LPKF Laser & Electronics AG
DE0006450000
|
8.86
8.98
|
8.86
8.86
|
|
-0.12
-1.34
|
08:00:42
04.07.2025
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
14.10
13.60
|
14.10
14.10
|
|
0.50
3.68
|
09:08:10
04.07.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.18
7.40
|
7.32
7.18
|
|
-0.22
-2.97
|
13:53:56
04.07.2025
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.24
0.23
|
0.24
0.22
|
|
0.01
2.83
|
17:32:24
04.07.2025
|
Handeln
|
Masterflex SE
DE0005492938
|
12.50
13.00
|
12.50
12.50
|
|
-0.50
-3.85
|
08:20:02
04.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.88
5.92
|
5.88
5.88
|
|
-0.04
-0.68
|
08:00:42
04.07.2025
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
136.60
141.80
|
136.60
136.60
|
|
-5.20
-3.67
|
08:02:13
04.07.2025
|
Handeln
|
MediClin AG
DE0006595101
|
2.94
2.86
|
2.94
2.94
|
|
0.08
2.80
|
08:00:42
04.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.13
50.77
|
50.31
49.88
|
|
-0.64
-1.26
|
21:05:58
04.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.90
110.00
|
111.90
110.00
|
|
1.90
1.73
|
21:31:20
04.07.2025
|
Handeln
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
23.60
25.00
|
0.00
0.00
|
|
-1.40
-5.60
|
08:59:02
03.07.2025
|
Handeln
|
MLP SE
DE0006569908
|
8.30
8.46
|
8.38
8.24
|
|
-0.16
-1.89
|
14:40:16
04.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
370.20
370.90
|
371.20
369.50
|
|
-0.70
-0.19
|
17:24:40
04.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
557.40
555.80
|
560.00
553.40
|
|
1.60
0.29
|
19:44:34
04.07.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:02:13
04.07.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
120.70
120.10
|
120.70
119.30
|
|
0.60
0.50
|
15:20:15
04.07.2025
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
110.50
110.50
|
110.50
110.50
|
|
0.00
0.00
|
08:16:09
04.07.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.40
71.10
|
70.40
70.40
|
|
-0.70
-0.98
|
08:05:27
04.07.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
18.08
18.39
|
18.43
18.08
|
|
-0.31
-1.69
|
19:05:13
04.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.10
14.16
|
14.10
14.10
|
|
-0.06
-0.42
|
08:02:13
04.07.2025
|
Handeln
|
OHB SE
DE0005936124
|
71.80
72.80
|
71.80
71.80
|
|
-1.00
-1.37
|
08:05:27
04.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
20:53:47
04.07.2025
|
Handeln
|
OVB Holding AG
DE0006286560
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
09:08:10
04.07.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.13
2.13
|
2.15
2.02
|
|
0.00
0.00
|
15:29:01
04.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
8.16
8.08
|
8.16
8.16
|
|
0.08
0.99
|
08:05:27
04.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.15
5.25
|
5.27
5.15
|
|
-0.11
-2.00
|
17:32:34
04.07.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
153.80
153.60
|
153.80
153.80
|
|
0.20
0.13
|
08:02:13
04.07.2025
|
Handeln
|
Phoenix Solar AG
DE000A0BVU93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:05
04.07.2025
|
Handeln
|
PNE AG
DE000A0JBPG2
|
15.26
15.20
|
15.26
15.26
|
|
0.06
0.39
|
08:02:13
04.07.2025
|
Handeln
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
9.20
9.40
|
9.20
9.20
|
|
-0.20
-2.13
|
08:05:27
04.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.12
7.14
|
7.15
7.12
|
|
-0.02
-0.28
|
21:55:01
04.07.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
30.00
29.40
|
30.40
30.00
|
|
0.60
2.04
|
12:36:35
04.07.2025
|
Handeln
|
PUMA SE
DE0006969603
|
23.18
23.41
|
23.18
22.86
|
|
-0.23
-0.98
|
19:54:56
04.07.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
20.70
21.16
|
21.26
20.70
|
|
-0.46
-2.17
|
19:19:18
04.07.2025
|
Handeln
|
PWO AG
DE0006968001
|
28.40
27.60
|
28.40
28.40
|
|
0.80
2.90
|
08:05:27
04.07.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.89
0.92
|
0.89
0.89
|
|
-0.03
-3.68
|
08:05:27
04.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.02
40.87
|
41.02
40.72
|
|
0.15
0.37
|
15:31:42
04.07.2025
|
Handeln
|
R. Stahl AG
DE000A1PHBB5
|
19.00
19.00
|
19.00
19.00
|
|
0.00
0.00
|
09:08:10
04.07.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
716.00
715.00
|
716.00
706.00
|
|
1.00
0.14
|
11:48:30
04.07.2025
|
Handeln
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
96.40
95.15
|
98.00
94.60
|
|
1.25
1.31
|
16:57:04
04.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’752.00
1’701.50
|
1’760.00
1’702.50
|
|
50.50
2.97
|
21:50:20
04.07.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:00:42
04.07.2025
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
25.00
|
08:05:27
04.07.2025
|
Handeln
|
RTL
LU0061462528
|
36.45
36.70
|
36.50
36.20
|
|
-0.25
-0.68
|
20:37:56
04.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.24
36.28
|
36.30
36.11
|
|
-0.04
-0.11
|
16:23:06
04.07.2025
|
Handeln
|