S&P 100 998335 / US78380F1021
3’312.52
Pkt
14.00
Pkt
0.42
%
22:58:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
219.05 | 220.40 | 217.45 | 219.70 | -1.35 | -0.61 |
20:35 26.09.2025 |
3’041’435.07 CHF | ||
|
Alphabet C US02079K1079 |
211.25 | 211.20 | 211.25 | 212.40 | 0.05 | 0.02 |
21:50 26.09.2025 |
2’379’193.45 CHF | ||
|
Amazon US0231351067 |
187.98 | 186.76 | 186.90 | 189.00 | 1.22 | 0.65 |
21:54 26.09.2025 |
1’856’229.03 CHF | ||
|
Broadcom US11135F1012 |
286.00 | 288.00 | 284.40 | 289.50 | -2.00 | -0.69 |
19:31 26.09.2025 |
1’266’333.45 CHF | ||
|
Berkshire Hathaway US0846707026 |
427.70 | 424.70 | 422.60 | 428.10 | 3.00 | 0.71 |
20:12 26.09.2025 |
851’937.93 CHF | ||
|
Eli Lilly US5324571083 |
614.70 | 612.20 | 614.10 | 623.30 | 2.50 | 0.41 |
17:59 26.09.2025 |
539’606.76 CHF | ||
|
ExxonMobil US30231G1022 |
100.66 | 99.00 | 98.70 | 100.66 | 1.66 | 1.68 |
16:52 26.09.2025 |
393’170.22 CHF | ||
|
Costco Wholesale US22160K1051 |
786.20 | 804.60 | 782.40 | 802.40 | -18.40 | -2.29 |
20:00 26.09.2025 |
333’768.31 CHF | ||
|
Home Depot US4370761029 |
349.95 | 350.15 | 347.65 | 349.95 | -0.20 | -0.06 |
16:27 26.09.2025 |
323’583.11 CHF | ||
|
AbbVie US00287Y1091 |
186.20 | 187.20 | 186.20 | 186.20 | -1.00 | -0.53 |
08:15 26.09.2025 |
308’019.98 CHF | ||
|
Bank of America US0605051046 |
45.00 | 44.47 | 44.37 | 45.00 | 0.53 | 1.19 |
15:49 26.09.2025 |
306’413.38 CHF | ||
|
Chevron US1667641005 |
137.26 | 137.28 | 137.06 | 137.88 | -0.02 | -0.01 |
17:25 26.09.2025 |
262’536.72 CHF | ||
|
Coca-Cola US1912161007 |
56.00 | 56.61 | 56.00 | 56.78 | -0.61 | -1.08 |
21:14 26.09.2025 |
226’553.53 CHF | ||
|
Cisco US17275R1023 |
57.57 | 57.89 | 57.57 | 58.36 | -0.32 | -0.55 |
16:21 26.09.2025 |
214’002.18 CHF | ||
|
AMD US0079031078 |
135.78 | 138.50 | 134.56 | 138.92 | -2.72 | -1.96 |
21:24 26.09.2025 |
208’808.82 CHF | ||
|
Goldman Sachs US38141G1040 |
682.90 | 680.50 | 682.90 | 682.90 | 2.40 | 0.35 |
08:03 26.09.2025 |
191’954.42 CHF | ||
|
American Express US0258161092 |
293.45 | 287.75 | 290.75 | 293.45 | 5.70 | 1.98 |
15:01 26.09.2025 |
188’870.42 CHF | ||
|
Abbott Laboratories US0028241000 |
113.80 | 114.02 | 113.80 | 113.82 | -0.22 | -0.19 |
14:02 26.09.2025 |
185’117.01 CHF | ||
|
Caterpillar US1491231015 |
398.50 | 394.50 | 394.50 | 399.50 | 4.00 | 1.01 |
18:07 26.09.2025 |
173’326.72 CHF | ||
|
AT&T US00206R1023 |
24.26 | 24.50 | 24.20 | 24.26 | -0.24 | -0.98 |
15:23 26.09.2025 |
161’449.13 CHF | ||
|
Citigroup US1729674242 |
87.29 | 87.25 | 87.27 | 87.47 | 0.04 | 0.05 |
12:59 26.09.2025 |
149’974.71 CHF | ||
|
Boeing US0970231058 |
190.48 | 184.68 | 183.56 | 192.00 | 5.80 | 3.14 |
18:13 26.09.2025 |
128’822.29 CHF | ||
|
Amgen US0311621009 |
232.10 | 232.40 | 231.05 | 233.30 | -0.30 | -0.13 |
16:42 26.09.2025 |
116’480.07 CHF | ||
|
Accenture IE00B4BNMY34 |
204.10 | 199.58 | 198.30 | 204.15 | 4.52 | 2.26 |
18:12 26.09.2025 |
115’568.68 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 190.00 | 188.00 | 188.00 | -2.00 | -1.05 |
