ABB (Asea Brown Boveri)
CH0012221716
|
83.72
83.84
|
84.68
83.72
|
|
-0.12
-0.14
|
21:47:33
27.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
388.00
389.10
|
390.10
385.80
|
|
-1.10
-0.28
|
21:54:10
27.04.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
161.45
160.45
|
162.00
161.00
|
|
1.00
0.62
|
16:56:44
27.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.10
41.40
|
41.15
40.65
|
|
-0.30
-0.72
|
19:18:19
27.04.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
129.16
129.24
|
129.16
129.16
|
|
-0.08
-0.06
|
08:05:08
27.04.2026
|
Handeln
|
Barclays plc
GB0031348658
|
4.90
4.88
|
4.90
4.83
|
|
0.02
0.38
|
15:25:02
27.04.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
34.45
34.95
|
35.00
34.45
|
|
-0.50
-1.43
|
18:04:38
27.04.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.68
18.43
|
18.70
18.53
|
|
0.25
1.36
|
20:34:13
27.04.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.79
34.08
|
34.37
33.79
|
|
-0.29
-0.85
|
16:56:52
27.04.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.58
6.52
|
6.68
6.54
|
|
0.06
0.86
|
21:48:40
27.04.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.52
2.57
|
2.54
2.52
|
|
-0.06
-2.18
|
21:47:33
27.04.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
92.94
92.55
|
92.94
92.94
|
|
0.39
0.42
|
08:05:07
27.04.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
98.20
97.00
|
98.40
96.96
|
|
1.20
1.24
|
21:47:33
27.04.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
38.28
39.20
|
38.28
38.28
|
|
-0.92
-2.33
|
08:00:21
27.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
21.50
21.46
|
21.50
21.50
|
|
0.04
0.19
|
08:30:29
27.04.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.20
27.05
|
27.35
27.10
|
|
0.16
0.57
|
21:55:01
27.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.95
27.67
|
27.70
26.80
|
|
-0.72
-2.60
|
20:39:47
27.04.2026
|
Handeln
|
Diageo plc
GB0002374006
|
16.80
16.90
|
16.93
16.80
|
|
-0.10
-0.56
|
14:45:46
27.04.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.89
22.71
|
23.11
22.89
|
|
0.19
0.81
|
18:39:45
27.04.2026
|
Handeln
|
Equinor
NO0010096985
|
32.30
31.96
|
33.21
32.30
|
|
0.34
1.06
|
20:27:09
27.04.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
23.14
23.56
|
23.31
23.14
|
|
-0.42
-1.78
|
21:47:33
27.04.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.83
6.88
|
6.83
6.83
|
|
-0.05
-0.78
|
08:06:50
27.04.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.36
15.40
|
15.40
15.17
|
|
-0.04
-0.27
|
14:42:04
27.04.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
31.80
31.90
|
32.88
31.80
|
|
-0.10
-0.31
|
15:44:05
27.04.2026
|
Handeln
|
ING Group
NL0011821202
|
23.87
23.80
|
24.07
23.80
|
|
0.07
0.29
|
21:48:10
27.04.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
13.00
12.90
|
13.00
12.90
|
|
0.10
0.78
|
15:25:01
27.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.66
4.63
|
4.68
4.64
|
|
0.03
0.56
|
11:44:44
27.04.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.15
1.13
|
1.15
1.13
|
|
0.02
1.32
|
20:33:00
27.04.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
32.76
32.85
|
32.86
32.76
|
|
-0.10
-0.29
|
15:25:02
27.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.73
50.17
|
50.11
49.33
|
|
-0.45
-0.89
|
19:00:39
27.04.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
35.40
34.40
|
35.40
35.20
|
|
1.00
2.91
|
21:47:33
27.04.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
15.01
15.43
|
15.01
15.01
|
|
-0.43
-2.75
|
08:17:56
27.04.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.81
|
0.81
0.81
|
|
-0.01
-0.62
|
08:06:50
27.04.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
9.16
8.95
|
9.49
8.98
|
|
0.21
2.35
|
21:48:42
27.04.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.51
6.98
|
6.69
6.43
|
|
-0.47
-6.73
|
21:47:33
27.04.2026
|
Handeln
|
Novartis AG
CH0012005267
|
123.12
124.00
|
123.84
123.12
|
|
-0.88
-0.71
|
18:26:38
27.04.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.02
60.84
|
62.02
61.02
|
|
1.18
1.94
|
16:02:15
27.04.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.50
17.73
|
17.58
17.50
|
|
-0.23
-1.27
|
16:00:21
27.04.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
16.35
15.50
|
16.80
16.35
|
|
0.85
5.48
|
17:17:37
27.04.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.35
16.00
|
16.35
16.05
|
|
0.35
2.19
|
15:35:13
27.04.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.24
1.22
|
1.26
1.24
|
|
0.02
1.97
|
13:52:24
27.04.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.28
23.30
|
23.28
23.28
|
|
-0.02
-0.09
|
10:03:01
27.04.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
60.50
58.00
|
60.50
59.00
|
|
2.50
4.31
|
15:25:02
27.04.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.05
12.75
|
13.05
13.05
|
|
0.31
2.39
|
08:07:08
27.04.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.30
14.20
|
14.40
14.10
|
|
0.10
0.70
|
21:55:01
27.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.15
20.68
|
21.50
20.99
|
|
0.47
2.27
|
17:03:17
27.04.2026
|
Handeln
|
