12

163.00

-3.28

-2.01

20:12
10.04.2026

299’532.90 CHF

Long Short

Bank of America
US0605051046

44.85

44.25

44.67

44.94

0.61

1.37

16:39
10.04.2026

298’303.01 CHF

Long Short

AbbVie
US00287Y1091

180.75

180.85

180.75

-0.10

-0.06

08:06
10.04.2026

296’254.16 CHF

Long Short

Caterpillar
US1491231015

675.80

674.40

671.00

680.00

1.40

0.21

19:28
10.04.2026

288’785.45 CHF

Long Short

Home Depot
US4370761029

285.95

285.40

285.95

291.50

0.55

0.19

16:59
10.04.2026

266’714.90 CHF

Long Short

Coca-Cola
US1912161007

66.26

66.75

66.26

66.91

-0.49

-0.73

19:43
10.04.2026

265’141.60 CHF

Long Short

Cisco
US17275R1023

70.72

71.83

70.64

71.06

-1.11

-1.55

16:05
10.04.2026

259’055.45 CHF

Long Short

Goldman Sachs
US38141G1040

766.00

775.80

766.00

769.60

-9.80

-1.26

15:56
10.04.2026

211’480.36 CHF

Long Short

Citigroup
US1729674242

107.06

105.80

106.24

107.30

1.26

1.19

16:57
10.04.2026

172’322.61 CHF

Long Short

American Express
US0258161092

270.50

270.90

270.50

270.60

-0.40

-0.15

12:22
10.04.2026

172’054.72 CHF

Long Short

Amgen
US0311621009

302.65

296.45

302.65

6.20

2.09

08:06
10.04.2026

151’163.29 CHF

Long Short

AT&T
US00206R1023

22.50

23.00

22.50

22.80

-0.50

-2.15

17:59
10.04.2026

147’808.84 CHF

Long Short

Abbott Laboratories
US0028241000

85.00

87.54

85.00

87.54

-2.54

-2.90

19:57
10.04.2026

141’078.04 CHF

Long Short

Gilead Sciences
US3755581036

120.70

121.60

120.70

121.44

-0.90

-0.74

12:35
10.04.2026

139’076.36 CHF

Long Short

Boeing
US0970231058

185.00

188.02

185.00

187.04

-3.02

-1.61

19:42
10.04.2026

136’369.89 CHF

Long Short

ConocoPhillips
US20825C1045

104.50

108.00

103.78

105.24

-3.50

-3.24

21:59
10.04.2026

119’013.03 CHF

Long Short

Bristol-Myers Squibb
US1101221083

50.30

50.14

50.30

50.37

0.16

0.32

15:50
10.04.2026

95’750.14 CHF

Long Short

Capital One Financial
US14040H1059

164.80

165.75

164.80

-0.95

-0.57

08:08
10.04.2026

95’502.95 CHF

Long Short

Accenture
IE00B4BNMY34

152.00

157.95

152.00

160.00

-5.95

-3.77

19:20
10.04.2026

90’063.59 CHF

Long Short

Altria
US02209S1033

57.58

57.26

57.58

0.32

0.56

08:38
10.04.2026

88’940.11 CHF

Long Short

Comcast
US20030N1019

23.65

24.03

23.65

24.37

-0.39

-1.60

21:40
10.04.2026

80’319.92 CHF

Long Short

CVS Health
US1266501006

67.08

67.20

67.08

67.24

-0.12

-0.18

18:13
10.04.2026

79’094.53 CHF

Long Short

Freeport-McMoRan
US35671D8570

57.60

55.86

56.59

57.60

1.74

3.11

15:30
10.04.2026

75’310.10 CHF

Long Short

General Dynamics
US3695501086

291.70

299.10

291.70

-7.40

-2.47

08:03
10.04.2026

73’326.99 CHF

Long Short

FedEx
US31428X1063

321.40

318.40

321.40

3.00

0.94

08:03
10.04.2026

70’935.82 CHF

Long Short

Bank of New York Mellon
US0640581007

109.00

0.00

14:33
10.04.2026

69’648.60 CHF

Long Short

Emerson Electric
US2910111044

123.15

121.80

123.15

1.35

1.11

08:08
10.04.2026

64’148.89 CHF

Long Short

3M
US88579Y1010

127.60

128.60

127.60

128.25

-1.00

-0.78

21:40
10.04.2026

62’508.76 CHF

Long Short

American Electric Power
US0255371017

115.88

117.12

115.88

-1.24

-1.06

08:08
10.04.2026

58’787.74 CHF

Long Short

General Motors
US37045V1008

65.29

65.31

65.29

-0.02

-0.03

08:04
10.04.2026

54’696.47 CHF

Long Short

Colgate-Palmolive
US1941621039

71.88

73.18

71.88

73.60

-1.30

-1.78

21:41
10.04.2026

54’383.98 CHF

Long Short

Exelon
US30161N1019

42.09

41.98

42.08

42.09

0.11

0.25

18:09
10.04.2026

39’879.38 CHF

Long Short

Ford Motor
US3453708600

10.22

10.33

10.22

10.34

-0.11

-1.06

21:40
10.04.2026

38’506.84 CHF

Long Short

eBay
US2786421030

81.34

81.51

81.34

-0.17

-0.21

08:04
10.04.2026

33’766.50 CHF

Long Short

American International Group
US0268747849

66.20

66.06

66.20

0.14

0.21

08:06
10.04.2026

32’884.57 CHF

Long Short

Halliburton
US4062161017

32.35

32.32

31.83

32.35

0.03

0.09

12:33
10.04.2026

24’892.98 CHF

Long Short

Devon Energy
US25179M1036

40.85

40.89

40.49

40.85

-0.04

-0.10

15:41
10.04.2026

23’463.59 CHF

Long Short

Dow
US2605571031

33.00

33.91

32.30

33.00

-0.91

-2.68

10:16
10.04.2026

21’524.05 CHF

Long Short

Fox
US35137L1052

52.68

50.53

52.68

2.15

4.25

08:10
10.04.2026

21’053.16 CHF

Long Short

Biogen
US09062X1037

148.42

151.50

148.42

150.70

-3.08

-2.03

15:50
10.04.2026

20’496.93 CHF

Long Short

Baxter International
US0718131099

14.53

14.36

14.52

14.54

0.17

1.15

15:25
10.04.2026

7’042.87 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100