Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CENIT AG
DE0005407100
|
8.18
7.90
|
0.00
0.00
|
|
0.28
3.54
|
14:28:25
05.05.2025
|
CENTROTEC Sustainable AG
DE0005407506
|
65.00
63.50
|
0.00
0.00
|
|
1.50
2.36
|
21:37:13
05.05.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
101.40
101.60
|
0.00
0.00
|
|
-0.20
-0.20
|
15:29:01
05.05.2025
|
Commerzbank
DE000CBK1001
|
24.33
23.56
|
0.00
0.00
|
|
0.77
3.27
|
21:08:03
05.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.14
22.02
|
22.14
22.14
|
|
0.12
0.54
|
08:01:37
06.05.2025
|
Continental AG
DE0005439004
|
70.38
69.96
|
0.00
0.00
|
|
0.42
0.60
|
17:03:42
05.05.2025
|
Corestate Capital Holding S.A.
LU1296758029
|
0.28
0.28
|
0.00
0.00
|
|
-0.01
-1.79
|
09:40:47
05.05.2025
|
Covestro AG
DE0006062144
|
58.62
58.54
|
58.62
58.62
|
|
0.08
0.14
|
08:02:28
06.05.2025
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.72
|
0.00
0.00
|
|
-0.02
-0.15
|
20:39:27
05.05.2025
|
CTS Eventim
DE0005470306
|
105.60
105.10
|
0.00
0.00
|
|
0.50
0.48
|
15:29:01
05.05.2025
|
DATA MODUL AG
DE0005498901
|
21.80
27.00
|
0.00
0.00
|
|
-5.20
-19.26
|
09:13:16
05.05.2025
|
Delticom AG
DE0005146807
|
2.02
2.08
|
0.00
0.00
|
|
-0.06
-2.88
|
18:38:28
05.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.62
0.63
|
0.62
0.62
|
|
-0.01
-1.59
|
08:02:28
06.05.2025
|
Deutsche Bank AG
DE0005140008
|
24.00
23.91
|
24.00
24.00
|
|
0.09
0.36
|
08:05:02
06.05.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.50
25.15
|
0.00
0.00
|
|
0.35
1.39
|
15:29:01
05.05.2025
|
Deutsche Börse AG
DE0005810055
|
294.20
289.00
|
0.00
0.00
|
|
5.20
1.80
|
21:43:32
05.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.28
18.66
|
0.00
0.00
|
|
0.62
3.32
|
09:40:47
05.05.2025
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.81
2.73
|
0.00
0.00
|
|
0.08
2.93
|
09:14:17
05.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.99
31.99
|
31.99
31.86
|
|
0.00
0.00
|
08:05:18
06.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.35
22.10
|
0.00
0.00
|
|
0.25
1.13
|
09:40:47
05.05.2025
|
DEUTZ AG
DE0006305006
|
7.77
7.57
|
7.77
7.77
|
|
0.20
2.64
|
08:05:01
06.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.90
37.08
|
36.90
36.90
|
|
-0.18
-0.49
|
08:00:25
06.05.2025
|
Diebold Nixdorf Inc.
US2536511031
|
0.02
0.02
|
0.00
0.00
|
|
0.00
10.48
|
00:20:00
11.08.2023
|
DMG MORI
DE0005878003
|
45.60
46.40
|
0.00
0.00
|
|
-0.80
-1.72
|
09:14:17
05.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.46
8.30
|
8.46
8.46
|
|
0.16
1.93
|
08:05:30
06.05.2025
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
49.50
49.30
|
49.50
49.50
|
|
0.20
0.41
|
08:02:28
06.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.80
61.10
|
60.80
60.80
|
|
-0.30
-0.49
|
08:02:28
06.05.2025
|
Dürr AG
DE0005565204
|
21.45
21.40
|
0.00
0.00
|
|
0.05
0.23
|
09:46:09
05.05.2025
|
E.ON SE
DE000ENAG999
|
15.41
15.47
|
15.41
15.41
|
|
-0.06
-0.39
|
08:00:13
06.05.2025
|
Eckert & Ziegler
DE0005659700
|
59.90
60.55
|
59.90
59.90
|
|
-0.65
-1.07
|
08:02:28
06.05.2025
|
ecotel communication ag
DE0005854343
|
12.90
13.00
|
0.00
0.00
|
|
-0.10
-0.77
|
09:40:47
05.05.2025
|
EDAG Engineering Group AG
CH0303692047
|
6.48
6.52
|
6.48
6.48
|
|
-0.04
-0.61
|
08:02:28
06.05.2025
|
Elmos Semiconductor
DE0005677108
|
60.10
61.00
|
60.10
60.10
|
|
-0.90
-1.48
|
08:05:21
06.05.2025
|
ElringKlinger AG
DE0007856023
|
5.00
4.82
|
0.00
0.00
|
|
0.18
3.73
|
10:01:44
05.05.2025
|
elumeo SE
DE000A11Q059
|
1.98
1.99
|
1.98
1.98
|
|
-0.01
-0.50
|
08:02:28
06.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Evonik AG
DE000EVNK013
|
19.99
20.04
|
19.99
19.99
|
|
-0.05
-0.25
|
08:05:21
06.05.2025
|
EVOTEC SE
DE0005664809
|
6.80
7.51
|
6.80
6.80
|
|
-0.70
-9.38
|
08:03:28
06.05.2025
|
Fabasoft AG
AT0000785407
|
17.30
15.70
|
0.00
0.00
|
|
1.60
10.19
|
09:40:47
05.05.2025
|
Fair Value REIT-AG
DE000A0MW975
|
3.82
3.92
|
0.00
0.00
|
|
-0.10
-2.55
|
15:29:01
05.05.2025
|
Fielmann AG
DE0005772206
|
54.20
52.50
|
0.00
0.00
|
|
1.70
3.24
|
21:44:39
05.05.2025
|
First Sensor AG
DE0007201907
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:02:28
06.05.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.25
15.90
|
0.00
0.00
|
|
-0.65
-4.09
|
09:40:47
05.05.2025
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.33
2.40
|
2.33
2.33
|
|
-0.07
-2.92
|
08:02:28
06.05.2025
|
Fraport AG
DE0005773303
|
59.05
59.30
|
59.05
59.05
|
|
-0.25
-0.42
|
08:05:30
06.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
37.42
37.34
|
37.42
37.42
|
|
0.08
0.21
|
08:00:13
06.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.26
46.00
|
45.26
45.26
|
|
-0.74
-1.61
|
08:05:30
06.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.31
42.20
|
42.31
42.31
|
|
0.11
0.26
|
08:05:30
06.05.2025
|
