GEA
DE0006602006
|
64.35
64.55
|
64.55
64.35
|
|
-0.20
-0.31
|
10:26:36
09.09.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.02
3.01
|
3.02
3.02
|
|
0.01
0.33
|
08:20:47
09.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.70
41.00
|
41.70
41.70
|
|
0.70
1.71
|
08:01:07
09.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
17.30
17.15
|
17.30
17.30
|
|
0.15
0.87
|
08:01:07
09.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.56
16.68
|
16.56
16.56
|
|
-0.12
-0.72
|
08:05:21
09.09.2025
|
Handeln
|
Gigaset
DE0005156004
|
0.03
0.03
|
0.04
0.03
|
|
0.01
19.84
|
13:48:20
09.09.2025
|
Handeln
|
GK SOFTWARE SE
DE0007571424
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.25
|
6.15
6.05
|
|
-0.10
-1.60
|
09:59:01
09.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.30
|
11.12
11.12
|
|
-0.18
-1.59
|
08:20:02
09.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.24
16.56
|
16.24
16.24
|
|
-0.32
-1.93
|
08:01:07
09.09.2025
|
Handeln
|
H2APEX Group SCA Registered Shs
LU0472835155
|
1.92
1.98
|
1.92
1.92
|
|
-0.06
-3.03
|
08:02:38
09.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.69
5.68
|
5.70
5.69
|
|
0.01
0.18
|
09:59:01
09.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.40
243.00
|
242.40
242.40
|
|
-0.60
-0.25
|
08:05:21
09.09.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
119.60
120.50
|
119.90
119.60
|
|
-0.90
-0.75
|
10:33:18
09.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:05:21
09.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.00
203.10
|
203.60
201.70
|
|
-1.10
-0.54
|
11:36:44
09.09.2025
|
Handeln
|
Heidelberg Pharma AG
DE000A11QVV0
|
3.45
3.47
|
3.45
3.45
|
|
-0.02
-0.58
|
08:01:17
09.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.93
1.94
|
1.93
1.93
|
|
-0.01
-0.41
|
08:00:33
09.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.40
81.90
|
81.40
81.40
|
|
-0.50
-0.61
|
08:08:07
09.09.2025
|
Handeln
|
Henkel KGaA St.
DE0006048408
|
67.70
67.75
|
67.70
67.70
|
|
-0.05
-0.07
|
08:05:21
09.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.52
75.38
|
75.52
74.84
|
|
0.14
0.19
|
11:42:43
09.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
20.90
21.00
|
20.90
20.90
|
|
-0.10
-0.48
|
08:01:07
09.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.16
1.18
|
1.16
1.16
|
|
-0.02
-1.69
|
08:19:06
09.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
225.00
223.00
|
225.00
223.40
|
|
2.00
0.90
|
12:22:27
09.09.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.20
4.18
|
4.20
4.16
|
|
0.02
0.48
|
10:47:40
09.09.2025
|
Handeln
|
HORNBACH Baumarkt AG
DE0006084403
|
65.00
65.00
|
65.00
64.50
|
|
0.00
0.00
|
10:33:22
09.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
102.60
103.00
|
102.60
102.60
|
|
-0.40
-0.39
|
08:05:21
09.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.23
42.05
|
42.23
42.23
|
|
0.18
0.43
|
08:02:38
09.09.2025
|
Handeln
|
Hypoport SE
DE0005493365
|
138.00
137.60
|
138.00
136.80
|
|
0.40
0.29
|
11:35:09
09.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.50
22.70
|
22.50
22.50
|
|
-0.20
-0.88
|
12:54:37
09.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.95
32.01
|
32.12
31.85
|
|
-0.06
-0.17
|
13:27:47
09.09.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
48.90
48.40
|
49.60
48.60
|
|
0.50
1.03
|
13:25:32
09.09.2025
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.91
1.84
|
1.91
1.91
|
|
0.07
3.53
|
08:05:21
09.09.2025
|
Handeln
|
InVision AG
DE0005859698
|
6.50
6.30
|
6.50
6.26
|
|
0.20
3.17
|
08:24:04
09.09.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
21.70
21.10
|
21.70
20.90
|
|
0.60
2.84
|
12:40:08
09.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.37
16.39
|
16.37
16.37
|
|
-0.02
-0.12
|
08:01:07
09.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.70
31.06
|
31.22
30.58
|
|
-0.36
-1.16
|
11:28:22
09.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.37
11.27
|
11.37
11.21
|
|
0.10
0.89
|
12:44:16
09.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
58.25
58.50
|
58.25
58.25
|
|
-0.25
-0.43
|
08:01:17
09.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.41
5.52
|
5.41
5.41
|
|
-0.11
-1.99
|
08:26:36
09.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.54
13.50
|
13.54
13.54
|
|
0.04
0.30
|
08:05:21
09.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.94
24.94
|
25.24
24.72
|
|
0.00
0.00
|
13:25:29
09.09.2025
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.66
0.68
|
0.66
0.66
|
|
-0.02
-3.23
|
09:04:01
09.09.2025
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
129.40
129.20
|
129.40
129.40
|
|
0.20
0.15
|
08:19:06
09.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
63.70
64.00
|
64.10
63.70
|
|
-0.30
-0.47
|
11:35:13
09.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.18
23.26
|
23.34
23.18
|
|
-0.08
-0.34
|
11:33:59
09.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.40
70.15
|
70.40
70.40
|
|
0.25
0.36
|
08:00:40
09.09.2025
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
15.40
15.15
|
15.40
15.40
|
|
0.25
1.65
|
08:01:08
09.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
404.00
402.40
|
404.00
402.00
|
|
1.60
0.40
|
12:05:29
09.09.2025
|
Handeln
|
