S&P 100 998335 / US78380F1021
3’462.37
Pkt
23.11
Pkt
0.67
%
22:52:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
230.80 | 230.00 | 229.55 | 231.00 | 0.80 | 0.35 |
21:00 23.12.2025 |
3’153’514.20 CHF | ||
|
Alphabet C US02079K1079 |
267.95 | 263.95 | 263.70 | 268.00 | 4.00 | 1.52 |
21:54 23.12.2025 |
2’958’865.50 CHF | ||
|
Amazon US0231351067 |
196.72 | 194.94 | 193.46 | 197.14 | 1.78 | 0.91 |
21:14 23.12.2025 |
1’923’286.18 CHF | ||
|
Broadcom US11135F1012 |
295.10 | 293.15 | 288.45 | 295.10 | 1.95 | 0.67 |
18:28 23.12.2025 |
1’275’048.62 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.85 | 423.80 | 423.00 | 425.85 | 2.05 | 0.48 |
21:06 23.12.2025 |
849’472.07 CHF | ||
|
Eli Lilly US5324571083 |
911.80 | 908.30 | 901.00 | 921.00 | 3.50 | 0.39 |
19:12 23.12.2025 |
801’528.84 CHF | ||
|
ExxonMobil US30231G1022 |
100.42 | 100.50 | 100.12 | 100.70 | -0.08 | -0.08 |
13:17 23.12.2025 |
392’427.81 CHF | ||
|
Bank of America US0605051046 |
47.62 | 47.68 | 47.31 | 47.62 | -0.06 | -0.13 |
15:46 23.12.2025 |
321’390.40 CHF | ||
|
AbbVie US00287Y1091 |
192.60 | 194.80 | 192.60 | 192.60 | -2.20 | -1.13 |
08:07 23.12.2025 |
317’247.54 CHF | ||
|
Costco Wholesale US22160K1051 |
720.00 | 726.00 | 716.10 | 720.00 | -6.00 | -0.83 |
09:52 23.12.2025 |
297’152.02 CHF | ||
|
AMD US0079031078 |
181.32 | 182.48 | 180.22 | 183.00 | -1.16 | -0.64 |
21:44 23.12.2025 |
275’617.93 CHF | ||
|
Home Depot US4370761029 |
291.95 | 294.80 | 291.95 | 294.85 | -2.85 | -0.97 |
15:44 23.12.2025 |
271’591.61 CHF | ||
|
Cisco US17275R1023 |
66.20 | 66.16 | 65.86 | 66.53 | 0.04 | 0.06 |
19:18 23.12.2025 |
243’068.40 CHF | ||
|
Coca-Cola US1912161007 |
59.26 | 59.54 | 59.26 | 59.72 | -0.28 | -0.47 |
21:28 23.12.2025 |
237’867.41 CHF | ||
|
Chevron US1667641005 |
127.00 | 127.10 | 126.74 | 127.40 | -0.10 | -0.08 |
13:21 23.12.2025 |
237’559.66 CHF | ||
|
Caterpillar US1491231015 |
498.50 | 493.00 | 493.00 | 498.50 | 5.50 | 1.12 |
17:36 23.12.2025 |
214’664.91 CHF | ||
|
Goldman Sachs US38141G1040 |
760.00 | 766.60 | 760.00 | 764.70 | -6.60 | -0.86 |
14:37 23.12.2025 |
212’364.37 CHF | ||
|
American Express US0258161092 |
322.30 | 324.40 | 322.30 | 322.75 | -2.10 | -0.65 |
14:55 23.12.2025 |
206’625.93 CHF | ||
|
Abbott Laboratories US0028241000 |
106.32 | 107.64 | 105.94 | 106.60 | -1.32 | -1.23 |
15:01 23.12.2025 |
171’465.36 CHF | ||
|
Citigroup US1729674242 |
102.20 | 97.70 | 99.70 | 102.20 | 4.50 | 4.61 |
17:05 23.12.2025 |
166’415.56 CHF | ||
|
Accenture IE00B4BNMY34 |
229.35 | 229.60 | 228.10 | 229.95 | -0.25 | -0.11 |
15:14 23.12.2025 |
140’790.65 CHF | ||
|
Amgen US0311621009 |
279.55 | 280.95 | 279.55 | 280.95 | -1.40 | -0.50 |
10:26 23.12.2025 |
140’544.78 CHF | ||
|
AT&T US00206R1023 |
20.83 | 20.54 | 20.51 | 20.83 | 0.29 | 1.39 |
18:33 23.12.2025 |
135’682.48 CHF | ||
|
Boeing US0970231058 |
183.50 | 183.18 | 183.50 | 183.50 | 0.32 | 0.17 |
08:04 23.12.2025 |
133’735.12 CHF | ||
|
Capital One Financial US14040H1059 |
