Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.20
7.16
|
7.20
7.20
|
|
0.04
0.56
|
08:11:28
08.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
63.50
64.00
|
64.50
63.00
|
|
-0.50
-0.78
|
14:54:50
08.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.20
96.80
|
98.20
96.30
|
|
1.40
1.45
|
15:29:02
08.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.63
32.49
|
33.84
32.50
|
|
1.14
3.51
|
15:55:06
08.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.68
73.28
|
74.10
72.80
|
|
0.40
0.55
|
16:14:14
08.09.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.28
0.27
|
0.28
0.27
|
|
0.02
6.04
|
14:26:56
08.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
55.28
54.98
|
55.28
54.74
|
|
0.30
0.55
|
12:25:01
08.09.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.71
|
13.75
13.70
|
|
-0.01
-0.07
|
16:55:05
08.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
86.05
84.80
|
86.05
83.95
|
|
1.25
1.47
|
15:29:01
08.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.19
2.20
|
2.19
2.19
|
|
-0.01
-0.45
|
08:11:28
08.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.62
0.63
|
0.62
0.62
|
|
-0.02
-2.38
|
08:02:18
08.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.09
30.04
|
30.29
29.80
|
|
0.05
0.15
|
17:00:01
08.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.90
24.35
|
24.10
23.90
|
|
-0.45
-1.85
|
15:29:01
08.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
248.60
246.60
|
248.60
245.80
|
|
2.00
0.81
|
17:09:16
08.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.58
18.16
|
18.58
18.58
|
|
0.42
2.31
|
08:11:28
08.09.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.91
1.92
|
1.91
1.91
|
|
-0.01
-0.26
|
08:08:19
08.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.44
31.75
|
31.71
30.07
|
|
-1.31
-4.13
|
17:09:15
08.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.00
21.85
|
22.00
21.75
|
|
0.15
0.69
|
15:17:54
08.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.89
9.62
|
9.91
9.70
|
|
0.28
2.86
|
17:09:02
08.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.96
38.95
|
39.04
38.90
|
|
0.01
0.03
|
17:06:37
08.09.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.10
46.40
|
46.10
46.10
|
|
-0.30
-0.65
|
08:08:19
08.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.94
7.96
|
7.94
7.94
|
|
-0.02
-0.25
|
08:03:39
08.09.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
57.20
56.00
|
57.20
55.20
|
|
1.20
2.14
|
13:55:18
08.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.50
66.80
|
66.50
66.50
|
|
-0.30
-0.45
|
08:00:10
08.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.98
20.10
|
19.98
19.80
|
|
-0.12
-0.60
|
13:18:49
08.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.35
15.14
|
15.37
15.16
|
|
0.21
1.35
|
16:50:21
08.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.44
16.56
|
16.44
16.44
|
|
-0.12
-0.72
|
10:17:33
08.09.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.90
13.00
|
12.90
12.90
|
|
-0.10
-0.77
|
08:11:28
08.09.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
6.80
6.72
|
6.80
6.72
|
|
0.08
1.19
|
12:14:26
08.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
78.50
76.00
|
78.50
76.30
|
|
2.50
3.29
|
15:36:25
08.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.64
4.64
|
4.64
4.64
|
|
-0.01
-0.11
|
08:11:28
08.09.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.32
2.08
|
2.32
2.18
|
|
0.24
11.54
|
09:37:11
08.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.23
16.11
|
16.25
16.14
|
|
0.12
0.74
|
15:15:48
08.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.75
5.90
|
5.94
5.75
|
|
-0.15
-2.54
|
14:13:21
08.09.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.60
15.90
|
15.60
15.60
|
|
-0.30
-1.89
|
16:56:36
08.09.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.66
3.70
|
3.66
3.66
|
|
-0.04
-1.08
|
15:29:02
08.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.40
54.80
|
54.40
54.40
|
|
-0.40
-0.73
|
08:08:19
08.09.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
56.00
56.40
|
56.00
56.00
|
|
-0.40
-0.71
|
08:02:18
08.09.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.55
14.55
|
14.55
14.55
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Fraport AG
DE0005773303
|
71.75
71.60
|
71.75
71.75
|
|
0.15
0.21
|
08:13:22
08.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.92
28.26
|
28.38
27.86
|
|
-0.34
-1.20
|
16:58:13
08.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.20
41.95
|
42.20
42.00
|
|
0.25
0.60
|
14:20:37
08.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.97
47.04
|
47.01
46.83
|
|
-0.07
-0.15
|
12:02:27
08.09.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
39.94
39.76
|
39.98
39.76
|
|
0.18
0.45
|
11:12:31
08.09.2025
|
Handeln
|
