3M Co.
US88579Y1010
|
141.12
143.00
|
143.34
141.12
|
|
-1.88
-1.31
|
21:49:53
29.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.72
108.70
|
109.38
107.00
|
|
-0.98
-0.90
|
17:36:34
29.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
195.00
195.20
|
195.00
192.80
|
|
-0.20
-0.10
|
19:01:36
29.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
215.40
217.65
|
218.65
215.40
|
|
-2.25
-1.03
|
20:32:50
29.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
248.90
230.45
|
251.00
231.00
|
|
18.45
8.01
|
22:00:10
29.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
53.50
54.22
|
54.27
53.50
|
|
-0.72
-1.33
|
20:56:26
29.10.2025
|
Handeln
|
Amazon
US0231351067
|
197.50
196.00
|
201.00
196.00
|
|
1.50
0.77
|
21:48:31
29.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
226.90
223.10
|
229.00
221.00
|
|
3.80
1.70
|
20:43:25
29.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
105.00
99.60
|
105.00
98.80
|
|
5.40
5.42
|
14:32:16
29.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
310.05
310.65
|
310.70
309.50
|
|
-0.60
-0.19
|
14:28:01
29.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.22
67.75
|
67.22
67.22
|
|
-0.53
-0.78
|
08:02:30
29.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
247.75
248.40
|
250.15
247.75
|
|
-0.65
-0.26
|
11:36:02
29.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
232.60
230.45
|
233.00
229.65
|
|
2.15
0.93
|
21:58:56
29.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.67
21.99
|
22.62
21.67
|
|
-0.32
-1.46
|
19:48:35
29.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.39
45.48
|
45.39
45.24
|
|
-0.09
-0.20
|
15:02:04
29.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
92.90
92.15
|
92.90
92.90
|
|
0.75
0.81
|
08:05:59
29.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.34
19.74
|
19.45
19.33
|
|
-0.41
-2.07
|
15:29:02
29.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
409.65
413.05
|
414.75
407.35
|
|
-3.40
-0.82
|
21:19:26
29.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
127.00
127.10
|
127.85
127.00
|
|
-0.10
-0.08
|
15:00:16
29.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
182.60
191.20
|
193.60
182.00
|
|
-8.60
-4.50
|
20:43:16
29.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
36.80
36.97
|
37.18
36.80
|
|
-0.17
-0.46
|
14:34:46
29.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
335.20
318.95
|
335.20
318.95
|
|
16.25
5.09
|
21:56:49
29.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
189.00
191.00
|
189.00
189.00
|
|
-2.00
-1.05
|
18:22:55
29.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
501.00
451.50
|
510.00
447.50
|
|
49.50
10.96
|
19:37:40
29.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
134.20
132.40
|
134.20
132.28
|
|
1.80
1.36
|
19:58:16
29.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
61.29
62.07
|
62.80
61.29
|
|
-0.78
-1.26
|
19:57:20
29.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.05
85.73
|
87.92
87.05
|
|
1.32
1.54
|
12:02:26
29.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.84
60.23
|
60.29
58.55
|
|
-1.39
-2.31
|
21:50:43
29.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
64.96
66.00
|
66.46
64.96
|
|
-1.04
-1.58
|
16:59:24
29.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.49
25.02
|
25.10
24.49
|
|
-0.54
-2.14
|
21:49:53
29.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
74.60
74.91
|
74.60
74.60
|
|
-0.31
-0.41
|
08:05:59
29.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
788.80
790.10
|
788.80
788.80
|
|
-1.30
-0.16
|
09:03:04
29.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
72.73
71.26
|
72.73
70.52
|
|
1.47
2.06
|
14:48:39
29.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.49
28.09
|
27.49
27.49
|
|
-0.61
-2.15
|
08:05:59
29.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.70
21.70
|
21.80
21.70
|
|
0.00
0.00
|
19:47:48
29.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
85.46
85.70
|
86.01
85.46
|
|
-0.24
-0.28
|
14:19:55
29.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
704.00
702.20
|
711.20
704.00
|
|
1.80
0.26
|
21:54:02
29.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
115.38
114.88
|
115.38
115.38
|
|
0.50
0.44
|
08:05:59
29.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.84
41.03
|
40.84
40.84
|
|
-0.19
-0.46
|
08:05:59
29.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
98.94
98.80
|
99.36
98.78
|
|
0.14
0.14
|
11:01:11
29.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
214.55
219.75
|
214.55
214.55
|
|
-5.20
-2.37
|
08:05:59
29.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.31
11.17
|
11.31
11.12
|
|
0.15
1.31
|
21:49:53
29.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:05:58
29.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
37.20
35.49
|
37.32
35.35
|
|
1.71
4.80
|
19:14:33
29.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.80
303.60
|
297.65
294.80
|
|
-8.80
-2.90
|
18:55:09
29.10.2025
|
Handeln
|
General Motors
US37045V1008
|
59.74
59.51
|
59.87
59.68
|
|
0.23
0.39
|
21:18:25
29.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.00
103.06
|
101.16
100.16
|
|
-2.06
-2.00
|
16:27:35
29.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
678.80
675.30
|
681.50
676.10
|
|
3.50
0.52
|
15:34:37
29.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
22.82
22.88
|
22.82
22.82
|
|
-0.06
-0.26
|
08:07:41
29.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
331.90
331.90
|
331.90
329.20
|
|
0.00
0.00
|
11:35:40
29.10.2025
|
Handeln
|