208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
123’558.53 CHF | ||
|
Gilead Sciences US3755581036 |
106.86 | 105.76 | 105.00 | 106.86 | 1.10 | 1.04 |
17:24 23.12.2025 |
121’323.92 CHF | ||
|
ConocoPhillips US20825C1045 |
79.01 | 78.73 | 79.01 | 79.01 | 0.28 | 0.36 |
08:01 23.12.2025 |
90’814.08 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.62 | 46.47 | 46.14 | 46.62 | 0.15 | 0.32 |
15:44 23.12.2025 |
87’639.32 CHF | ||
|
Comcast US20030N1019 |
24.77 | 24.81 | 24.66 | 25.09 | -0.04 | -0.14 |
21:46 23.12.2025 |
83’974.04 CHF | ||
|
CVS Health US1266501006 |
66.35 | 66.29 | 66.35 | 66.35 | 0.06 | 0.09 |
08:07 23.12.2025 |
78’344.43 CHF | ||
|
Altria US02209S1033 |
49.68 | 49.96 | 49.65 | 50.01 | -0.29 | -0.57 |
20:20 23.12.2025 |
77’489.35 CHF | ||
|
General Dynamics US3695501086 |
294.55 | 289.90 | 293.10 | 294.55 | 4.65 | 1.60 |
13:48 23.12.2025 |
73’437.84 CHF | ||
|
3M US88579Y1010 |
135.62 | 135.64 | 135.00 | 135.62 | -0.02 | -0.01 |
21:46 23.12.2025 |
66’942.73 CHF | ||
|
Bank of New York Mellon US0640581007 |
99.38 | 98.68 | 99.38 | 99.38 | 0.70 | 0.71 |
08:07 23.12.2025 |
64’402.84 CHF | ||
|
General Motors US37045V1008 |
70.56 | 70.51 | 70.56 | 70.56 | 0.05 | 0.07 |
08:07 23.12.2025 |
61’003.80 CHF | ||
|
Emerson Electric US2910111044 |
114.22 | 114.82 | 114.22 | 114.22 | -0.60 | -0.52 |
08:07 23.12.2025 |
59’729.42 CHF | ||
|
Freeport-McMoRan US35671D8570 |
43.42 | 43.00 | 42.82 | 43.42 | 0.42 | 0.98 |
15:23 23.12.2025 |
57’270.62 CHF | ||
|
FedEx US31428X1063 |
247.55 | 245.85 | 247.55 | 247.55 | 1.70 | 0.69 |
08:07 23.12.2025 |
54’217.75 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.19 | 66.68 | 66.94 | 67.19 | 0.51 | 0.76 |
14:32 23.12.2025 |
50’178.99 CHF | ||
|
American Electric Power US0255371017 |
97.40 | 97.60 | 97.40 | 97.40 | -0.20 | -0.20 |
08:01 23.12.2025 |
48’215.19 CHF | ||
|
Ford Motor US3453708600 |
11.19 | 11.35 | 11.19 | 11.26 | -0.16 | -1.41 |
21:46 23.12.2025 |
42’241.58 CHF | ||
|
American International Group US0268747849 |
73.39 | 73.55 | 73.39 | 73.39 | -0.16 | -0.22 |
08:07 23.12.2025 |
36’730.10 CHF | ||
|
Exelon US30161N1019 |
36.92 | 36.91 | 36.92 | 36.92 | 0.02 | 0.04 |
08:01 23.12.2025 |
34’652.87 CHF | ||
|
eBay US2786421030 |
71.59 | 72.54 | 71.18 | 71.59 | -0.95 | -1.31 |
17:43 23.12.2025 |
29’903.54 CHF | ||
|
Fox US35137L1052 |
61.50 | 63.50 | 61.50 | 61.50 | -2.00 | -3.15 |
08:03 23.12.2025 |
25’741.15 CHF | ||
|
Biogen US09062X1037 |
146.80 | 150.15 | 146.80 | 147.55 | -3.35 | -2.23 |
15:51 23.12.2025 |
20’185.24 CHF | ||
|
Halliburton US4062161017 |
23.81 | 23.91 | 23.81 | 23.81 | -0.10 | -0.42 |
09:06 23.12.2025 |
18’686.14 CHF | ||
|
Devon Energy US25179M1036 |
30.80 | 30.48 | 30.80 | 30.80 | 0.32 | 1.05 |
08:01 23.12.2025 |
17’998.63 CHF | ||
|
Dow US2605571031 |
19.95 | 20.00 | 19.70 | 19.95 | -0.05 | -0.25 |
13:30 23.12.2025 |
13’110.49 CHF | ||
|
Baxter International US0718131099 |
15.50 | 15.64 | 15.50 | 15.84 | -0.13 | -0.84 |
15:29 23.12.2025 |
7’684.43 CHF |
