Salzgitter
DE0006202005
|
21.96
22.46
|
0.00
0.00
|
|
-0.50
-2.23
|
11:44:43
09.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
231.10
229.60
|
0.00
0.00
|
|
1.50
0.65
|
21:55:01
09.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
157.00
155.00
|
0.00
0.00
|
|
2.00
1.29
|
08:02:38
09.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
197.85
193.90
|
0.00
0.00
|
|
3.95
2.04
|
17:59:01
09.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.65
5.64
|
0.00
0.00
|
|
0.01
0.18
|
18:20:41
09.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
65.00
65.00
|
0.00
0.00
|
|
0.00
0.00
|
16:00:11
09.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.30
111.30
|
0.00
0.00
|
|
-1.00
-0.90
|
08:19:06
09.09.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
188.20
187.00
|
0.00
0.00
|
|
1.20
0.64
|
15:29:02
09.09.2025
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
17.32
16.54
|
0.00
0.00
|
|
0.78
4.72
|
21:31:23
09.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.25
3.27
|
0.00
0.00
|
|
-0.02
-0.46
|
08:05:21
09.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.60
230.85
|
0.00
0.00
|
|
-2.25
-0.97
|
15:58:28
09.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
33.48
34.00
|
0.00
0.00
|
|
-0.52
-1.53
|
10:49:36
09.09.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.57
1.70
|
0.00
0.00
|
|
-0.14
-7.94
|
08:02:38
09.09.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
85.10
85.60
|
0.00
0.00
|
|
-0.50
-0.58
|
17:26:12
09.09.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
59.20
58.40
|
0.00
0.00
|
|
0.80
1.37
|
09:49:27
09.09.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
18.32
18.78
|
0.00
0.00
|
|
-0.46
-2.45
|
16:00:02
09.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.00
73.60
|
0.00
0.00
|
|
-0.60
-0.82
|
08:02:38
09.09.2025
|
Handeln
|
Softing AG
DE0005178008
|
3.46
3.76
|
0.00
0.00
|
|
-0.30
-7.98
|
08:01:07
09.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
26.20
26.65
|
0.00
0.00
|
|
-0.45
-1.69
|
11:02:14
09.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
40.80
40.85
|
0.00
0.00
|
|
-0.05
-0.12
|
17:47:09
09.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.96
10.01
|
0.00
0.00
|
|
-0.06
-0.55
|
14:54:58
09.09.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
13.50
15.60
|
0.00
0.00
|
|
-2.10
-13.46
|
08:05:21
09.09.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
26.84
27.20
|
0.00
0.00
|
|
-0.36
-1.32
|
19:34:46
09.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
82.88
82.86
|
0.00
0.00
|
|
0.02
0.02
|
15:56:41
09.09.2025
|
Handeln
|
syzygy AG
DE0005104806
|
1.95
2.22
|
0.00
0.00
|
|
-0.28
-12.39
|
08:05:21
09.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.48
14.43
|
0.00
0.00
|
|
0.05
0.35
|
17:33:36
09.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.08
5.39
|
0.00
0.00
|
|
-0.31
-5.75
|
08:01:08
09.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.50
113.20
|
0.00
0.00
|
|
-2.70
-2.39
|
08:05:21
09.09.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
25.80
26.30
|
0.00
0.00
|
|
-0.50
-1.90
|
13:17:10
09.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.45
|
0.00
0.00
|
|
-0.02
-4.44
|
18:35:21
09.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.05
10.10
|
0.00
0.00
|
|
-0.05
-0.50
|
21:57:55
09.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.60
|
0.00
0.00
|
|
0.20
1.37
|
11:52:25
09.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
35.60
35.20
|
0.00
0.00
|
|
0.40
1.14
|
20:00:05
09.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.98
26.80
|
0.00
0.00
|
|
0.18
0.67
|
08:02:38
09.09.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.20
1.40
|
0.00
0.00
|
|
-0.20
-14.29
|
09:36:13
31.07.2025
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.60
9.80
|
0.00
0.00
|
|
-0.20
-2.04
|
17:37:29
09.09.2025
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
21:16:28
09.09.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
10.20
10.41
|
0.00
0.00
|
|
-0.21
-2.02
|
08:19:06
09.09.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.75
17.25
|
0.00
0.00
|
|
-0.50
-2.90
|
08:02:38
09.09.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.06
4.64
|
0.00
0.00
|
|
-0.58
-12.50
|
08:05:21
09.09.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
6.80
6.50
|
0.00
0.00
|
|
0.30
4.62
|
21:47:36
09.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
102.20
102.35
|
0.00
0.00
|
|
-0.15
-0.15
|
18:24:40
09.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
104.00
104.00
|
0.00
0.00
|
|
0.00
0.00
|
15:04:54
09.09.2025
|
Handeln
|
