S&P 100 998335 / US78380F1021
3’715.15
Pkt
79.31
Pkt
2.18
%
23:12:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
312.95 | 308.50 | 306.85 | 314.15 | 4.45 | 1.44 |
21:49 09.11.2026 |
4’076’858.12 CHF | ||
|
Alphabet C US02079K1079 |
256.05 | 255.30 | 254.40 | 263.10 | 0.75 | 0.29 |
21:42 09.11.2026 |
2’843’725.17 CHF | ||
|
Amazon US0231351067 |
239.05 | 233.70 | 230.90 | 245.05 | 5.35 | 2.29 |
19:43 09.11.2026 |
2’297’477.49 CHF | ||
|
Broadcom US11135F1012 |
286.20 | 263.70 | 261.65 | 287.90 | 22.50 | 8.53 |
20:53 09.11.2026 |
1’148’778.88 CHF | ||
|
Eli Lilly US5324571083 |
1261.00 | 1225.80 | 1215.00 | 1261.00 | 35.20 | 2.87 |
20:03 09.11.2026 |
1’043’732.27 CHF | ||
|
Berkshire Hathaway US0846707026 |
515.60 | 513.70 | 503.80 | 515.90 | 1.90 | 0.37 |
21:19 09.11.2026 |
1’001’405.14 CHF | ||
|
AMD US0079031078 |
459.00 | 404.85 | 400.00 | 459.00 | 54.15 | 13.38 |
21:28 09.11.2026 |
603’463.82 CHF | ||
|
AbbVie US00287Y1091 |
260.80 | 259.40 | 258.70 | 262.70 | 1.40 | 0.54 |
21:12 09.11.2026 |
421’932.35 CHF | ||
|
Costco Wholesale US22160K1051 |
939.30 | 944.60 | 939.30 | 939.30 | -5.30 | -0.56 |
08:24 09.11.2026 |
382’549.80 CHF | ||
|
Chevron US1667641005 |
187.46 | 192.20 | 186.00 | 192.16 | -4.74 | -2.47 |
21:29 09.11.2026 |
342’403.02 CHF | ||
|
Coca-Cola US1912161007 |
85.36 | 85.94 | 85.29 | 86.61 | -0.58 | -0.67 |
21:24 09.11.2026 |
337’236.53 CHF | ||
|
Cisco US17275R1023 |
87.99 | 84.15 | 83.60 | 87.99 | 3.84 | 4.56 |
17:49 09.11.2026 |
302’758.27 CHF | ||
|
Home Depot US4370761029 |
316.05 | 305.50 | 307.05 | 316.05 | 10.55 | 3.45 |
21:01 09.11.2026 |
280’790.85 CHF | ||
|
Bank of America US0605051046 |
44.54 | 44.80 | 44.54 | 44.54 | -0.27 | -0.59 |
08:10 09.11.2026 |
279’423.92 CHF | ||
|
Caterpillar US1491231015 |
533.80 | 503.00 | 495.90 | 533.80 | 30.80 | 6.12 |
21:25 09.11.2026 |
209’460.97 CHF | ||
|
Goldman Sachs US38141G1040 |
778.40 | 788.00 | 778.40 | 780.80 | -9.60 | -1.22 |
10:43 09.11.2026 |
204’632.26 CHF | ||
|
Amgen US0311621009 |
406.00 | 411.85 | 406.00 | 416.65 | -5.85 | -1.42 |
15:46 09.11.2026 |
204’070.08 CHF | ||
|
American Express US0258161092 |
288.50 | 286.80 | 288.50 | 288.50 | 1.70 | 0.59 |
08:10 09.11.2026 |
176’369.10 CHF | ||
|
Gilead Sciences US3755581036 |
149.58 | 147.94 | 149.58 | 151.54 | 1.64 | 1.11 |
13:37 09.11.2026 |
169’617.08 CHF | ||
|
Citigroup US1729674242 |
107.94 | 107.70 | 105.90 | 107.94 | 0.24 | 0.22 |
17:36 09.11.2026 |
163’634.52 CHF | ||
|
Abbott Laboratories US0028241000 |
97.82 | 99.80 | 97.82 | 98.42 | -1.98 | -1.98 |
15:46 09.11.2026 |
156’008.26 CHF | ||
|
ConocoPhillips US20825C1045 |
122.64 | 120.72 | 122.64 | 122.64 | 1.92 | 1.59 |
08:10 09.11.2026 |
132’020.44 CHF | ||
|
Accenture IE00B4BNMY34 |
230.10 | 229.70 | 230.10 | 235.10 | 0.40 | 0.17 |
19:23 09.11.2026 |
126’095.74 CHF | ||
|
AT&T US00206R1023 |
19.33 | 19.34 | 19.33 | 19.46 | -0.01 | -0.05 |
15:48 09.11.2026 |
119’395.35 CHF | ||
|
Boeing US0970231058 |
155.40 | 154.44 | 155.40 | 158.00 | 0.96 | 0.62 |
