S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

323.25

298.50

312.00

324.10

24.75

8.29

21:47
30.04.2026

3’618’692.70 CHF

Long Short

Apple
US0378331005

231.60

231.05

230.75

235.00

0.55

0.24

21:59
30.04.2026

3’115’252.69 CHF

Long Short

Amazon
US0231351067

222.40

224.85

218.95

235.00

-2.45

-1.09

20:04
30.04.2026

2’229’108.45 CHF

Long Short

Broadcom
US11135F1012

355.65

340.05

344.85

355.65

15.60

4.59

21:40
30.04.2026

1’545’532.81 CHF

Long Short

Berkshire Hathaway
US0846707026

405.15

406.05

404.50

408.60

-0.90

-0.22

18:35
30.04.2026

798’804.16 CHF

Long Short

Eli Lilly
US5324571083

802.30

731.60

728.90

802.30

70.70

9.66

20:11
30.04.2026

690’524.76 CHF

Long Short

ExxonMobil
US30231G1022

132.04

131.94

129.98

132.64

0.10

0.08

21:41
30.04.2026

501’636.66 CHF

Long Short

AMD
US0079031078

301.15

288.85

286.10

302.00

12.30

4.26

21:30
30.04.2026

451’946.50 CHF

Long Short

Costco Wholesale
US22160K1051

844.00

849.00

844.00

850.00

-5.00

-0.59

13:26
30.04.2026

351’976.10 CHF

Long Short

Caterpillar
US1491231015

761.00

694.80

696.40

761.00

66.20

9.53

18:16
30.04.2026

323’869.06 CHF

Long Short

Chevron
US1667641005

165.10

164.00

162.48

165.10

1.10

0.67

18:04
30.04.2026

301’638.64 CHF

Long Short

Bank of America
US0605051046

44.88

44.90

44.88

-0.02

-0.04

08:10
30.04.2026

300’024.97 CHF

Long Short

AbbVie
US00287Y1091

179.60

175.45

173.80

179.60

4.15

2.37

15:34
30.04.2026

292’290.28 CHF

Long Short

Cisco
US17275R1023

76.70

76.21

75.86

77.44

0.49

0.64

17:17
30.04.2026

282’625.25 CHF

Long Short

Coca-Cola
US1912161007

66.82

67.54

66.82

67.51

-0.72

-1.07

17:32
30.04.2026

265’092.82 CHF

Long Short

Home Depot
US4370761029

280.40

270.30

275.10

280.40

10.10

3.74

16:52
30.04.2026

256’099.20 CHF

Long Short

Goldman Sachs
US38141G1040

769.40

785.00

769.40

-15.60

-1.99

08:23
30.04.2026

213’099.24 CHF

Long Short

American Express
US0258161092

270.00

270.40

267.50

270.00

-0.40

-0.15

14:05
30.04.2026

172’371.92 CHF

Long Short

Citigroup
US1729674242

108.46

109.60

108.46

-1.14

-1.04

08:34
30.04.2026

171’628.06 CHF

Long Short

Amgen
US0311621009

292.80

284.50

287.95

292.80

8.30

2.92

14:14
30.04.2026

146’128.79 CHF

Long Short

AT&T
US00206R1023

22.36

22.10

21.99

22.46

0.26

1.15

17:30
30.04.2026

141’979.40 CHF

Long Short

Boeing
US0970231058

192.78

191.40

189.90

193.14

1.38

0.72

15:44
30.04.2026

141’185.42 CHF

Long Short

Gilead Sciences
US3755581036

109.66

110.44

109.64

109.66

-0.78

-0.71

08:10
30.04.2026

126’997.20 CHF

Long Short

Abbott Laboratories
US0028241000

77.40

79.00

77.34

77.98

-1.60

-2.03

16:55
30.04.2026

123’664.10 CHF

Long Short

ConocoPhillips
US20825C1045

107.50

108.88

106.52

110.80

-1.38

-1.27

19:51
30.04.2026

