S&P 100 998335 / US78380F1021
3’460.85
Pkt
-8.96
Pkt
-0.26
%
22:46:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
289.40 | 284.25 | 0.00 | 0.00 | 5.15 | 1.81 |
21:04 13.01.2026 |
3’216’800.81 CHF | ||
|
Apple US0378331005 |
222.60 | 223.05 | 0.00 | 0.00 | -0.45 | -0.20 |
21:43 13.01.2026 |
3’081’004.08 CHF | ||
|
Amazon US0231351067 |
208.00 | 211.25 | 0.00 | 0.00 | -3.25 | -1.54 |
21:44 13.01.2026 |
2’110’973.55 CHF | ||
|
Broadcom US11135F1012 |
306.20 | 303.60 | 0.00 | 0.00 | 2.60 | 0.86 |
21:29 13.01.2026 |
1’337’917.29 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.40 | 427.95 | 0.00 | 0.00 | -2.55 | -0.60 |
21:52 13.01.2026 |
861’913.59 CHF | ||
|
Eli Lilly US5324571083 |
922.00 | 926.20 | 0.00 | 0.00 | -4.20 | -0.45 |
21:48 13.01.2026 |
818’779.27 CHF | ||
|
ExxonMobil US30231G1022 |
108.28 | 105.68 | 0.00 | 0.00 | 2.60 | 2.46 |
20:37 13.01.2026 |
419’064.38 CHF | ||
|
Costco Wholesale US22160K1051 |
802.10 | 783.20 | 0.00 | 0.00 | 18.90 | 2.41 |
09:25 13.01.2026 |
335’379.29 CHF | ||
|
Bank of America US0605051046 |
46.99 | 46.94 | 0.00 | 0.00 | 0.05 | 0.11 |
19:54 13.01.2026 |
322’897.63 CHF | ||
|
AbbVie US00287Y1091 |
188.40 | 188.20 | 0.00 | 0.00 | 0.20 | 0.11 |
21:12 13.01.2026 |
311’576.34 CHF | ||
|
Home Depot US4370761029 |
320.55 | 321.95 | 0.00 | 0.00 | -1.40 | -0.43 |
08:17 13.01.2026 |
299’047.88 CHF | ||
|
AMD US0079031078 |
190.46 | 178.36 | 0.00 | 0.00 | 12.10 | 6.78 |
20:47 13.01.2026 |
270’902.84 CHF | ||
|
Chevron US1667641005 |
140.64 | 139.18 | 0.00 | 0.00 | 1.46 | 1.05 |
21:46 13.01.2026 |
261’887.27 CHF | ||
|
Coca-Cola US1912161007 |
61.00 | 60.38 | 0.00 | 0.00 | 0.62 | 1.03 |
21:52 13.01.2026 |
242’970.22 CHF | ||
|
Caterpillar US1491231015 |
550.00 | 538.00 | 0.00 | 0.00 | 12.00 | 2.23 |
19:17 13.01.2026 |
236’125.10 CHF | ||
|
Cisco US17275R1023 |
64.25 | 63.10 | 0.00 | 0.00 | 1.15 | 1.82 |
17:12 13.01.2026 |
234’282.70 CHF | ||
|
Goldman Sachs US38141G1040 |
800.00 | 795.70 | 0.00 | 0.00 | 4.30 | 0.54 |
15:38 13.01.2026 |
228’174.84 CHF | ||
|
American Express US0258161092 |
307.50 | 307.10 | 0.00 | 0.00 | 0.40 | 0.13 |
21:49 13.01.2026 |
198’457.00 CHF | ||
|
Abbott Laboratories US0028241000 |
105.10 | 105.94 | 0.00 | 0.00 | -0.84 | -0.79 |
19:17 13.01.2026 |
173’643.07 CHF | ||
|
Citigroup US1729674242 |
99.04 | 100.40 | 0.00 | 0.00 | -1.36 | -1.35 |
20:17 13.01.2026 |
168’727.25 CHF | ||
|
Boeing US0970231058 |
211.15 | 203.95 | 0.00 | 0.00 | 7.20 | 3.53 |
19:18 13.01.2026 |
150’453.16 CHF | ||
|
Amgen US0311621009 |
278.45 | 276.90 | 0.00 | 0.00 | 1.55 | 0.56 |
14:24 13.01.2026 |
140’445.44 CHF | ||
|
Accenture IE00B4BNMY34 |
237.85 | 240.00 | 0.00 | 0.00 | -2.15 | -0.90 |
15:45 13.01.2026 |
138’506.21 CHF | ||
|
AT&T US00206R1023 |
20.00 | 20.34 | 0.00 | 0.00 | -0.34 | -1.69 |
17:50 13.01.2026 |
134’842.30 CHF | ||
|
Gilead Sciences US3755581036 |
104.76 | 103.44 | 0.00 | 0.00 | 1.32 | 1.28 |
