3M Co.
US88579Y1010
|
126.02
126.20
|
126.02
125.14
|
|
-0.18
-0.14
|
21:39:14
09.05.2025
|
Abbott Laboratories
US0028241000
|
119.04
118.70
|
119.04
119.04
|
|
0.34
0.29
|
08:02:46
09.05.2025
|
AbbVie Inc
US00287Y1091
|
167.60
164.20
|
167.60
165.20
|
|
3.40
2.07
|
16:21:33
09.05.2025
|
Accenture plc
IE00B4BNMY34
|
275.15
275.00
|
276.40
274.40
|
|
0.15
0.05
|
15:56:14
09.05.2025
|
Alphabet C (ex Google)
US02079K1079
|
137.12
139.58
|
139.30
136.90
|
|
-2.46
-1.76
|
19:58:25
09.05.2025
|
Altria Inc.
US02209S1033
|
52.79
53.95
|
53.68
52.79
|
|
-1.16
-2.15
|
17:24:15
09.05.2025
|
Amazon
US0231351067
|
171.76
171.42
|
172.52
170.46
|
|
0.34
0.20
|
21:50:35
09.05.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
91.52
91.00
|
91.61
90.75
|
|
0.52
0.57
|
21:54:59
09.05.2025
|
American Electric Power Co. Inc.
US0255371017
|
91.80
94.80
|
92.60
91.80
|
|
-3.00
-3.16
|
15:49:50
09.05.2025
|
American Express Co.
US0258161092
|
252.45
253.55
|
253.55
250.85
|
|
-1.10
-0.43
|
20:35:29
09.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.60
72.52
|
72.60
72.60
|
|
0.08
0.11
|
08:02:46
09.05.2025
|
Amgen Inc.
US0311621009
|
243.30
241.80
|
243.30
242.00
|
|
1.50
0.62
|
09:55:27
09.05.2025
|
Apple Inc.
US0378331005
|
176.88
177.12
|
177.48
175.40
|
|
-0.24
-0.14
|
21:03:13
09.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.86
24.63
|
24.86
24.36
|
|
0.23
0.91
|
21:26:38
09.05.2025
|
Bank of America Corp.
US0605051046
|
37.10
37.15
|
37.21
36.99
|
|
-0.05
-0.12
|
14:59:12
09.05.2025
|
Bank of New York Mellon
US0640581007
|
75.77
74.18
|
75.77
75.77
|
|
1.59
2.14
|
08:05:50
09.05.2025
|
Baxter International Inc.
US0718131099
|
28.01
27.22
|
28.01
27.23
|
|
0.80
2.92
|
15:30:24
09.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
457.95
458.80
|
459.60
452.45
|
|
-0.85
-0.19
|
20:08:28
09.05.2025
|
Biogen Inc
US09062X1037
|
105.15
103.10
|
106.80
104.80
|
|
2.05
1.99
|
15:53:11
09.05.2025
|
Boeing Co.
US0970231058
|
171.20
172.20
|
172.50
170.12
|
|
-1.00
-0.58
|
17:39:37
09.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
41.43
42.09
|
41.80
41.43
|
|
-0.66
-1.57
|
17:20:54
09.05.2025
|
Broadcom
US11135F1012
|
184.72
187.40
|
186.34
184.52
|
|
-2.68
-1.43
|
19:49:16
09.05.2025
|
Capital One Financial Corp.
US14040H1059
|
167.00
167.00
|
167.00
167.00
|
|
0.00
0.00
|
08:05:50
09.05.2025
|
Caterpillar Inc.
US1491231015
|
290.00
289.00
|
290.50
287.50
|
|
1.00
0.35
|
20:26:02
09.05.2025
|
Chevron Corp.
US1667641005
|
123.06
122.82
|
123.74
122.56
|
|
0.24
0.20
|
19:23:24
09.05.2025
|
Cisco Inc.
