S&P 100 998335 / US78380F1021
3’366.87
Pkt
23.69
Pkt
0.71
%
22:44:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
230.55 | 231.10 | 230.30 | 230.90 | -0.55 | -0.24 |
11:50 25.02.2026 |
3’020’789.51 CHF | ||
|
Alphabet C US02079K1079 |
264.75 | 264.00 | 263.40 | 264.80 | 0.75 | 0.28 |
11:10 25.02.2026 |
2’914’653.93 CHF | ||
|
Amazon US0231351067 |
177.96 | 176.80 | 176.68 | 178.06 | 1.16 | 0.66 |
11:47 25.02.2026 |
1’703’373.68 CHF | ||
|
Broadcom US11135F1012 |
276.10 | 279.35 | 274.50 | 276.10 | -3.25 | -1.16 |
09:19 25.02.2026 |
1’210’716.05 CHF | ||
|
Berkshire Hathaway US0846707026 |
419.55 | 418.20 | 416.60 | 419.55 | 1.35 | 0.32 |
11:54 25.02.2026 |
823’967.53 CHF | ||
|
Eli Lilly US5324571083 |
886.00 | 892.60 | 884.60 | 889.50 | -6.60 | -0.74 |
11:41 25.02.2026 |
771’930.15 CHF | ||
|
ExxonMobil US30231G1022 |
126.52 | 126.32 | 126.30 | 127.10 | 0.20 | 0.16 |
10:30 25.02.2026 |
485’591.48 CHF | ||
|
Costco Wholesale US22160K1051 |
840.40 | 841.80 | 840.40 | 840.40 | -1.40 | -0.17 |
09:08 25.02.2026 |
338’319.46 CHF | ||
|
AbbVie US00287Y1091 |
194.80 | 194.00 | 192.60 | 194.80 | 0.80 | 0.41 |
09:21 25.02.2026 |
313’657.23 CHF | ||
|
Home Depot US4370761029 |
324.95 | 328.15 | 324.95 | 324.95 | -3.20 | -0.98 |
08:16 25.02.2026 |
290’109.76 CHF | ||
|
Chevron US1667641005 |
157.38 | 157.02 | 156.92 | 157.38 | 0.36 | 0.23 |
09:03 25.02.2026 |
287’807.95 CHF | ||
|
Bank of America US0605051046 |
42.91 | 42.73 | 42.83 | 42.91 | 0.18 | 0.42 |
11:40 25.02.2026 |
284’731.63 CHF | ||
|
Caterpillar US1491231015 |
656.00 | 653.00 | 651.00 | 656.00 | 3.00 | 0.46 |
10:47 25.02.2026 |
272’081.54 CHF | ||
|
Coca-Cola US1912161007 |
68.32 | 68.42 | 68.29 | 68.37 | -0.10 | -0.15 |
11:28 25.02.2026 |
267’822.51 CHF | ||
|
AMD US0079031078 |
183.14 | 181.58 | 181.32 | 183.14 | 1.56 | 0.86 |
11:48 25.02.2026 |
247’780.31 CHF | ||
|
Cisco US17275R1023 |
66.13 | 66.50 | 65.99 | 66.54 | -0.37 | -0.56 |
11:47 25.02.2026 |
237’364.62 CHF | ||
|
Goldman Sachs US38141G1040 |
762.10 | 759.20 | 762.10 | 762.10 | 2.90 | 0.38 |
08:16 25.02.2026 |
206’880.34 CHF | ||
|
American Express US0258161092 |
272.50 | 272.55 | 271.55 | 272.50 | -0.05 | -0.02 |
09:24 25.02.2026 |
170’501.70 CHF | ||
|
Amgen US0311621009 |
321.00 | 319.90 | 321.00 | 321.00 | 1.10 | 0.34 |
09:08 25.02.2026 |
158’106.68 CHF | ||
|
Abbott Laboratories US0028241000 |
96.83 | 97.30 | 96.83 | 96.83 | -0.47 | -0.48 |
09:08 25.02.2026 |
154’863.08 CHF | ||
|
AT&T US00206R1023 |
23.91 | 23.99 | 23.88 | 23.91 | -0.08 | -0.31 |
09:08 25.02.2026 |
154’336.98 CHF | ||
|
Citigroup US1729674242 |
92.90 | 92.01 | 92.49 | 92.90 | 0.89 | 0.97 |
11:54 25.02.2026 |
149’761.25 CHF | ||
|
Gilead Sciences US3755581036 |
125.16 | 125.24 | 124.66 | 125.16 | -0.08 | -0.06 |
11:45 25.02.2026 |
143’696.11 CHF | ||
|
Boeing US0970231058 |
197.32 | 199.18 | 197.32 | 197.32 | -1.86 | -0.93 |
08:45 25.02.2026 |
139’896.19 CHF | ||
|
ConocoPhillips US20825C1045 |
93.32 | 91.88 | 93.32 | 93.32 | 1.44 | 1.57 |
