LPKF Laser & Electronics AG
DE0006450000
|
7.82
7.95
|
7.82
7.82
|
|
-0.13
-1.64
|
08:01:07
09.09.2025
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
12.20
11.70
|
12.20
12.20
|
|
0.50
4.27
|
09:08:54
09.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.63
7.57
|
7.63
7.50
|
|
0.06
0.85
|
18:35:07
09.09.2025
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.18
0.18
|
0.18
0.18
|
|
-0.01
-2.84
|
11:41:38
09.09.2025
|
Handeln
|
Masterflex SE
DE0005492938
|
13.45
14.05
|
13.45
13.45
|
|
-0.60
-4.27
|
08:20:01
09.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.80
5.78
|
5.80
5.80
|
|
0.02
0.35
|
08:01:07
09.09.2025
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
161.40
162.80
|
161.40
161.40
|
|
-1.40
-0.86
|
08:02:38
09.09.2025
|
Handeln
|
MediClin AG
DE0006595101
|
3.00
2.96
|
3.00
3.00
|
|
0.04
1.35
|
08:01:08
09.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.99
52.34
|
53.07
51.66
|
|
-0.35
-0.67
|
18:51:46
09.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
110.00
110.85
|
110.90
109.50
|
|
-0.85
-0.77
|
20:35:24
09.09.2025
|
Handeln
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:59:02
09.09.2025
|
Handeln
|
MLP SE
DE0006569908
|
6.94
6.97
|
6.94
6.94
|
|
-0.03
-0.43
|
08:01:07
09.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.20
363.80
|
364.00
358.50
|
|
-2.60
-0.71
|
20:21:18
09.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
529.20
530.40
|
531.00
525.00
|
|
-1.20
-0.23
|
18:53:09
09.09.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.40
30.70
|
30.40
30.40
|
|
-0.30
-0.98
|
08:01:07
09.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
114.50
114.70
|
114.50
114.20
|
|
-0.20
-0.17
|
13:59:07
09.09.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.40
70.40
|
70.40
70.40
|
|
0.00
0.00
|
08:05:21
09.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.88
21.40
|
21.22
20.88
|
|
-0.52
-2.43
|
18:33:46
09.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.28
16.24
|
16.28
16.28
|
|
0.04
0.25
|
08:01:07
09.09.2025
|
Handeln
|
OHB SE
DE0005936124
|
65.80
67.00
|
66.20
65.80
|
|
-1.20
-1.79
|
16:06:18
09.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
51.80
|
52.00
51.60
|
|
0.20
0.39
|
21:16:39
09.09.2025
|
Handeln
|
OVB Holding AG
DE0006286560
|
20.80
20.80
|
20.80
20.80
|
|
0.00
0.00
|
09:08:54
09.09.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.59
2.45
|
2.59
2.49
|
|
0.14
5.71
|
15:29:02
09.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.18
7.37
|
7.18
7.18
|
|
-0.19
-2.58
|
08:05:21
09.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.32
5.30
|
5.32
5.32
|
|
0.02
0.28
|
08:01:07
09.09.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
157.00
156.80
|
157.80
157.00
|
|
0.20
0.13
|
13:42:17
09.09.2025
|
Handeln
|
Phoenix Solar AG
DE000A0BVU93
|
0.01
0.01
|
0.01
0.00
|
|
0.00
20.00
|
16:03:56
09.09.2025
|
Handeln
|
PNE AG
DE000A0JBPG2
|
13.72
13.72
|
13.72
13.72
|
|
0.00
0.00
|
08:01:07
09.09.2025
|
Handeln
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
9.32
9.72
|
9.32
9.32
|
|
-0.40
-4.12
|
08:05:21
09.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.17
7.42
|
7.53
7.15
|
|
-0.25
-3.30
|
21:55:01
09.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.60
27.10
|
27.60
27.60
|
|
0.50
1.85
|
08:01:07
09.09.2025
|
Handeln
|
PUMA SE
DE0006969603
|
19.57
19.86
|
20.04
19.40
|
|
-0.29
-1.46
|
19:20:53
09.09.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
29.40
30.36
|
30.82
29.02
|
|
-0.96
-3.16
|
20:32:52
09.09.2025
|
Handeln
|
PWO AG
DE0006968001
|
27.80
27.60
|
27.80
27.80
|
|
0.20
0.72
|
08:05:21
09.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-0.70
|
08:05:21
09.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.49
40.32
|
40.79
40.10
|
|
0.17
0.42
|
18:37:05
09.09.2025
|
Handeln
|
R. Stahl AG
DE000A1PHBB5
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
09:08:54
09.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
655.00
641.50
|
655.00
655.00
|
|
13.50
2.10
|
08:20:01
09.09.2025
|
Handeln
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
76.10
72.15
|
76.10
70.00
|
|
3.95
5.47
|
18:28:21
09.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’770.00
1’782.50
|
1’799.00
1’728.00
|
|
-12.50
-0.70
|
21:32:34
09.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:01:08
09.09.2025
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:18:37
09.09.2025
|
Handeln
|
RTL
LU0061462528
|
36.65
35.90
|
36.75
35.85
|
|
0.75
2.09
|
21:37:22
09.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.77
35.77
|
35.92
35.57
|
|
0.00
0.00
|
18:52:11
09.09.2025
|
Handeln
|
SAF-HOLLAND SE
DE000SAFH001
|
15.42
15.48
|
15.42
15.42
|
|
-0.06
-0.39
|
08:08:07
09.09.2025
|
Handeln
|
