S&P 100 998335 / US78380F1021
2’711.15
Pkt
-22.75
Pkt
-0.83
%
22:20:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
175.88 | 175.84 | 173.94 | 175.88 | 0.04 | 0.02 |
21:34 06.05.2025 |
2’459’225.42 CHF | ||
|
Alphabet C US02079K1079 |
145.90 | 147.26 | 144.38 | 145.90 | -1.36 | -0.92 |
19:33 06.05.2025 |
1’658’568.46 CHF | ||
|
Amazon US0231351067 |
163.22 | 164.82 | 162.34 | 165.28 | -1.60 | -0.97 |
21:50 06.05.2025 |
1’628’401.19 CHF | ||
|
Berkshire Hathaway US0846707026 |
452.20 | 453.40 | 447.50 | 455.45 | -1.20 | -0.26 |
20:13 06.05.2025 |
909’432.38 CHF | ||
|
Broadcom US11135F1012 |
175.16 | 179.92 | 172.70 | 177.00 | -4.76 | -2.65 |
16:21 06.05.2025 |
776’825.36 CHF | ||
|
Eli Lilly US5324571083 |
679.70 | 730.30 | 679.10 | 726.80 | -50.60 | -6.93 |
21:50 06.05.2025 |
640’808.91 CHF | ||
|
Costco Wholesale US22160K1051 |
892.60 | 893.50 | 892.60 | 892.60 | -0.90 | -0.10 |
08:05 06.05.2025 |
370’635.06 CHF | ||
|
ExxonMobil US30231G1022 |
92.38 | 92.83 | 91.28 | 92.38 | -0.45 | -0.48 |
16:15 06.05.2025 |
367’658.11 CHF | ||
|
Home Depot US4370761029 |
316.20 | 320.05 | 316.20 | 320.10 | -3.85 | -1.20 |
14:33 06.05.2025 |
295’933.54 CHF | ||
|
AbbVie US00287Y1091 |
171.60 | 173.20 | 171.60 | 172.60 | -1.60 | -0.92 |
15:36 06.05.2025 |
285’488.63 CHF | ||
|
Bank of America US0605051046 |
35.86 | 36.50 | 35.86 | 36.22 | -0.64 | -1.75 |
15:30 06.05.2025 |
254’924.30 CHF | ||
|
Coca-Cola US1912161007 |
63.05 | 63.32 | 62.97 | 63.47 | -0.27 | -0.43 |
21:45 06.05.2025 |
254’023.21 CHF | ||
|
Chevron US1667641005 |
119.72 | 120.42 | 119.72 | 120.50 | -0.70 | -0.58 |
21:31 06.05.2025 |
194’812.73 CHF | ||
|
Cisco US17275R1023 |
52.00 | 52.41 | 51.98 | 52.00 | -0.41 | -0.78 |
12:16 06.05.2025 |
194’246.11 CHF | ||
|
Abbott Laboratories US0028241000 |
117.50 | 117.04 | 116.08 | 117.50 | 0.46 | 0.39 |
13:01 06.05.2025 |
189’892.40 CHF | ||
|
AT&T US00206R1023 |
24.80 | 24.18 | 24.23 | 24.80 | 0.63 | 2.59 |
21:58 06.05.2025 |
162’934.23 CHF | ||
|
American Express US0258161092 |
243.15 | 247.35 | 243.15 | 245.05 | -4.20 | -1.70 |
20:58 06.05.2025 |
160’328.13 CHF | ||
|
Accenture IE00B4BNMY34 |
268.65 | 271.60 | 268.60 | 271.85 | -2.95 | -1.09 |
16:12 06.05.2025 |
158’558.21 CHF | ||
|
Goldman Sachs US38141G1040 |
489.65 | 500.90 | 489.65 | 492.00 | -11.25 | -2.25 |
09:59 06.05.2025 |
141’323.63 CHF | ||
|
AMD US0079031078 |
86.90 | 89.43 | 86.67 | 89.35 | -2.53 | -2.83 |
20:06 06.05.2025 |
133’884.50 CHF | ||
|
Caterpillar US1491231015 |
283.00 | 285.00 | 283.00 | 287.00 | -2.00 | -0.70 |
15:22 06.05.2025 |
125’081.76 CHF | ||
|
Amgen US0311621009 |
238.60 | 246.00 | 238.60 | 246.30 | -7.40 | -3.01 |
21:40 06.05.2025 |
123’951.19 CHF | ||
|
Boeing US0970231058 |
161.88 | 165.30 | 161.88 | 163.52 | -3.42 | -2.07 |
15:51 06.05.2025 |
115’721.66 CHF | ||
|
Citigroup US1729674242 |
61.36 | 60.78 | 61.36 | 61.81 | 0.58 | 0.95 |
18:56 06.05.2025 |
107’980.76 CHF | ||
|
Comcast US20030N1019 |
30.22 | 30.42 | 30.08 | 30.22 | -0.21 | -0.67 |
