3M Co.
US88579Y1010
|
143.50
148.25
|
146.70
143.50
|
|
-4.75
-3.20
|
21:45:15
26.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
81.52
82.24
|
81.52
81.52
|
|
-0.72
-0.88
|
08:05:59
26.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
218.00
213.50
|
218.00
212.40
|
|
4.50
2.11
|
16:10:59
26.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
112.00
113.65
|
112.00
110.95
|
|
-1.65
-1.45
|
19:47:49
26.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
298.75
299.70
|
301.35
293.30
|
|
-0.95
-0.32
|
20:42:12
26.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
64.28
64.26
|
64.66
64.18
|
|
0.02
0.03
|
14:17:29
26.06.2026
|
Handeln
|
Amazon
US0231351067
|
204.05
199.92
|
204.05
197.98
|
|
4.13
2.07
|
21:59:00
26.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
454.00
460.75
|
457.80
444.00
|
|
-6.75
-1.47
|
20:29:19
26.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
119.76
118.00
|
119.76
119.76
|
|
1.76
1.49
|
08:00:18
26.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
301.30
309.60
|
302.90
300.00
|
|
-8.30
-2.68
|
18:09:16
26.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.30
66.92
|
65.30
65.30
|
|
-1.62
-2.42
|
08:05:59
26.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
313.15
306.40
|
313.15
311.10
|
|
6.75
2.20
|
11:09:12
26.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
250.40
242.90
|
250.40
240.75
|
|
7.50
3.09
|
21:53:13
26.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.72
19.82
|
19.84
19.66
|
|
-0.10
-0.49
|
13:10:16
26.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
51.00
51.13
|
51.06
51.00
|
|
-0.13
-0.25
|
14:47:19
26.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
126.00
125.00
|
126.00
126.00
|
|
1.00
0.80
|
08:03:55
26.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.30
19.00
|
19.30
18.19
|
|
0.30
1.58
|
17:39:57
26.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
435.55
431.35
|
435.55
428.00
|
|
4.20
0.97
|
19:33:32
26.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
188.60
175.22
|
188.60
176.42
|
|
13.38
7.64
|
19:14:48
26.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
193.26
192.60
|
193.26
190.00
|
|
0.66
0.34
|
18:12:43
26.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.81
48.90
|
49.81
48.36
|
|
0.91
1.85
|
21:03:54
26.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
326.00
332.90
|
332.45
319.80
|
|
-6.90
-2.07
|
21:53:57
26.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
177.40
174.10
|
177.40
177.40
|
|
3.30
1.90
|
08:03:56
26.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
885.00
917.80
|
929.80
885.00
|
|
-32.80
-3.57
|
21:11:23
26.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
149.92
150.84
|
150.26
148.84
|
|
-0.92
-0.61
|
18:10:49
26.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
100.34
105.08
|
104.58
100.00
|
|
-4.74
-4.51
|
17:36:48
26.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
125.66
127.12
|
125.66
125.66
|
|
-1.46
-1.15
|
08:05:59
26.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
72.55
70.68
|
72.55
70.94
|
|
1.87
2.65
|
21:36:53
26.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.72
80.22
|
79.72
79.72
|
|
-0.50
-0.62
|
08:00:19
26.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.22
19.63
|
20.22
19.75
|
|
0.58
2.96
|
21:45:15
26.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
92.39
94.04
|
92.39
92.39
|
|
-1.65
-1.75
|
08:00:18
26.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
821.20
832.20
|
821.20
821.20
|
|
-11.00
-1.32
|
08:05:59
26.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
91.66
92.04
|
91.66
91.66
|
|
-0.38
-0.41
|
08:00:19
26.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.35
37.57
|
37.35
36.90
|
|
-0.22
-0.59
|
17:41:03
26.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.46
24.98
|
25.46
25.46
|
|
0.48
1.92
|
08:05:59
26.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
95.89
95.64
|
95.89
94.30
|
|
0.25
0.26
|
18:50:59
26.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’052.80
998.60
|
1’057.60
983.70
|
|
54.20
5.43
|
19:08:40
26.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
126.65
128.60
|
126.65
126.65
|
|
-1.95
-1.52
|
08:03:54
26.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.65
41.63
|
40.65
40.65
|
|
-0.98
-2.35
|
08:00:19
26.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
120.06
120.36
|
120.52
119.48
|
|
-0.30
-0.25
|
20:33:42
26.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
287.50
277.60
|
287.50
287.50
|
|
9.90
3.57
|
08:00:19
26.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.26
12.05
|
12.26
12.23
|
|
0.21
1.74
|
21:45:15
26.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
41.51
43.78
|
41.51
41.51
|
|
-2.27
-5.19
|
08:04:57
26.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
55.00
54.55
|
55.00
54.00
|
|
0.45
0.82
|
17:40:01
26.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
303.00
303.20
|
303.00
303.00
|
|
-0.20
-0.07
|
08:00:19
26.06.2026
|
Handeln
|
General Motors
US37045V1008
|
68.15
69.24
|
68.65
68.15
|
|
-1.09
-1.57
|
11:30:58
26.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
108.26
109.12
|
108.26
108.26
|
|
-0.86
-0.79
|
08:00:19
26.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
909.20
960.00
|
938.00
909.20
|
|
-50.80
-5.29
|
15:34:00
26.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.21
30.12
|
30.21
30.21
|
|
0.09
0.30
|
08:05:59
26.06.2026
|
Handeln
|
Home Depot
US4370761029
|
303.50
300.20
|
303.50
299.65
|
|
3.30
1.10
|
16:45:23
26.06.2026
|
Handeln
|
