1&1 AG
DE0005545503
|
21.40
21.60
|
21.50
21.40
|
|
-0.20
-0.93
|
09:46:38
24.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.55
|
0.57
0.57
|
|
0.02
2.73
|
08:01:58
24.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.46
1.45
|
1.46
1.46
|
|
0.01
0.69
|
08:01:22
24.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.15
8.35
|
8.15
8.15
|
|
-0.20
-2.40
|
08:01:22
24.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.10
|
0.00
0.00
|
|
-0.04
-40.00
|
08:07:15
22.10.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.14
3.24
|
3.16
3.14
|
|
-0.10
-3.09
|
17:45:59
24.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
187.90
189.90
|
190.60
186.45
|
|
-2.00
-1.05
|
21:42:41
24.10.2025
|
Handeln
|
ADLER
LU1250154413
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.27
|
09:13:34
24.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.40
|
21.50
21.50
|
|
0.10
0.47
|
08:01:22
24.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:01:47
24.10.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
208.40
208.55
|
208.60
206.20
|
|
-0.15
-0.07
|
20:52:53
24.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.26
13.07
|
13.26
13.15
|
|
0.20
1.49
|
10:44:16
24.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
40.70
40.80
|
41.10
40.70
|
|
-0.10
-0.25
|
09:03:48
24.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.00
|
|
0.00
0.00
|
11:05:55
24.10.2025
|
Handeln
|
Allianz
DE0008404005
|
352.60
350.80
|
352.70
348.50
|
|
1.80
0.51
|
21:13:28
24.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.70
53.40
|
54.70
53.30
|
|
1.30
2.43
|
17:20:01
24.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.21
3.23
|
3.25
3.21
|
|
-0.02
-0.56
|
21:34:27
24.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
120.80
121.00
|
121.40
119.80
|
|
-0.20
-0.17
|
16:11:18
24.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.20
12.16
|
12.20
12.20
|
|
0.04
0.33
|
09:13:34
24.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
109.10
108.20
|
109.90
109.00
|
|
0.90
0.83
|
14:27:27
24.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.56
43.65
|
44.00
43.31
|
|
-0.09
-0.21
|
18:35:22
24.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
17.92
18.36
|
18.20
17.92
|
|
-0.44
-2.40
|
14:49:06
24.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.72
8.80
|
8.72
8.72
|
|
-0.08
-0.91
|
09:13:34
24.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.68
27.54
|
27.91
27.54
|
|
0.15
0.53
|
20:23:59
24.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.45
16.40
|
16.45
16.45
|
|
0.05
0.30
|
17:20:01
24.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.56
7.85
|
7.89
7.36
|
|
-0.29
-3.69
|
21:34:46
24.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
43.00
41.35
|
43.00
41.10
|
|
1.65
3.99
|
16:49:40
24.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.30
36.16
|
36.30
36.22
|
|
0.14
0.39
|
09:51:05
24.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.76
97.08
|
96.20
94.76
|
|
-2.32
-2.39
|
13:04:28
24.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.10
19.60
|
20.10
20.10
|
|
0.50
2.55
|
08:01:22
24.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.46
2.54
|
2.46
2.38
|
|
-0.08
-3.15
|
14:47:48
24.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
97.30
94.90
|
97.30
95.15
|
|
2.40
2.53
|
17:26:11
24.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:16:42
24.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.78
80.16
|
81.34
80.50
|
|
0.62
0.77
|
21:57:35
24.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
74.05
74.75
|
74.05
74.05
|
|
-0.70
-0.94
|
08:01:40
24.10.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.17
2.19
|
2.17
2.17
|
|
-0.02
-0.91
|
09:13:34
24.10.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.94
1.94
|
1.94
1.94
|
|
0.00
0.10
|
08:01:22
24.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.42
50.62
|
50.42
50.42
|
|
-0.20
-0.40
|
08:01:58
24.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.50
3.54
|
3.50
3.49
|
|
-0.05
-1.27
|
15:16:38
24.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.80
24.55
|
24.80
24.80
|
|
0.25
1.02
|
08:01:22
24.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.60
47.24
|
47.36
45.60
|
|
-1.64
-3.47
|
17:19:23
24.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.39
|
4.43
4.41
|
|
0.04
0.80
|
13:49:05
24.10.2025
|
Handeln
|