US17275R1023
|
53.91
53.57
|
54.37
52.92
|
|
0.34
0.63
|
14:42:15
09.05.2025
|
Citigroup Inc.
US1729674242
|
63.44
62.23
|
63.68
63.38
|
|
1.21
1.94
|
13:39:35
09.05.2025
|
Coca-Cola Co.
US1912161007
|
62.89
63.60
|
63.44
62.70
|
|
-0.71
-1.12
|
21:30:21
09.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.80
80.81
|
80.80
80.69
|
|
-0.01
-0.01
|
15:06:30
09.05.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.42
30.47
|
30.42
30.29
|
|
-0.05
-0.16
|
21:39:14
09.05.2025
|
ConocoPhillips
US20825C1045
|
78.91
77.84
|
78.91
78.91
|
|
1.07
1.37
|
08:00:14
09.05.2025
|
Costco Wholesale Corp.
US22160K1051
|
893.50
889.00
|
895.30
893.50
|
|
4.50
0.51
|
16:17:05
09.05.2025
|
CVS Health Corp
US1266501006
|
60.33
59.27
|
60.33
60.30
|
|
1.06
1.79
|
14:42:35
09.05.2025
|
Devon Energy Corp.
US25179M1036
|
28.37
26.90
|
28.37
28.37
|
|
1.47
5.45
|
08:00:14
09.05.2025
|
Dow Inc
US2605571031
|
25.80
25.20
|
25.90
25.80
|
|
0.60
2.38
|
10:40:22
09.05.2025
|
eBay Inc.
US2786421030
|
62.74
61.84
|
62.74
62.74
|
|
0.90
1.46
|
08:05:50
09.05.2025
|
Eli Lilly
US5324571083
|
662.30
657.40
|
676.50
662.30
|
|
4.90
0.75
|
20:21:22
09.05.2025
|
Emerson Electric Co.
US2910111044
|
99.75
97.85
|
99.75
99.75
|
|
1.90
1.94
|
08:05:50
09.05.2025
|
Exelon Corp.
US30161N1019
|
40.16
40.78
|
40.32
40.06
|
|
-0.63
-1.53
|
19:37:48
09.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.53
95.58
|
95.53
94.27
|
|
-0.05
-0.05
|
19:28:08
09.05.2025
|
FedEx Corp.
US31428X1063
|
194.62
191.36
|
194.66
194.62
|
|
3.26
1.70
|
15:17:48
09.05.2025
|
Ford Motor Co.
US3453708600
|
9.15
9.10
|
9.31
9.03
|
|
0.06
0.63
|
21:39:14
09.05.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
44.20
43.60
|
44.20
44.20
|
|
0.60
1.38
|
08:08:39
09.05.2025
|
Freeport-McMoRan Inc
US35671D8570
|
33.56
33.50
|
33.65
33.13
|
|
0.06
0.18
|
14:18:49
09.05.2025
|
General Dynamics Corp.
US3695501086
|
240.65
238.40
|
241.45
240.35
|
|
2.25
0.94
|
19:16:09
09.05.2025
|
General Motors
US37045V1008
|
42.10
40.37
|
42.10
42.10
|
|
1.73
4.29
|
08:05:50
09.05.2025
|
Gilead Sciences Inc.
US3755581036
|
86.48
86.39
|
87.13
86.48
|
|
0.09
0.10
|
16:18:56
09.05.2025
|
Goldman Sachs
US38141G1040
|
504.60
499.15
|
504.80
501.80
|
|
5.45
1.09
|
19:53:23
09.05.2025
|
Halliburton Co.
US4062161017
|
17.96
18.09
|
18.43
17.93
|
|
-0.13
-0.73
|
16:31:18
09.05.2025
|
Home Depot Inc., The
US4370761029
|
323.85
322.10
|
323.85
323.85
|
|
1.75
0.54
|
09:04:12
09.05.2025
|
