3M Co.
US88579Y1010
|
132.32
133.12
|
133.04
132.08
|
|
-0.80
-0.60
|
12:55:21
05.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.54
113.08
|
113.54
113.54
|
|
0.46
0.41
|
08:04:37
05.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
180.40
182.60
|
183.60
180.40
|
|
-2.20
-1.20
|
11:03:30
05.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
216.10
217.25
|
216.30
215.70
|
|
-1.15
-0.53
|
13:53:52
05.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
200.95
195.94
|
201.00
198.08
|
|
5.01
2.56
|
21:55:15
05.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.85
57.22
|
57.18
56.85
|
|
-0.37
-0.65
|
14:18:17
05.09.2025
|
Handeln
|
Amazon
US0231351067
|
199.02
201.60
|
202.10
197.90
|
|
-2.58
-1.28
|
19:54:40
05.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
129.46
138.34
|
139.08
128.26
|
|
-8.88
-6.42
|
21:39:37
05.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
93.20
92.60
|
93.20
93.00
|
|
0.60
0.65
|
15:32:56
05.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
283.35
283.85
|
283.35
283.35
|
|
-0.50
-0.18
|
08:09:31
05.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.69
69.55
|
70.05
69.69
|
|
0.14
0.20
|
10:14:23
05.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
241.35
241.05
|
241.35
238.70
|
|
0.30
0.12
|
17:09:15
05.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
204.55
205.50
|
205.70
203.25
|
|
-0.95
-0.46
|
21:31:27
05.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.19
25.28
|
25.34
25.11
|
|
-0.09
-0.34
|
16:05:07
05.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.20
43.23
|
43.20
43.10
|
|
-0.03
-0.07
|
15:32:55
05.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.17
90.63
|
90.17
90.17
|
|
-0.46
-0.51
|
08:09:31
05.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.75
19.81
|
19.85
19.75
|
|
-0.06
-0.32
|
15:29:01
05.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.45
435.95
|
435.75
423.85
|
|
-11.50
-2.64
|
19:33:57
05.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
120.10
119.25
|
122.00
120.10
|
|
0.85
0.71
|
15:50:01
05.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
192.88
199.10
|
197.72
192.88
|
|
-6.22
-3.12
|
16:23:02
05.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.85
40.29
|
40.45
39.85
|
|
-0.45
-1.10
|
15:50:01
05.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
284.95
262.75
|
304.00
277.30
|
|
22.20
8.45
|
21:52:37
05.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
192.00
188.00
|
192.00
192.00
|
|
4.00
2.13
|
08:09:31
05.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
360.50
355.50
|
360.50
358.50
|
|
5.00
1.41
|
15:31:39
05.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.74
136.34
|
135.14
131.50
|
|
-4.60
-3.37
|
18:06:08
05.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
57.38
58.63
|
58.51
57.16
|
|
-1.25
-2.13
|
21:08:49
05.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.05
81.94
|
83.64
83.05
|
|
1.11
1.35
|
13:27:16
05.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.98
58.57
|
58.73
57.98
|
|
-0.59
-1.01
|
19:43:14
05.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.54
71.59
|
72.54
71.52
|
|
0.95
1.33
|
16:23:40
05.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
28.95
29.04
|
28.95
28.95
|
|
-0.10
-0.33
|
08:00:47
05.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.66
81.51
|
81.72
79.66
|
|
-1.85
-2.27
|
16:41:58
05.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
815.70
813.10
|
818.10
815.30
|
|
2.60
0.32
|
17:46:22
05.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.17
62.76
|
63.17
62.95
|
|
0.41
0.65
|
18:26:42
05.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.36
29.96
|
30.36
30.36
|
|
0.40
1.32
|
08:09:31
05.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
78.50
79.15
|
79.78
78.50
|
|
-0.65
-0.82
|
17:10:12
05.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
620.20
636.20
|
637.30
618.20
|
|
-16.00
-2.51
|
21:50:05
05.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.82
110.78
|
113.98
113.82
|
|
3.04
2.74
|
09:57:31
05.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.82
37.07
|
36.95
36.82
|
|
-0.25
-0.66
|
17:57:50
05.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.19
96.77
|
96.19
96.19
|
|
-0.58
-0.60
|
08:15:32
05.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
193.18
192.88
|
193.18
193.18
|
|
0.30
0.16
|
08:05:21
05.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.00
9.91
|
10.00
9.86
|
|
0.09
0.93
|
14:34:45
05.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
51.50
51.00
|
51.50
51.50
|
|
0.50
0.98
|
08:11:23
05.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
39.38
39.34
|
39.38
39.38
|
|
0.04
0.10
|
08:15:32
05.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
275.50
276.00
|
275.50
275.50
|
|
-0.50
-0.18
|
08:05:21
05.09.2025
|
Handeln
|
General Motors
US37045V1008
|
49.59
49.67
|
49.59
49.59
|
|
-0.09
-0.17
|
08:01:01
05.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.56
96.96
|
96.56
96.56
|
|
-0.40
-0.41
|
08:05:21
05.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
640.70
624.90
|
645.50
640.70
|
|
15.80
2.53
|
14:29:44
05.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.79
18.43
|
19.18
18.79
|
|
0.37
1.99
|
16:48:23
05.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
352.40
350.10
|
352.40
352.40
|
|
2.30
0.66
|
08:15:32
05.09.2025
|
Handeln
|