08:06 26.09.2025 |
113’507.25 CHF | ||
|
Gilead Sciences US3755581036 |
95.20 | 96.79 | 95.03 | 95.97 | -1.59 | -1.64 |
16:12 26.09.2025 |
109’877.48 CHF | ||
|
ConocoPhillips US20825C1045 |
82.33 | 82.36 | 82.33 | 82.53 | -0.03 | -0.04 |
12:08 26.09.2025 |
96’467.57 CHF | ||
|
Comcast US20030N1019 |
27.00 | 27.01 | 26.92 | 27.00 | -0.01 | -0.04 |
21:47 26.09.2025 |
93’146.63 CHF | ||
|
Altria US02209S1033 |
55.81 | 56.00 | 55.77 | 56.01 | -0.19 | -0.34 |
18:32 26.09.2025 |
87’373.83 CHF | ||
|
CVS Health US1266501006 |
64.11 | 65.21 | 63.81 | 64.11 | -1.10 | -1.69 |
10:42 26.09.2025 |
75’500.33 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.58 | 37.23 | 37.00 | 37.73 | 0.35 | 0.94 |
21:10 26.09.2025 |
70’496.51 CHF | ||
|
General Dynamics US3695501086 |
281.95 | 277.60 | 276.80 | 281.95 | 4.35 | 1.57 |
16:15 26.09.2025 |
69’627.62 CHF | ||
|
3M US88579Y1010 |
130.30 | 130.70 | 130.30 | 132.00 | -0.40 | -0.31 |
21:47 26.09.2025 |
65’031.20 CHF | ||
|
Bank of New York Mellon US0640581007 |
93.10 | 91.73 | 92.94 | 93.10 | 1.37 | 1.49 |
12:45 26.09.2025 |
61’376.52 CHF | ||
|
Emerson Electric US2910111044 |
111.10 | 111.86 | 111.10 | 111.10 | -0.76 | -0.68 |
08:06 26.09.2025 |
58’423.06 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.08 | 69.03 | 68.08 | 68.58 | -0.95 | -1.38 |
15:58 26.09.2025 |
51’393.48 CHF | ||
|
General Motors US37045V1008 |
52.56 | 51.40 | 51.83 | 52.56 | 1.16 | 2.26 |
17:55 26.09.2025 |
46’024.92 CHF | ||
|
American Electric Power US0255371017 |
92.40 | 92.60 | 92.20 | 92.40 | -0.20 | -0.22 |
08:09 26.09.2025 |
46’022.19 CHF | ||
|
FedEx US31428X1063 |
201.80 | 198.76 | 201.80 | 202.25 | 3.04 | 1.53 |
10:59 26.09.2025 |
44’507.47 CHF | ||
|
Freeport-McMoRan US35671D8570 |
30.62 | 30.73 | 29.90 | 30.96 | -0.11 | -0.36 |
20:36 26.09.2025 |
40’482.84 CHF | ||
|
Ford Motor US3453708600 |
10.17 | 9.85 | 9.80 | 10.20 | 0.32 | 3.20 |
21:47 26.09.2025 |
36’897.23 CHF | ||
|
Exelon US30161N1019 |
37.33 | 37.50 | 37.33 | 37.33 | -0.17 | -0.45 |
08:00 26.09.2025 |
35’278.68 CHF | ||
|
American International Group US0268747849 |
65.78 | 66.13 | 65.78 | 65.78 | -0.35 | -0.53 |
08:15 26.09.2025 |
34’079.00 CHF | ||
|
eBay US2786421030 |
79.53 | 80.18 | 79.53 | 79.53 | -0.65 | -0.81 |
08:06 26.09.2025 |
33’949.40 CHF | ||
|
Fox US35137L1052 |
51.50 | 50.50 | 51.00 | 51.50 | 1.00 | 1.98 |
15:49 26.09.2025 |
21’409.93 CHF | ||
|
Devon Energy US25179M1036 |
31.73 | 29.87 | 30.55 | 31.73 | 1.86 | 6.23 |
16:57 26.09.2025 |
18’111.48 CHF | ||
|
Halliburton US4062161017 |
21.72 | 21.14 | 21.02 | 21.72 | 0.59 | 2.77 |
18:20 26.09.2025 |
16’774.86 CHF | ||
|
Biogen US09062X1037 |
116.80 | 116.30 | 116.80 | 116.80 | 0.50 | 0.43 |
08:01 26.09.2025 |
15’870.18 CHF | ||
|
Dow US2605571031 |
19.65 | 19.40 | 19.00 | 19.65 | 0.25 | 1.29 |
17:18 26.09.2025 |
12’555.19 CHF | ||
|
Baxter International US0718131099 |
18.42 | 19.00 | 18.42 | 18.55 | -0.58 | -3.04 |
15:29 26.09.2025 |
8’896.56 CHF |