08:00 25.02.2026 |
103’823.85 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.90 | 52.17 | 51.71 | 51.90 | -0.27 | -0.52 |
08:50 25.02.2026 |
96’420.76 CHF | ||
|
Accenture IE00B4BNMY34 |
166.70 | 167.32 | 166.66 | 167.22 | -0.62 | -0.37 |
11:48 25.02.2026 |
95’689.24 CHF | ||
|
Capital One Financial US14040H1059 |
165.00 | 160.00 | 165.00 | 165.00 | 5.00 | 3.13 |
08:07 25.02.2026 |
91’344.62 CHF | ||
|
Altria US02209S1033 |
58.80 | 58.37 | 58.44 | 58.80 | 0.43 | 0.74 |
11:02 25.02.2026 |
89’510.70 CHF | ||
|
Comcast US20030N1019 |
26.47 | 26.79 | 26.47 | 26.47 | -0.33 | -1.21 |
08:01 25.02.2026 |
87’968.67 CHF | ||
|
CVS Health US1266501006 |
62.71 | 63.75 | 62.71 | 62.71 | -1.04 | -1.63 |
08:07 25.02.2026 |
75’724.42 CHF | ||
|
General Dynamics US3695501086 |
296.50 | 295.70 | 296.50 | 296.50 | 0.80 | 0.27 |
08:07 25.02.2026 |
72’941.99 CHF | ||
|
Freeport-McMoRan US35671D8570 |
58.48 | 57.99 | 57.92 | 58.48 | 0.49 | 0.84 |
09:54 25.02.2026 |
72’824.31 CHF | ||
|
FedEx US31428X1063 |
326.35 | 324.65 | 326.35 | 326.35 | 1.70 | 0.52 |
08:07 25.02.2026 |
69’740.44 CHF | ||
|
3M US88579Y1010 |
138.56 | 141.16 | 138.56 | 140.54 | -2.60 | -1.84 |
09:20 25.02.2026 |
67’724.60 CHF | ||
|
Emerson Electric US2910111044 |
127.76 | 123.34 | 127.76 | 127.80 | 4.42 | 3.58 |
10:03 25.02.2026 |
63’248.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
98.22 | 97.84 | 98.22 | 98.22 | 0.38 | 0.39 |
08:07 25.02.2026 |
61’469.01 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.43 | 82.49 | 82.90 | 83.43 | 0.94 | 1.14 |
10:15 25.02.2026 |
60’163.79 CHF | ||
|
General Motors US37045V1008 |
68.71 | 69.18 | 68.71 | 68.71 | -0.47 | -0.68 |
08:07 25.02.2026 |
55’664.69 CHF | ||
|
American Electric Power US0255371017 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:00 25.02.2026 |
55’200.72 CHF | ||
|
Ford Motor US3453708600 |
11.86 | 11.94 | 11.86 | 11.86 | -0.08 | -0.67 |
08:01 25.02.2026 |
42’064.55 CHF | ||
|
Exelon US30161N1019 |
40.96 | 40.72 | 40.96 | 40.96 | 0.24 | 0.59 |
08:00 25.02.2026 |
38’112.06 CHF | ||
|
American International Group US0268747849 |
67.37 | 67.70 | 67.37 | 67.37 | -0.33 | -0.49 |
09:08 25.02.2026 |
33’173.11 CHF | ||
|
eBay US2786421030 |
72.23 | 71.45 | 72.00 | 72.23 | 0.78 | 1.09 |
09:57 25.02.2026 |
29’197.36 CHF | ||
|
Halliburton US4062161017 |
30.18 | 30.11 | 30.18 | 30.18 | 0.08 | 0.25 |
08:16 25.02.2026 |
22’815.61 CHF | ||
|
Biogen US09062X1037 |
162.85 | 167.45 | 162.85 | 162.85 | -4.60 | -2.75 |
08:45 25.02.2026 |
22’274.09 CHF | ||
|
Devon Energy US25179M1036 |
36.91 | 36.99 | 36.70 | 36.91 | -0.08 | -0.22 |
11:42 25.02.2026 |
20’929.62 CHF | ||
|
Fox US35137L1052 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
08:02 25.02.2026 |
18’197.80 CHF | ||
|
Dow US2605571031 |
26.80 | 26.20 | 26.10 | 26.80 | 0.60 | 2.29 |
11:46 25.02.2026 |
16’806.28 CHF | ||
|
Baxter International US0718131099 |
17.20 | 17.64 | 17.17 | 17.20 | -0.44 | -2.51 |
09:55 25.02.2026 |
8’455.25 CHF |