Salzgitter
DE0006202005
|
28.74
28.94
|
28.74
28.66
|
|
-0.20
-0.69
|
09:36:32
24.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
231.65
239.00
|
240.65
231.65
|
|
-7.35
-3.08
|
21:55:01
24.10.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
190.40
192.80
|
190.40
190.40
|
|
-2.40
-1.24
|
08:01:47
24.10.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
241.00
238.40
|
241.00
237.70
|
|
2.60
1.09
|
14:04:49
24.10.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.57
6.43
|
6.61
6.50
|
|
0.14
2.18
|
19:03:37
24.10.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
68.00
|
66.00
66.00
|
|
-2.00
-2.94
|
08:16:50
24.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.80
101.90
|
101.80
101.80
|
|
-0.10
-0.10
|
09:13:34
24.10.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
202.00
200.00
|
206.00
201.00
|
|
2.00
1.00
|
15:29:02
24.10.2025
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
16.62
16.10
|
16.62
16.42
|
|
0.52
3.23
|
16:38:19
24.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.17
3.18
|
3.18
3.15
|
|
-0.01
-0.31
|
14:49:39
24.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
243.20
239.35
|
243.20
240.00
|
|
3.85
1.61
|
21:14:11
24.10.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
58.65
55.00
|
58.65
56.40
|
|
3.65
6.64
|
16:37:15
24.10.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.23
1.19
|
1.23
1.20
|
|
0.05
3.80
|
14:48:33
24.10.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
77.25
76.35
|
77.25
76.05
|
|
0.90
1.18
|
16:25:38
24.10.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
56.20
54.00
|
56.20
54.90
|
|
2.20
4.07
|
17:45:00
24.10.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
22.98
21.84
|
23.26
22.08
|
|
1.14
5.22
|
19:44:15
24.10.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
74.00
73.40
|
74.00
74.00
|
|
0.60
0.82
|
08:01:47
24.10.2025
|
Handeln
|
Softing AG
DE0005178008
|
3.12
3.10
|
3.12
3.12
|
|
0.02
0.65
|
08:01:58
24.10.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
26.95
26.55
|
26.95
26.95
|
|
0.40
1.51
|
08:01:58
24.10.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
40.15
40.70
|
40.15
40.15
|
|
-0.55
-1.35
|
08:01:58
24.10.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.86
9.92
|
9.92
9.86
|
|
-0.06
-0.55
|
20:08:52
24.10.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:01:22
24.10.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
36.62
35.22
|
36.74
34.90
|
|
1.40
3.98
|
18:18:43
24.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.16
81.12
|
81.64
80.82
|
|
0.04
0.05
|
18:03:43
24.10.2025
|
Handeln
|
syzygy AG
DE0005104806
|
1.76
1.76
|
1.76
1.76
|
|
-0.01
-0.28
|
08:01:22
24.10.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
15.12
15.35
|
15.12
15.12
|
|
-0.23
-1.50
|
08:01:22
24.10.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
4.87
4.85
|
4.87
4.87
|
|
0.02
0.41
|
08:01:58
24.10.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
107.50
107.60
|
107.70
107.50
|
|
-0.10
-0.09
|
09:59:49
24.10.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
34.70
34.00
|
34.70
33.80
|
|
0.70
2.06
|
20:57:43
24.10.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.45
0.43
|
0.45
0.42
|
|
0.02
4.65
|
14:50:36
24.10.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
9.11
8.93
|
9.16
8.66
|
|
0.18
2.02
|
20:59:52
24.10.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.30
|
14.50
14.30
|
|
0.20
1.40
|
11:30:03
24.10.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
30.15
30.95
|
31.20
30.15
|
|
-0.80
-2.58
|
19:35:41
24.10.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.86
27.82
|
27.88
27.54
|
|
0.04
0.14
|
16:48:48
24.10.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.38
1.40
|
0.00
0.00
|
|
-0.02
-1.43
|
08:04:57
23.09.2025
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.13
9.20
|
9.27
9.13
|
|
-0.07
-0.76
|
13:13:50
24.10.2025
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.40
27.40
|
27.40
27.20
|
|
0.00
0.00
|
17:58:34
24.10.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
15.48
15.24
|
15.60
15.00
|
|
0.24
1.57
|
16:33:21
24.10.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.55
16.25
|
17.10
16.50
|
|
0.30
1.85
|
10:11:48
24.10.2025
|
Handeln
|
Viscom AG
DE0007846867
|
5.60
5.65
|
5.60
5.60
|
|
-0.05
-0.88
|
08:01:22
24.10.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
5.55
5.70
|
5.70
5.55
|
|
-0.15
-2.63
|
21:44:58
24.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.32
89.58
|
90.32
89.22
|
|
0.74
0.83
|
18:41:39
24.10.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
91.60
90.20
|
91.60
90.25
|
|
1.40
1.55
|
21:47:22
24.10.2025
|
Handeln
|
