Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
20.25
20.70
|
20.25
20.25
|
|
-0.45
-2.17
|
08:12:03
21.08.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.15
4.05
|
4.15
4.01
|
|
0.10
2.35
|
16:42:06
21.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
279.80
275.50
|
281.75
276.50
|
|
4.30
1.56
|
18:35:45
21.08.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
81.05
81.35
|
81.05
81.05
|
|
-0.30
-0.37
|
08:12:03
21.08.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
7.28
7.26
|
7.30
7.28
|
|
0.02
0.28
|
11:27:11
21.08.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
73.40
72.25
|
73.50
72.05
|
|
1.15
1.59
|
12:36:17
21.08.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
60.10
60.30
|
60.10
60.10
|
|
-0.20
-0.33
|
08:00:16
21.08.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
57.80
57.00
|
57.80
57.35
|
|
0.80
1.40
|
09:02:35
21.08.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
82.80
81.80
|
82.80
82.80
|
|
1.00
1.22
|
08:00:16
21.08.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.36
2.39
|
2.36
2.36
|
|
-0.03
-1.26
|
08:00:32
21.08.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
21.05
21.00
|
21.05
21.05
|
|
0.05
0.24
|
08:00:33
21.08.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.94
39.20
|
38.94
38.82
|
|
-0.26
-0.66
|
15:28:17
21.08.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.38
12.36
|
12.42
12.38
|
|
0.02
0.16
|
17:20:02
21.08.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:04:19
21.08.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
74.15
72.50
|
74.15
72.25
|
|
1.65
2.28
|
15:33:33
21.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.00
88.56
|
90.00
88.68
|
|
1.44
1.63
|
16:17:31
21.08.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:04:19
21.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.89
12.90
|
12.98
12.81
|
|
-0.01
-0.08
|
14:29:57
21.08.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.76
2.67
|
2.76
2.76
|
|
0.09
3.38
|
08:00:32
21.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.30
119.80
|
121.30
118.20
|
|
1.50
1.25
|
17:50:23
21.08.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
28.50
28.65
|
28.50
28.50
|
|
-0.15
-0.52
|
08:00:16
21.08.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.45
0.47
|
0.45
0.41
|
|
-0.02
-4.26
|
13:20:22
21.08.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
13.41
12.64
|
13.44
12.83
|
|
0.78
6.13
|
19:36:45
21.08.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.20
12.10
|
12.20
11.80
|
|
0.10
0.83
|
10:46:47
21.08.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
44.05
44.55
|
45.15
43.70
|
|
-0.50
-1.12
|
14:44:16
21.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.42
24.00
|
24.42
24.28
|
|
0.42
1.75
|
10:32:19
21.08.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.88
0.92
|
0.00
0.00
|
|
-0.03
-3.71
|
17:35:43
21.08.2026
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.10
9.14
|
9.12
9.00
|
|
-0.04
-0.44
|
17:31:23
21.08.2026
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
15:16:23
21.08.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
32.84
33.08
|
32.84
32.84
|
|
-0.24
-0.73
|
08:12:03
21.08.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
15.25
15.05
|
15.25
15.20
|
|
0.20
1.33
|
08:02:42
21.08.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.58
5.60
|
5.58
5.58
|
|
-0.02
-0.36
|
08:04:19
21.08.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
2.79
2.79
|
2.79
2.79
|
|
0.00
0.00
|
21:56:32
21.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.64
74.86
|
75.64
74.14
|
|
0.78
1.04
|
16:22:26
21.08.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
76.75
76.30
|
76.75
75.50
|
|
0.45
0.59
|
16:19:34
21.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.10
20.01
|
20.12
19.98
|
|
0.09
0.45
|
20:47:00
21.08.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
57.05
56.65
|
57.05
56.70
|
|
0.40
0.71
|
17:20:02
21.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
89.85
91.75
|
89.85
89.20
|
|
-1.90
-2.07
|
11:07:00
21.08.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.05
20.70
|
21.05
20.65
|
|
0.35
1.69
|
15:25:02
21.08.2026
|
Handeln
|
WashTec AG
DE0007507501
|
39.20
39.60
|
39.60
39.20
|
|
-0.40
-1.01
|
15:25:02
21.08.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.81
1.82
|
1.81
1.81
|
|
-0.01
-0.55
|
08:16:00
21.08.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-1.61
|
19:39:36
21.08.2026
|
Handeln
|