119’885.51 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.79

49.26

48.96

49.91

0.54

1.09

15:44
30.04.2026

96’740.04 CHF

Long Short

Altria
US02209S1033

62.12

58.50

57.96

62.46

3.62

6.19

21:31
30.04.2026

94’950.55 CHF

Long Short

Capital One Financial
US14040H1059

160.85

165.15

160.85

-4.30

-2.60

08:10
30.04.2026

92’607.52 CHF

Long Short

Accenture
IE00B4BNMY34

151.00

153.80

151.00

154.65

-2.80

-1.82

15:45
30.04.2026

85’798.35 CHF

Long Short

CVS Health
US1266501006

71.28

69.12

71.28

2.16

3.13

08:10
30.04.2026

83’473.81 CHF

Long Short

Comcast
US20030N1019

23.27

23.45

22.61

23.27

-0.18

-0.77

21:51
30.04.2026

75’535.35 CHF

Long Short

FedEx
US31428X1063

328.80

332.60

328.80

-3.80

-1.14

08:10
30.04.2026

75’253.56 CHF

Long Short

General Dynamics
US3695501086

291.00

297.70

288.80

291.00

-6.70

-2.25

20:47
30.04.2026

72’810.96 CHF

Long Short

Bank of New York Mellon
US0640581007

112.00

114.00

112.00

-2.00

-1.75

08:10
30.04.2026

72’122.56 CHF

Long Short

Freeport-McMoRan
US35671D8570

49.24

48.54

48.65

49.89

0.70

1.43

16:47
30.04.2026

64’938.10 CHF

Long Short

Emerson Electric
US2910111044

116.40

118.00

115.85

116.40

-1.60

-1.36

11:56
30.04.2026

61’754.03 CHF

Long Short

3M
US88579Y1010

124.60

123.50

121.70

124.75

1.10

0.89

21:40
30.04.2026

59’760.18 CHF

Long Short

American Electric Power
US0255371017

116.22

116.72

113.98

116.22

-0.50

-0.43

15:49
30.04.2026

58’280.58 CHF

Long Short

General Motors
US37045V1008

65.47

65.51

65.47

-0.04

-0.06

08:10
30.04.2026

54’215.06 CHF

Long Short

Colgate-Palmolive
US1941621039

72.28

72.46

72.28

-0.18

-0.25

08:10
30.04.2026

53’554.64 CHF

Long Short

Ford Motor
US3453708600

10.15

10.47

9.87

10.22

-0.32

-3.01

21:40
30.04.2026

37’688.02 CHF

Long Short

Exelon
US30161N1019

39.86

40.03

39.86

-0.17

-0.42

08:01
30.04.2026

36’787.24 CHF

Long Short

eBay
US2786421030

87.43

86.87

86.84

87.43

0.56

0.64

12:12
30.04.2026

35’928.93 CHF

Long Short

American International Group
US0268747849

62.92

63.18

62.92

-0.26

-0.41

08:34
30.04.2026

31’385.19 CHF

Long Short

Halliburton
US4062161017

35.93

34.76

35.53

35.93

1.17

3.37

18:53
30.04.2026

27’633.68 CHF

Long Short

Devon Energy
US25179M1036

43.49

43.63

43.41

43.89

-0.14

-0.32

19:33
30.04.2026

24’946.29 CHF

Long Short

Dow
US2605571031

33.57

32.30

33.56

33.57

1.27

3.93

11:42
30.04.2026

22’820.85 CHF

Long Short

Biogen
US09062X1037

160.46

162.52

160.46

165.62

-2.06

-1.27

19:10
30.04.2026

21’852.68 CHF

Long Short

Fox
US35137L1052

52.74

53.19

52.74

-0.45

-0.85

08:07
30.04.2026

21’120.47 CHF

Long Short

Baxter International
US0718131099

14.73

14.54

14.34

14.73

0.19

1.31

15:25
30.04.2026

7’097.19 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100