S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

275.85

281.85

274.25

282.80

-6.00

-2.13

21:57
04.09.2026

3’878’904.44 CHF

Long Short

Alphabet C
US02079K1079

290.80

291.45

290.80

292.95

-0.65

-0.22

15:58
04.09.2026

3’358’192.67 CHF

Long Short

Amazon
US0231351067

222.30

220.10

224.30

0.00

21:33
04.09.2026

2’261’421.54 CHF

Long Short

Broadcom
US11135F1012

305.85

308.95

304.35

313.70

-3.10

-1.00

21:36
04.09.2026

1’376’023.63 CHF

Long Short

Eli Lilly
US5324571083

984.60

998.20

984.20

998.00

-13.60

-1.36

16:55
04.09.2026

883’974.10 CHF

Long Short

Berkshire Hathaway
US0846707026

436.55

436.40

434.80

437.00

0.15

0.03

17:00
04.09.2026

880’867.66 CHF

Long Short

AMD
US0079031078

406.15

393.70

393.45

409.00

12.45

3.16

21:32
04.09.2026

603’034.34 CHF

Long Short

AbbVie
US00287Y1091

220.80

224.50

220.80

222.70

-3.70

-1.65

16:57
04.09.2026

372’363.41 CHF

Long Short

Bank of America
US0605051046

53.98

53.96

53.89

53.98

0.02

0.04

18:09
04.09.2026

356’977.78 CHF

Long Short

Cisco
US17275R1023

94.77

92.95

93.17

95.25

1.82

1.96

16:11
04.09.2026

346’759.53 CHF

Long Short

Chevron
US1667641005

179.68

181.92

179.06

181.78

-2.24

-1.23

16:45
04.09.2026

338’106.85 CHF

Long Short

Costco Wholesale
US22160K1051

792.10

795.70

792.10

-3.60

-0.45

09:36
04.09.2026

332’341.23 CHF

Long Short

Coca-Cola
US1912161007

76.31

76.47

75.98

76.48

-0.16

-0.21

16:21
04.09.2026

309’431.68 CHF

Long Short

Caterpillar
US1491231015

697.00

683.40

686.40

698.00

13.60

1.99

14:27
04.09.2026

297’847.42 CHF

Long Short

Home Depot
US4370761029

275.25

272.20

272.70

275.25

3.05

1.12

17:23
04.09.2026

256’977.62 CHF

Long Short

Goldman Sachs
US38141G1040

890.60

864.00

890.60

26.60

3.08

08:24
04.09.2026

244’733.35 CHF

Long Short

Amgen
US0311621009

377.40

382.60

377.40

378.10

-5.20

-1.36

18:55
04.09.2026

194’437.07 CHF

Long Short

Citigroup
US1729674242

118.58

115.66

118.26

118.58

2.92

2.52

18:31
04.09.2026

187’647.78 CHF

Long Short

American Express
US0258161092

281.10

284.50

281.10

283.00

-3.40

-1.20

16:54
04.09.2026

180’367.03 CHF

Long Short

Abbott Laboratories
US0028241000

92.78

96.58

92.78

93.24

-3.80

-3.93

12:07
04.09.2026

152’442.98 CHF

Long Short

Gilead Sciences
US3755581036

127.84

128.80

127.84

-0.96

-0.75

08:09
04.09.2026

151’842.69 CHF

Long Short

AT&T
US00206R1023

22.43

22.36

22.42

22.43

0.08

0.34

16:03
04.09.2026

145’329.76 CHF

Long Short

Boeing
US0970231058

181.84

181.00

179.80

181.84

0.84

0.46

12:48
04.09.2026

134’734.92 CHF

Long Short

ConocoPhillips
US20825C1045

116.12

116.86

116.12

-0.74

-0.63

08:09
04.09.2026

132’034.30 CHF

Long Short

Bristol-Myers Squibb
US1101221083

57.93

57.79

57.93

58.25

0.14

0.24

15:38
