S&P 100 998335 / US78380F1021
3’454.73
Pkt
17.54
Pkt
0.51
%
22:46:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
295.55 | 291.45 | 294.50 | 295.85 | 4.10 | 1.41 |
09:15 03.02.2026 |
3’174’334.84 CHF | ||
|
Apple US0378331005 |
226.80 | 229.05 | 226.80 | 227.30 | -2.25 | -0.98 |
09:35 03.02.2026 |
2’963’571.70 CHF | ||
|
Amazon US0231351067 |
206.55 | 206.50 | 206.40 | 207.30 | 0.05 | 0.02 |
09:32 03.02.2026 |
1’987’855.40 CHF | ||
|
Broadcom US11135F1012 |
284.20 | 282.15 | 284.20 | 284.40 | 2.05 | 0.73 |
08:27 03.02.2026 |
1’220’597.24 CHF | ||
|
Berkshire Hathaway US0846707026 |
411.55 | 412.50 | 411.55 | 413.95 | -0.95 | -0.23 |
09:31 03.02.2026 |
805’553.44 CHF | ||
|
Eli Lilly US5324571083 |
888.60 | 894.70 | 885.30 | 888.60 | -6.10 | -0.68 |
08:20 03.02.2026 |
761’914.22 CHF | ||
|
ExxonMobil US30231G1022 |
116.50 | 118.26 | 115.88 | 117.42 | -1.76 | -1.49 |
09:18 03.02.2026 |
463’368.79 CHF | ||
|
Costco Wholesale US22160K1051 |
815.10 | 806.90 | 815.10 | 815.10 | 8.20 | 1.02 |
08:05 03.02.2026 |
324’305.58 CHF | ||
|
AbbVie US00287Y1091 |
192.00 | 192.80 | 190.20 | 192.00 | -0.80 | -0.41 |
08:26 03.02.2026 |
306’274.29 CHF | ||
|
Bank of America US0605051046 |
45.84 | 45.64 | 45.55 | 45.84 | 0.20 | 0.44 |
08:32 03.02.2026 |
301’883.56 CHF | ||
|
AMD US0079031078 |
213.35 | 208.90 | 211.95 | 213.35 | 4.45 | 2.13 |
09:25 03.02.2026 |
299’484.69 CHF | ||
|
Home Depot US4370761029 |
319.95 | 320.00 | 319.95 | 319.95 | -0.05 | -0.02 |
08:17 03.02.2026 |
289’773.39 CHF | ||
|
Chevron US1667641005 |
147.40 | 148.76 | 147.40 | 147.48 | -1.36 | -0.91 |
08:23 03.02.2026 |
276’783.40 CHF | ||
|
Coca-Cola US1912161007 |
63.47 | 64.02 | 63.40 | 63.63 | -0.55 | -0.86 |
09:29 03.02.2026 |
250’061.57 CHF | ||
|
Cisco US17275R1023 |
68.19 | 68.00 | 68.19 | 68.19 | 0.19 | 0.28 |
08:05 03.02.2026 |
240’461.67 CHF | ||
|
Caterpillar US1491231015 |
590.00 | 585.00 | 590.00 | 590.00 | 5.00 | 0.85 |
08:26 03.02.2026 |
239’048.94 CHF | ||
|
Goldman Sachs US38141G1040 |
799.40 | 804.90 | 799.40 | 799.40 | -5.50 | -0.68 |
08:17 03.02.2026 |
218’009.43 CHF | ||
|
American Express US0258161092 |
297.15 | 298.10 | 297.15 | 297.90 | -0.95 | -0.32 |
09:00 03.02.2026 |
188’510.06 CHF | ||
|
Citigroup US1729674242 |
99.22 | 95.54 | 98.30 | 99.22 | 3.68 | 3.85 |
08:42 03.02.2026 |
160’880.36 CHF | ||
|
Abbott Laboratories US0028241000 |
93.06 | 92.68 | 93.06 | 93.06 | 0.38 | 0.41 |
08:00 03.02.2026 |
147’687.43 CHF | ||
|
AT&T US00206R1023 |
22.15 | 22.42 | 22.15 | 22.19 | -0.27 | -1.18 |
09:27 03.02.2026 |
144’389.57 CHF | ||
|
Amgen US0311621009 |
291.70 | 286.75 | 291.70 | 291.70 | 4.95 | 1.73 |
08:05 03.02.2026 |
143’054.11 CHF | ||
|
Boeing US0970231058 |
197.52 | 198.12 | 197.52 | 197.52 | -0.60 | -0.30 |
08:36 03.02.2026 |
142’630.93 CHF | ||
|
Gilead Sciences US3755581036 |
120.58 | 121.12 | 120.58 | 120.58 | -0.54 | -0.45 |
08:01 03.02.2026 |
136’852.09 CHF | ||
|
Accenture IE00B4BNMY34 |
225.50 | 226.90 | 225.50 | 225.70 | -1.40 | -0.62 |
