S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alphabet C
US02079K1079

313.10

313.70

310.75

313.10

-0.60

-0.19

16:50
02.07.2026

3’486’985.17 CHF

Long Short

Apple
US0378331005

270.50

259.45

256.75

270.50

11.05

4.26

21:57
02.07.2026

3’476’884.22 CHF

Long Short

Amazon
US0231351067

213.00

212.60

210.70

215.55

0.40

0.19

21:50
02.07.2026

2’090’782.52 CHF

Long Short

Broadcom
US11135F1012

315.30

326.45

311.80

327.30

-11.15

-3.42

21:03
02.07.2026

1’413’023.71 CHF

Long Short

Eli Lilly
US5324571083

1060.60

1040.40

1044.20

1074.40

20.20

1.94

20:46
02.07.2026

902’505.80 CHF

Long Short

Berkshire Hathaway
US0846707026

443.45

441.55

437.40

443.45

1.90

0.43

20:52
02.07.2026

866’766.60 CHF

Long Short

AMD
US0079031078

445.00

484.30

445.00

478.00

-39.30

-8.11

21:09
02.07.2026

709’227.17 CHF

Long Short

ExxonMobil
US30231G1022

119.34

119.64

0.00

-0.30

-0.25

07:43
02.07.2026

456’869.76 CHF

Long Short

Cisco
US17275R1023

97.98

102.32

97.98

102.70

-4.34

-4.24

18:04
02.07.2026

370’863.25 CHF

Long Short

Caterpillar
US1491231015

835.80

875.80

834.40

877.00

-40.00

-4.57

21:09
02.07.2026

367’239.27 CHF

Long Short

AbbVie
US00287Y1091

226.90

221.10

219.30

227.40

5.80

2.62

19:27
02.07.2026

356’697.00 CHF

Long Short

Bank of America
US0605051046

51.19

49.75

51.19

1.44

2.89

08:09
02.07.2026

333’044.30 CHF

Long Short

Costco Wholesale
US22160K1051

823.80

814.90

807.60

823.80

8.90

1.09

17:28
02.07.2026

329’759.13 CHF

Long Short

Home Depot
US4370761029

306.50

307.00

306.50

307.20

-0.50

-0.16

13:56
02.07.2026

281’314.57 CHF

Long Short

Coca-Cola
US1912161007

73.10

71.29

71.12

73.20

1.81

2.54

21:40
02.07.2026

281’250.30 CHF

Long Short

Chevron
US1667641005

147.36

146.26

145.44

147.42

1.10

0.75

16:50
02.07.2026

265’359.98 CHF

Long Short

Goldman Sachs
US38141G1040

893.80

878.80

892.20

896.80

15.00

1.71

17:06
02.07.2026

241’881.92 CHF

Long Short

Citigroup
US1729674242

121.80

121.62

121.80

122.30

0.18

0.15

09:27
02.07.2026

193’245.53 CHF

Long Short

American Express
US0258161092

303.90

305.60

303.80

303.90

-1.70

-0.56

16:32
02.07.2026

190’944.95 CHF

Long Short

Amgen
US0311621009

320.00

313.55

313.65

320.00

6.45

2.06

15:44
02.07.2026

156’819.43 CHF

Long Short

Boeing
US0970231058

196.06

190.40

191.26

197.10

5.66

2.97

18:48
02.07.2026

138’560.70 CHF

Long Short

Abbott Laboratories
US0028241000

83.20

79.22

80.62

83.20

3.98

5.02

20:36
02.07.2026

129’114.34 CHF

Long Short

Gilead Sciences
US3755581036

114.38

110.40

110.42

114.38

3.98

3.61

16:46
02.07.2026

125’769.50 CHF

Long Short

AT&T
US00206R1023

17.56

18.13

17.50

18.08

-0.57

-3.15

20:05
02.07.2026

114’432.14 CHF

Long Short

CVS Health
US1266501006

91.80

92.00

91.64

91.80

-0.20

-0.22

13:44