17:27 09.11.2026 |
112’595.10 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.68 | 55.51 | 55.02 | 56.97 | 0.17 | 0.31 |
16:40 09.11.2026 |
104’080.60 CHF | ||
|
Altria US02209S1033 |
67.10 | 68.56 | 67.10 | 68.54 | -1.46 | -2.13 |
16:56 09.11.2026 |
103’753.90 CHF | ||
|
Capital One Financial US14040H1059 |
180.10 | 178.40 | 180.10 | 180.10 | 1.70 | 0.95 |
08:10 09.11.2026 |
99’501.53 CHF | ||
|
CVS Health US1266501006 |
75.48 | 73.96 | 75.22 | 75.48 | 1.52 | 2.06 |
08:47 09.11.2026 |
87’908.67 CHF | ||
|
Bank of New York Mellon US0640581007 |
135.00 | 131.00 | 132.00 | 135.00 | 4.00 | 3.05 |
16:20 09.11.2026 |
81’449.37 CHF | ||
|
General Dynamics US3695501086 |
317.50 | 317.40 | 317.50 | 317.50 | 0.10 | 0.03 |
08:07 09.11.2026 |
78’396.98 CHF | ||
|
3M US88579Y1010 |
168.55 | 166.70 | 165.90 | 168.55 | 1.85 | 1.11 |
21:47 09.11.2026 |
78’394.56 CHF | ||
|
Emerson Electric US2910111044 |
144.90 | 143.95 | 144.90 | 145.45 | 0.95 | 0.66 |
11:18 09.11.2026 |
74’204.34 CHF | ||
|
Comcast US20030N1019 |
21.70 | 21.95 | 21.63 | 22.10 | -0.25 | -1.12 |
21:47 09.11.2026 |
70’967.83 CHF | ||
|
Freeport-McMoRan US35671D8570 |
55.33 | 54.27 | 53.10 | 55.37 | 1.06 | 1.95 |
16:05 09.11.2026 |
69’918.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
85.76 | 87.06 | 85.76 | 86.86 | -1.30 | -1.49 |
12:49 09.11.2026 |
62’895.53 CHF | ||
|
General Motors US37045V1008 |
77.62 | 78.81 | 77.62 | 77.62 | -1.19 | -1.51 |
08:07 09.11.2026 |
59’554.49 CHF | ||
|
FedEx US31428X1063 |
277.00 | 280.10 | 277.00 | 277.00 | -3.10 | -1.11 |
08:07 09.11.2026 |
59’133.24 CHF | ||
|
American Electric Power US0255371017 |
114.50 | 112.00 | 111.86 | 114.50 | 2.50 | 2.23 |
10:22 09.11.2026 |
56’456.07 CHF | ||
|
eBay US2786421030 |
109.08 | 109.72 | 109.08 | 109.72 | -0.64 | -0.58 |
15:20 09.11.2026 |
43’871.30 CHF | ||
|
Ford Motor US3453708600 |
11.09 | 11.09 | 11.04 | 11.09 | -0.01 | -0.05 |
21:47 09.11.2026 |
40’704.50 CHF | ||
|
Exelon US30161N1019 |
40.58 | 41.12 | 40.58 | 40.58 | -0.55 | -1.33 |
08:10 09.11.2026 |
38’685.85 CHF | ||
|
Devon Energy US25179M1036 |
37.92 | 37.88 | 37.92 | 37.92 | 0.04 | 0.11 |
08:10 09.11.2026 |
38’045.79 CHF | ||
|
American International Group US0268747849 |
70.00 | 70.74 | 69.26 | 70.00 | -0.74 | -1.05 |
15:46 09.11.2026 |
33’029.09 CHF | ||
|
Biogen US09062X1037 |
220.00 | 217.15 | 220.00 | 225.35 | 2.85 | 1.31 |
15:46 09.11.2026 |
30’081.25 CHF | ||
|
Fox US35137L1052 |
60.01 | 60.50 | 58.62 | 60.01 | -0.49 | -0.81 |
20:56 09.11.2026 |
23’032.56 CHF | ||
|
Halliburton US4062161017 |
28.42 | 27.87 | 28.42 | 28.42 | 0.55 | 1.97 |
08:08 09.11.2026 |
21’579.59 CHF | ||
|
Dow US2605571031 |
27.63 | 28.41 | 27.63 | 28.10 | -0.78 | -2.75 |
15:54 09.11.2026 |
18’624.99 CHF | ||
|
Baxter International US0718131099 |
22.86 | 23.14 | 22.78 | 22.86 | -0.28 | -1.21 |
15:25 09.11.2026 |
10’932.83 CHF | ||
|
Honeywell Aerospace US43849R1059 |
146.42 | 137.06 | 134.88 | 146.42 | 9.36 | 6.83 |
21:47 09.11.2026 |
- |
