Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.12
7.20
|
7.12
7.12
|
|
-0.08
-1.11
|
08:01:22
24.10.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:16:42
24.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
103.20
102.60
|
103.60
102.80
|
|
0.60
0.58
|
15:29:01
24.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.29
29.81
|
30.29
29.96
|
|
0.48
1.61
|
18:31:10
24.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
64.88
63.08
|
64.88
64.08
|
|
1.80
2.85
|
20:56:32
24.10.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.28
0.26
|
0.28
0.27
|
|
0.02
8.08
|
16:50:52
24.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.44
59.96
|
59.44
59.44
|
|
-0.52
-0.87
|
08:01:47
24.10.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.60
13.65
|
13.65
12.90
|
|
-0.05
-0.37
|
15:14:48
24.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
80.45
79.75
|
80.45
79.35
|
|
0.70
0.88
|
15:29:01
24.10.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
26.80
27.00
|
26.80
26.80
|
|
-0.20
-0.74
|
09:30:50
24.10.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.07
2.08
|
2.07
2.07
|
|
-0.01
-0.48
|
08:01:22
24.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.49
0.50
|
0.49
0.49
|
|
0.00
-0.40
|
08:01:47
24.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.91
28.75
|
28.99
28.57
|
|
0.16
0.56
|
21:55:01
24.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.50
24.55
|
24.65
24.20
|
|
-0.05
-0.20
|
15:29:01
24.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
228.70
226.90
|
229.30
226.60
|
|
1.80
0.79
|
14:38:45
24.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.66
18.92
|
18.66
18.66
|
|
-0.26
-1.37
|
08:01:22
24.10.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.81
1.77
|
1.81
1.81
|
|
0.04
2.27
|
09:13:34
24.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.08
29.49
|
29.41
28.98
|
|
-0.41
-1.39
|
21:34:42
24.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.45
22.55
|
22.45
22.45
|
|
-0.10
-0.44
|
08:01:22
24.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.84
8.80
|
8.84
8.74
|
|
0.04
0.40
|
20:56:59
24.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.24
39.15
|
39.24
38.97
|
|
0.09
0.23
|
17:55:28
24.10.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.40
|
46.40
46.30
|
|
0.00
0.00
|
16:15:27
24.10.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.98
8.02
|
7.98
7.98
|
|
-0.04
-0.50
|
08:01:58
24.10.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
61.20
59.80
|
61.20
59.40
|
|
1.40
2.34
|
21:35:11
24.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
77.10
76.60
|
77.10
77.10
|
|
0.50
0.65
|
08:01:58
24.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.50
20.80
|
20.60
20.50
|
|
-0.30
-1.44
|
16:44:33
24.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.06
15.98
|
16.06
15.82
|
|
0.08
0.50
|
19:35:19
24.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.53
17.49
|
17.59
17.53
|
|
0.04
0.23
|
10:33:44
24.10.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:01:22
24.10.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
6.76
6.66
|
6.76
6.72
|
|
0.10
1.50
|
12:05:37
24.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
83.40
81.60
|
83.40
81.60
|
|
1.80
2.21
|
17:20:01
24.10.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.11
4.04
|
4.13
4.11
|
|
0.07
1.73
|
14:51:09
24.10.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.24
2.22
|
2.24
2.24
|
|
0.02
0.90
|
08:01:58
24.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.09
14.87
|
15.09
14.92
|
|
0.22
1.48
|
18:53:40
24.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.95
6.79
|
7.09
6.83
|
|
0.16
2.33
|
21:44:58
24.10.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.65
15.70
|
15.65
15.65
|
|
-0.05
-0.32
|
08:01:22
24.10.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.58
3.58
|
3.68
3.58
|
|
0.00
0.00
|
15:29:02
24.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
49.45
49.55
|
49.55
49.00
|
|
-0.10
-0.20
|
15:30:06
24.10.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.00
57.20
|
57.00
57.00
|
|
-0.20
-0.35
|
08:01:47
24.10.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
13.00
12.60
|
13.00
12.60
|
|
0.40
3.17
|
14:13:41
24.10.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.80
3.06
|
0.00
0.00
|
|
-0.26
-8.50
|
21:55:03
28.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.10
74.55
|
75.10
74.10
|
|
-0.45
-0.60
|
15:12:21
24.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.06
27.22
|
27.28
27.06
|
|
-0.16
-0.59
|
10:23:32
24.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.95
46.39
|
46.95
46.43
|
|
0.56
1.21
|
18:12:07
24.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.05
48.88
|
49.05
48.65
|
|
0.17
0.35
|
17:10:35
24.10.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
39.80
39.64
|
39.80
39.72
|
|
0.16
0.40
|
21:44:58
24.10.2025
|
Handeln
|