02.07.2026

107’539.14 CHF

Long Short

Capital One Financial
US14040H1059

177.60

173.15

177.60

4.45

2.57

08:09
02.07.2026

101’462.18 CHF

Long Short

ConocoPhillips
US20825C1045

90.20

90.39

90.20

-0.19

-0.21

08:00
02.07.2026

101’123.37 CHF

Long Short

Altria
US02209S1033

63.32

63.08

62.72

63.32

0.24

0.38

17:57
02.07.2026

96’066.91 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.60

49.33

49.18

49.60

0.27

0.55

15:44
02.07.2026

92’681.84 CHF

Long Short

Bank of New York Mellon
US0640581007

127.00

128.00

127.00

-1.00

-0.78

08:09
02.07.2026

80’595.97 CHF

Long Short

General Dynamics
US3695501086

322.70

309.00

316.00

322.70

13.70

4.43

16:54
02.07.2026

78’909.80 CHF

Long Short

Freeport-McMoRan
US35671D8570

53.93

54.03

52.81

53.93

-0.10

-0.19

15:46
02.07.2026

69’973.51 CHF

Long Short

Comcast
US20030N1019

20.82

21.20

20.48

20.82

-0.38

-1.79

16:49
02.07.2026

68’166.89 CHF

Long Short

3M
US88579Y1010

139.90

141.10

139.40

140.00

-1.20

-0.85

14:00
02.07.2026

67’090.11 CHF

Long Short

Accenture
IE00B4BNMY34

119.95

116.15

114.80

120.20

3.80

3.27

18:58
02.07.2026

64’528.17 CHF

Long Short

Emerson Electric
US2910111044

122.20

125.60

122.20

-3.40

-2.71

08:09
02.07.2026

62’840.42 CHF

Long Short

FedEx
US31428X1063

275.00

275.50

275.00

-0.50

-0.18

08:00
02.07.2026

60’227.89 CHF

Long Short

Colgate-Palmolive
US1941621039

80.98

81.36

80.98

81.06

-0.38

-0.47

11:42
02.07.2026

59’688.45 CHF

Long Short

American Electric Power
US0255371017

117.48

119.64

117.26

117.48

-2.16

-1.81

09:55
02.07.2026

59’090.04 CHF

Long Short

General Motors
US37045V1008

66.19

67.17

66.19

-0.98

-1.46

08:00
02.07.2026

54’757.57 CHF

Long Short

Ford Motor
US3453708600

11.84

11.98

11.84

-0.14

-1.13

08:01
02.07.2026

43’706.51 CHF

Long Short

eBay
US2786421030

101.38

99.14

97.26

101.38

2.24

2.26

21:13
02.07.2026

39’731.69 CHF

Long Short

Exelon
US30161N1019

40.65

40.67

40.44

40.65

-0.03

-0.06

16:19
02.07.2026

38’063.39 CHF

Long Short

Devon Energy
US25179M1036

34.98

35.93

34.98

-0.95

-2.64

08:00
02.07.2026

37’332.14 CHF

Long Short

American International Group
US0268747849

66.98

65.00

66.98

1.98

3.05

08:22
02.07.2026

32’655.30 CHF

Long Short

Biogen
US09062X1037

185.22

185.50

183.24

185.22

-0.28

-0.15

15:44
02.07.2026

24’900.81 CHF

Long Short

Halliburton
US4062161017

28.55

29.57

28.55

28.84

-1.02

-3.45

21:26
02.07.2026

22’175.63 CHF

Long Short

Fox
US35137L1052

46.44

45.00

46.44

1.44

3.19

08:18
02.07.2026

18’277.67 CHF

Long Short

Dow
US2605571031

23.80

24.10

23.52

23.80

-0.30

-1.24

14:30
02.07.2026

15’660.35 CHF

Long Short

Baxter International
US0718131099

19.45

18.33

18.42

19.45

1.12

6.11

15:33
02.07.2026

9’008.26 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100