1&1 AG
DE0005545503
|
19.76
19.64
|
19.76
19.76
|
|
0.12
0.61
|
08:11:28
08.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.60
|
0.62
0.62
|
|
0.02
3.36
|
08:03:39
08.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.51
1.56
|
1.56
1.51
|
|
-0.05
-3.21
|
14:00:39
08.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.50
7.20
|
7.50
7.50
|
|
0.30
4.17
|
08:11:28
08.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.18
0.15
|
0.18
0.12
|
|
0.03
20.00
|
12:03:16
08.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.40
3.42
|
3.40
3.40
|
|
-0.02
-0.58
|
08:11:28
08.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
182.35
176.15
|
182.35
176.00
|
|
6.20
3.52
|
17:14:30
08.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-4.76
|
08:08:19
08.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
187.00
184.22
|
187.30
184.08
|
|
2.78
1.51
|
16:46:03
08.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.30
12.18
|
12.35
12.22
|
|
0.12
0.94
|
10:52:55
08.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.30
45.10
|
45.30
45.30
|
|
0.20
0.44
|
08:11:28
08.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.90
11.00
|
10.90
10.40
|
|
-0.10
-0.91
|
16:18:22
08.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.50
351.10
|
353.90
350.50
|
|
1.40
0.40
|
17:05:42
08.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
58.60
59.10
|
58.60
58.60
|
|
-0.50
-0.85
|
10:59:31
08.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.35
3.32
|
3.35
3.34
|
|
0.03
0.90
|
13:10:47
08.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
101.80
99.50
|
101.80
101.80
|
|
2.30
2.31
|
08:00:38
08.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
10.78
11.20
|
10.78
10.78
|
|
-0.42
-3.75
|
08:08:19
08.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
97.80
98.00
|
97.80
97.65
|
|
-0.20
-0.20
|
08:25:29
08.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
44.09
44.07
|
44.18
43.79
|
|
0.02
0.05
|
17:08:31
08.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
16.84
16.88
|
16.84
16.84
|
|
-0.04
-0.24
|
08:03:39
08.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.66
9.58
|
9.66
9.66
|
|
0.08
0.84
|
08:08:19
08.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.99
28.02
|
28.19
27.93
|
|
-0.03
-0.09
|
16:54:13
08.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.65
19.00
|
18.65
18.65
|
|
-0.35
-1.84
|
08:20:01
08.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.00
9.06
|
9.20
9.00
|
|
-0.06
-0.66
|
09:26:40
08.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
36.50
36.85
|
36.60
36.50
|
|
-0.35
-0.95
|
11:13:50
08.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.52
37.24
|
37.52
37.52
|
|
0.28
0.75
|
10:30:09
08.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.78
97.26
|
97.86
96.54
|
|
-0.48
-0.49
|
12:02:57
08.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.08
18.00
|
18.08
18.08
|
|
0.08
0.44
|
08:11:28
08.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.58
2.58
|
2.58
2.58
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.80
92.60
|
92.30
91.65
|
|
-0.80
-0.86
|
16:48:43
08.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.90
88.70
|
89.32
87.90
|
|
-0.80
-0.90
|
15:33:21
08.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
80.75
81.40
|
81.60
80.75
|
|
-0.65
-0.80
|
15:48:30
08.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.30
2.32
|
2.30
2.30
|
|
-0.02
-0.86
|
10:43:01
08.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.54
52.08
|
51.90
51.54
|
|
-0.54
-1.04
|
11:00:48
08.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.61
3.60
|
3.61
3.61
|
|
0.02
0.42
|
12:57:17
08.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.65
22.00
|
22.70
22.20
|
|
0.65
2.95
|
14:32:55
08.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.00
41.38
|
41.52
40.96
|
|
-0.38
-0.92
|
12:21:06
08.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.39
|
|
-0.01
-0.11
|
08:11:28
08.09.2025
|
Handeln
|