04.09.2026

112’633.36 CHF

Long Short

Capital One Financial
US14040H1059

187.20

189.35

187.20

-2.15

-1.14

08:09
04.09.2026

109’544.23 CHF

Long Short

CVS Health
US1266501006

83.40

83.64

83.40

-0.24

-0.29

08:09
04.09.2026

100’670.82 CHF

Long Short

Accenture
IE00B4BNMY34

161.60

167.90

161.60

165.65

-6.30

-3.75

17:00
04.09.2026

95’700.56 CHF

Long Short

Altria
US02209S1033

59.62

59.98

59.62

59.68

-0.36

-0.60

16:57
04.09.2026

93’961.11 CHF

Long Short

Bank of New York Mellon
US0640581007

142.00

141.00

142.00

1.00

0.71

11:23
04.09.2026

90’291.37 CHF

Long Short

Freeport-McMoRan
US35671D8570

63.13

62.89

61.15

63.13

0.24

0.38

20:06
04.09.2026

84’379.07 CHF

Long Short

General Dynamics
US3695501086

315.90

311.80

315.90

4.10

1.31

08:06
04.09.2026

80’160.89 CHF

Long Short

Comcast
US20030N1019

22.74

23.85

22.73

22.74

-1.11

-4.66

21:41
04.09.2026

76’583.54 CHF

Long Short

3M
US88579Y1010

144.65

144.50

144.80

0.15

0.10

21:41
04.09.2026

70’291.46 CHF

Long Short

Emerson Electric
US2910111044

128.45

128.25

128.45

128.75

0.20

0.16

13:13
04.09.2026

67’850.70 CHF

Long Short

FedEx
US31428X1063

278.20

272.10

278.20

6.10

2.24

08:09
04.09.2026

62’155.64 CHF

Long Short

General Motors
US37045V1008

74.54

72.92

74.54

1.62

2.22

08:09
04.09.2026

61’974.98 CHF

Long Short

Colgate-Palmolive
US1941621039

77.88

77.54

77.12

77.88

0.34

0.44

11:53
04.09.2026

58’157.56 CHF

Long Short

American Electric Power
US0255371017

107.16

106.74

105.96

108.22

0.42

0.39

21:42
04.09.2026

54’978.64 CHF

Long Short

Ford Motor
US3453708600

12.46

12.32

12.22

12.46

0.14

1.10

21:41
04.09.2026

46’533.72 CHF

Long Short

Devon Energy
US25179M1036

41.73

41.95

41.73

-0.22

-0.52

08:09
04.09.2026

43’461.08 CHF

Long Short

eBay
US2786421030

91.07

91.71

91.07

-0.64

-0.70

08:09
04.09.2026

38’147.75 CHF

Long Short

Exelon
US30161N1019

38.23

37.60

37.62

38.23

0.64

1.69

10:25
04.09.2026

37’223.27 CHF

Long Short

American International Group
US0268747849

65.84

65.36

65.84

0.48

0.73

08:24
04.09.2026

32’545.44 CHF

Long Short

Biogen
US09062X1037

190.56

194.80

190.56

192.44

-4.24

-2.18

15:38
04.09.2026

26’862.84 CHF

Long Short

Halliburton
US4062161017

31.93

32.00

31.93

-0.07

-0.22

08:24
04.09.2026

25’158.35 CHF

Long Short

Fox
US35137L1052

57.47

57.30

57.47

0.17

0.30

08:02
04.09.2026

23’053.23 CHF

Long Short

Dow
US2605571031

25.87

26.78

25.87

25.94

-0.91

-3.40

16:58
04.09.2026

17’759.10 CHF

Long Short

Baxter International
US0718131099

21.51

21.72

21.51

21.60

-0.21

-0.97

15:25
04.09.2026

10’705.20 CHF

Long Short

Honeywell Aerospace
US43849R1059

137.38

130.58

132.30

137.38

6.80

5.21

21:41
04.09.2026

-

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100