21:49 06.05.2025 |
105’872.68 CHF | ||
|
Gilead Sciences US3755581036 |
90.06 | 90.87 | 88.15 | 90.52 | -0.81 | -0.89 |
14:55 06.05.2025 |
105’493.98 CHF | ||
|
ConocoPhillips US20825C1045 |
78.59 | 78.72 | 77.68 | 78.59 | -0.13 | -0.17 |
11:25 06.05.2025 |
91’162.01 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.00 | 44.18 | 42.00 | 43.96 | -2.18 | -4.93 |
21:19 06.05.2025 |
83’854.64 CHF | ||
|
Altria US02209S1033 |
53.24 | 52.87 | 52.70 | 53.32 | 0.37 | 0.70 |
21:08 06.05.2025 |
83’008.42 CHF | ||
|
CVS Health US1266501006 |
59.50 | 59.63 | 59.02 | 59.50 | -0.13 | -0.22 |
11:42 06.05.2025 |
69’867.41 CHF | ||
|
3M US88579Y1010 |
121.48 | 124.42 | 121.48 | 123.70 | -2.94 | -2.36 |
21:49 06.05.2025 |
62’371.44 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.98 | 80.01 | 79.98 | 79.98 | -0.03 | -0.04 |
13:13 06.05.2025 |
60’529.02 CHF | ||
|
General Dynamics US3695501086 |
239.60 | 241.15 | 239.60 | 239.60 | -1.55 | -0.64 |
08:03 06.05.2025 |
60’120.58 CHF | ||
|
Capital One Financial US14040H1059 |
164.00 | 157.00 | 164.00 | 164.00 | 7.00 | 4.46 |
08:03 06.05.2025 |
59’228.92 CHF | ||
|
Emerson Electric US2910111044 |
95.47 | 95.60 | 95.05 | 95.47 | -0.13 | -0.14 |
14:16 06.05.2025 |
50’304.40 CHF | ||
|
American Electric Power US0255371017 |
94.80 | 95.20 | 94.80 | 94.80 | -0.40 | -0.42 |
08:00 06.05.2025 |
49’216.96 CHF | ||
|
Bank of New York Mellon US0640581007 |
72.01 | 71.83 | 72.01 | 72.01 | 0.18 | 0.25 |
08:03 06.05.2025 |
48’393.88 CHF | ||
|
Freeport-McMoRan US35671D8570 |
32.75 | 33.21 | 32.75 | 33.01 | -0.47 | -1.40 |
14:34 06.05.2025 |
44’153.01 CHF | ||
|
FedEx US31428X1063 |
190.62 | 193.38 | 190.62 | 190.62 | -2.76 | -1.43 |
08:03 06.05.2025 |
42’793.66 CHF | ||
|
American International Group US0268747849 |
72.94 | 71.51 | 72.94 | 72.94 | 1.43 | 2.00 |
08:05 06.05.2025 |
39’397.22 CHF | ||
|
Exelon US30161N1019 |
40.38 | 40.52 | 40.38 | 40.38 | -0.14 | -0.35 |
08:00 06.05.2025 |
38’224.00 CHF | ||
|
General Motors US37045V1008 |
39.79 | 39.89 | 39.79 | 40.07 | -0.10 | -0.24 |
15:33 06.05.2025 |
35’911.96 CHF | ||
|
Ford Motor US3453708600 |
9.08 | 8.83 | 8.70 | 9.17 | 0.26 | 2.91 |
21:49 06.05.2025 |
33’287.59 CHF | ||
|
eBay US2786421030 |
61.85 | 59.91 | 61.85 | 61.85 | 1.94 | 3.24 |
08:03 06.05.2025 |
26’679.20 CHF | ||
|
Fox US35137L1052 |
42.40 | 43.40 | 42.40 | 42.40 | -1.00 | -2.30 |
08:10 06.05.2025 |
18’384.74 CHF | ||
|
Dow US2605571031 |
25.30 | 25.90 | 25.30 | 25.40 | -0.60 | -2.32 |
09:34 06.05.2025 |
16’843.72 CHF | ||
|
Devon Energy US25179M1036 |
27.08 | 27.66 | 27.08 | 27.08 | -0.58 | -2.08 |
08:00 06.05.2025 |
16’214.11 CHF | ||
|
Biogen US09062X1037 |
104.80 | 106.95 | 104.80 | 107.50 | -2.15 | -2.01 |
15:51 06.05.2025 |
14’690.03 CHF | ||
|
Halliburton US4062161017 |
17.71 | 17.75 | 17.71 | 17.71 | -0.04 | -0.21 |
09:05 06.05.2025 |
14’053.63 CHF | ||
|
Baxter International US0718131099 |
26.51 | 26.69 | 26.28 | 26.51 | -0.18 | -0.66 |
15:29 06.05.2025 |
12’847.24 CHF |
