3M Co.
US88579Y1010
|
124.60
123.50
|
124.75
121.70
|
|
1.10
0.89
|
21:40:59
30.04.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.40
79.00
|
77.98
77.34
|
|
-1.60
-2.03
|
16:55:26
30.04.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
179.60
175.45
|
179.60
173.80
|
|
4.15
2.37
|
15:34:14
30.04.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
151.00
153.80
|
154.65
151.00
|
|
-2.80
-1.82
|
15:45:01
30.04.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
323.25
298.50
|
324.10
312.00
|
|
24.75
8.29
|
21:47:31
30.04.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.12
58.50
|
62.46
57.96
|
|
3.62
6.19
|
21:31:35
30.04.2026
|
Handeln
|
Amazon
US0231351067
|
222.40
224.85
|
235.00
218.95
|
|
-2.45
-1.09
|
20:04:28
30.04.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
301.15
288.85
|
302.00
286.10
|
|
12.30
4.26
|
21:30:37
30.04.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
116.22
116.72
|
116.22
113.98
|
|
-0.50
-0.43
|
15:49:39
30.04.2026
|
Handeln
|
American Express Co.
US0258161092
|
270.00
270.40
|
270.00
267.50
|
|
-0.40
-0.15
|
14:05:18
30.04.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
62.92
63.18
|
62.92
62.92
|
|
-0.26
-0.41
|
08:34:05
30.04.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
292.80
284.50
|
292.80
287.95
|
|
8.30
2.92
|
14:14:39
30.04.2026
|
Handeln
|
Apple Inc.
US0378331005
|
231.60
231.05
|
235.00
230.75
|
|
0.55
0.24
|
21:59:43
30.04.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.36
22.10
|
22.46
21.99
|
|
0.26
1.15
|
17:30:57
30.04.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.88
44.90
|
44.88
44.88
|
|
-0.02
-0.04
|
08:10:07
30.04.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:10:06
30.04.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.73
14.54
|
14.73
14.34
|
|
0.19
1.31
|
15:25:02
30.04.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
405.15
406.05
|
408.60
404.50
|
|
-0.90
-0.22
|
18:35:45
30.04.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
160.46
162.52
|
165.62
160.46
|
|
-2.06
-1.27
|
19:10:07
30.04.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.78
191.40
|
193.14
189.90
|
|
1.38
0.72
|
15:44:52
30.04.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.79
49.26
|
49.91
48.96
|
|
0.54
1.09
|
15:44:52
30.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
355.65
340.05
|
355.65
344.85
|
|
15.60
4.59
|
21:40:32
30.04.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
160.85
165.15
|
160.85
160.85
|
|
-4.30
-2.60
|
08:10:07
30.04.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
761.00
694.80
|
761.00
696.40
|
|
66.20
9.53
|
18:16:37
30.04.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
165.10
164.00
|
165.10
162.48
|
|
1.10
0.67
|
18:04:44
30.04.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
76.70
76.21
|
77.44
75.86
|
|
0.49
0.64
|
17:17:39
30.04.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
108.46
109.60
|
108.46
108.46
|
|
-1.14
-1.04
|
08:34:05
30.04.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
66.82
67.54
|
67.51
66.82
|
|
-0.72
-1.07
|
17:32:52
30.04.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.28
72.46
|
72.28
72.28
|
|
-0.18
-0.25
|
08:10:05
30.04.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.27
23.45
|
23.27
22.61
|
|
-0.18
-0.77
|
21:51:46
30.04.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
107.50
108.88
|
110.80
106.52
|
|
-1.38
-1.27
|
19:51:27
30.04.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
844.00
849.00
|
850.00
844.00
|
|
-5.00
-0.59
|
13:26:23
30.04.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
71.28
69.12
|
71.28
71.28
|
|
2.16
3.13
|
08:10:05
30.04.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.49
43.63
|
43.89
43.41
|
|
-0.14
-0.32
|
19:33:54
30.04.2026
|
Handeln
|
Dow Inc
US2605571031
|
33.57
32.30
|
33.57
33.56
|
|
1.27
3.93
|
11:42:38
30.04.2026
|
Handeln
|
eBay Inc.
US2786421030
|
87.43
86.87
|
87.43
86.84
|
|
0.56
0.64
|
12:12:49
30.04.2026
|
Handeln
|
Eli Lilly
US5324571083
|
802.30
731.60
|
802.30
728.90
|
|
70.70
9.66
|
20:11:56
30.04.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.40
118.00
|
116.40
115.85
|
|
-1.60
-1.36
|
11:56:55
30.04.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.86
40.03
|
39.86
39.86
|
|
-0.17
-0.42
|
08:01:31
30.04.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
132.04
131.94
|
132.64
129.98
|
|
0.10
0.08
|
21:41:08
30.04.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
328.80
332.60
|
328.80
328.80
|
|
-3.80
-1.14
|
08:10:05
30.04.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.15
10.47
|
10.22
9.87
|
|
-0.32
-3.01
|
21:40:59
30.04.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
52.74
53.19
|
52.74
52.74
|
|
-0.45
-0.85
|
08:07:37
30.04.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
49.24
48.54
|
49.89
48.65
|
|
0.70
1.43
|
16:47:40
30.04.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
291.00
297.70
|
291.00
288.80
|
|
-6.70
-2.25
|
20:47:42
30.04.2026
|
Handeln
|
General Motors
US37045V1008
|
65.47
65.51
|
65.47
65.47
|
|
-0.04
-0.06
|
08:10:06
30.04.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.66
110.44
|
109.66
109.64
|
|
-0.78
-0.71
|
08:10:10
30.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
769.40
785.00
|
769.40
769.40
|
|
-15.60
-1.99
|
08:23:48
30.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.93
34.76
|
35.93
35.53
|
|
1.17
3.37
|
18:53:13
30.04.2026
|
Handeln
|
Home Depot
US4370761029
|
280.40
270.30
|
280.40
275.10
|
|
10.10
3.74
|
16:52:16
30.04.2026
|
Handeln
|