08:26 03.02.2026 |
126’054.81 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 188.00 | 188.00 | 188.00 | 0.00 | 0.00 |
08:01 03.02.2026 |
108’152.60 CHF | ||
|
ConocoPhillips US20825C1045 |
85.88 | 83.43 | 85.88 | 85.88 | 2.45 | 2.94 |
08:01 03.02.2026 |
100’085.02 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.13 | 46.77 | 47.13 | 47.13 | 0.36 | 0.77 |
08:25 03.02.2026 |
87’083.93 CHF | ||
|
Comcast US20030N1019 |
24.89 | 25.17 | 24.89 | 24.89 | -0.28 | -1.09 |
08:02 03.02.2026 |
84’238.19 CHF | ||
|
Altria US02209S1033 |
52.50 | 52.69 | 52.46 | 52.50 | -0.19 | -0.36 |
09:17 03.02.2026 |
80’861.77 CHF | ||
|
General Dynamics US3695501086 |
292.80 | 294.20 | 292.80 | 292.80 | -1.40 | -0.48 |
08:01 03.02.2026 |
73’767.55 CHF | ||
|
CVS Health US1266501006 |
63.56 | 63.73 | 63.56 | 63.56 | -0.17 | -0.27 |
08:01 03.02.2026 |
73’508.55 CHF | ||
|
Freeport-McMoRan US35671D8570 |
53.50 | 51.72 | 53.48 | 53.50 | 1.78 | 3.44 |
08:53 03.02.2026 |
67’205.13 CHF | ||
|
Emerson Electric US2910111044 |
125.80 | 122.08 | 125.80 | 125.80 | 3.72 | 3.05 |
08:01 03.02.2026 |
64’155.98 CHF | ||
|
Bank of New York Mellon US0640581007 |
102.60 | 99.37 | 102.60 | 102.60 | 3.23 | 3.25 |
08:01 03.02.2026 |
64’133.55 CHF | ||
|
3M US88579Y1010 |
129.74 | 129.32 | 129.74 | 129.74 | 0.42 | 0.32 |
08:02 03.02.2026 |
63’223.73 CHF | ||
|
General Motors US37045V1008 |
71.34 | 70.73 | 71.34 | 71.34 | 0.61 | 0.86 |
08:01 03.02.2026 |
59’004.97 CHF | ||
|
FedEx US31428X1063 |
283.85 | 279.70 | 283.85 | 283.85 | 4.15 | 1.48 |
08:01 03.02.2026 |
58’876.81 CHF | ||
|
Colgate-Palmolive US1941621039 |
77.50 | 78.51 | 77.50 | 77.50 | -1.01 | -1.29 |
08:01 03.02.2026 |
56’554.35 CHF | ||
|
American Electric Power US0255371017 |
99.80 | 100.50 | 99.80 | 99.80 | -0.70 | -0.70 |
08:01 03.02.2026 |
49’709.68 CHF | ||
|
Ford Motor US3453708600 |
11.49 | 11.59 | 11.49 | 11.49 | -0.10 | -0.85 |
08:02 03.02.2026 |
42’976.98 CHF | ||
|
Exelon US30161N1019 |
37.01 | 37.93 | 37.01 | 37.01 | -0.92 | -2.43 |
08:01 03.02.2026 |
35’154.94 CHF | ||
|
eBay US2786421030 |
79.38 | 75.00 | 79.38 | 79.38 | 4.38 | 5.84 |
08:01 03.02.2026 |
32’039.43 CHF | ||
|
American International Group US0268747849 |
62.42 | 63.20 | 62.42 | 62.42 | -0.78 | -1.23 |
08:05 03.02.2026 |
31’396.03 CHF | ||
|
Fox US35137L1052 |
61.00 | 60.00 | 61.00 | 61.00 | 1.00 | 1.67 |
08:06 03.02.2026 |
25’107.04 CHF | ||
|
Halliburton US4062161017 |
27.75 | 27.21 | 27.75 | 28.00 | 0.54 | 1.98 |
09:19 03.02.2026 |
21’921.99 CHF | ||
|
Biogen US09062X1037 |
150.15 | 150.80 | 150.15 | 151.00 | -0.65 | -0.43 |
09:09 03.02.2026 |
20’506.87 CHF | ||
|
Devon Energy US25179M1036 |
33.61 | 33.96 | 33.61 | 33.61 | -0.35 | -1.03 |
08:01 03.02.2026 |
19’600.43 CHF | ||
|
Dow US2605571031 |
24.30 | 22.70 | 24.30 | 24.30 | 1.60 | 7.05 |
08:17 03.02.2026 |
15’216.16 CHF | ||
|
Baxter International US0718131099 |
16.65 | 16.64 | 16.65 | 16.65 | 0.01 | 0.06 |
08:55 03.02.2026 |
8’017.04 CHF |