12:33 13.01.2026 |
121’866.17 CHF | ||
|
Capital One Financial US14040H1059 |
198.00 | 200.00 | 0.00 | 0.00 | -2.00 | -1.00 |
16:15 13.01.2026 |
118’778.24 CHF | ||
|
ConocoPhillips US20825C1045 |
83.44 | 81.76 | 0.00 | 0.00 | 1.68 | 2.05 |
19:51 13.01.2026 |
94’548.87 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.18 | 47.97 | 0.00 | 0.00 | 0.22 | 0.45 |
16:35 13.01.2026 |
90’961.58 CHF | ||
|
Comcast US20030N1019 |
24.35 | 24.77 | 0.00 | 0.00 | -0.43 | -1.72 |
21:49 13.01.2026 |
84’838.75 CHF | ||
|
CVS Health US1266501006 |
69.30 | 68.39 | 0.00 | 0.00 | 0.91 | 1.33 |
17:18 13.01.2026 |
81’730.02 CHF | ||
|
Altria US02209S1033 |
51.48 | 49.90 | 0.00 | 0.00 | 1.58 | 3.17 |
21:08 13.01.2026 |
78’731.94 CHF | ||
|
General Dynamics US3695501086 |
313.70 | 304.25 | 0.00 | 0.00 | 9.45 | 3.11 |
17:21 13.01.2026 |
78’113.24 CHF | ||
|
3M US88579Y1010 |
145.14 | 143.92 | 0.00 | 0.00 | 1.22 | 0.85 |
21:49 13.01.2026 |
71’476.87 CHF | ||
|
Freeport-McMoRan US35671D8570 |
50.59 | 50.49 | 0.00 | 0.00 | 0.10 | 0.20 |
17:40 13.01.2026 |
67’542.67 CHF | ||
|
Bank of New York Mellon US0640581007 |
105.08 | 102.70 | 0.00 | 0.00 | 2.38 | 2.32 |
17:13 13.01.2026 |
67’413.43 CHF | ||
|
Emerson Electric US2910111044 |
124.66 | 124.78 | 0.00 | 0.00 | -0.12 | -0.10 |
11:16 13.01.2026 |
65’427.38 CHF | ||
|
General Motors US37045V1008 |
70.65 | 69.89 | 0.00 | 0.00 | 0.76 | 1.09 |
11:43 13.01.2026 |
61’958.99 CHF | ||
|
FedEx US31428X1063 |
265.50 | 266.40 | 0.00 | 0.00 | -0.90 | -0.34 |
08:05 13.01.2026 |
58’758.57 CHF | ||
|
Colgate-Palmolive US1941621039 |
70.74 | 70.30 | 0.00 | 0.00 | 0.44 | 0.63 |
19:52 13.01.2026 |
52’910.99 CHF | ||
|
American Electric Power US0255371017 |
99.80 | 100.00 | 0.00 | 0.00 | -0.20 | -0.20 |
08:01 13.01.2026 |
49’881.35 CHF | ||
|
Ford Motor US3453708600 |
11.91 | 11.90 | 0.00 | 0.00 | 0.01 | 0.10 |
21:49 13.01.2026 |
44’789.97 CHF | ||
|
Exelon US30161N1019 |
36.62 | 36.81 | 0.00 | 0.00 | -0.20 | -0.53 |
08:01 13.01.2026 |
34’724.52 CHF | ||
|
eBay US2786421030 |
81.04 | 79.09 | 0.00 | 0.00 | 1.95 | 2.47 |
21:56 13.01.2026 |
33’787.26 CHF | ||
|
American International Group US0268747849 |
63.00 | 63.94 | 0.00 | 0.00 | -0.94 | -1.47 |
17:25 13.01.2026 |
32’558.08 CHF | ||
|
Fox US35137L1052 |
62.50 | 62.00 | 0.00 | 0.00 | 0.50 | 0.81 |
08:14 13.01.2026 |
26’306.13 CHF | ||
|
Biogen US09062X1037 |
153.00 | 157.50 | 0.00 | 0.00 | -4.50 | -2.86 |
20:24 13.01.2026 |
21’818.11 CHF | ||
|
Halliburton US4062161017 |
28.00 | 27.26 | 0.00 | 0.00 | 0.74 | 2.71 |
21:43 13.01.2026 |
21’510.14 CHF | ||
|
Devon Energy US25179M1036 |
30.58 | 30.66 | 0.00 | 0.00 | -0.08 | -0.24 |
08:01 13.01.2026 |
17’952.28 CHF | ||
|
Dow US2605571031 |
23.10 | 22.60 | 0.00 | 0.00 | 0.50 | 2.21 |
18:31 13.01.2026 |
15’090.58 CHF | ||
|
Baxter International US0718131099 |
17.01 | 17.79 | 0.00 | 0.00 | -0.79 | -4.42 |
15:25 13.01.2026 |
8’298.86 CHF |
