ABB (Asea Brown Boveri)
CH0012221716
|
94.00
93.68
|
94.00
93.00
|
|
0.32
0.34
|
14:09:11
24.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
404.90
404.80
|
405.60
403.00
|
|
0.10
0.02
|
16:07:23
24.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
161.65
158.90
|
161.65
158.10
|
|
2.75
1.73
|
14:29:24
24.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.90
42.62
|
42.90
42.52
|
|
0.28
0.66
|
15:29:01
24.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
151.88
150.92
|
151.88
151.88
|
|
0.96
0.64
|
08:01:29
24.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.92
5.94
|
5.92
5.89
|
|
-0.02
-0.30
|
15:25:02
24.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
32.65
33.75
|
33.40
32.65
|
|
-1.10
-3.26
|
16:01:20
24.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.73
21.63
|
21.73
21.73
|
|
0.10
0.46
|
08:01:49
24.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.40
36.18
|
36.08
35.40
|
|
-0.78
-2.16
|
15:26:36
24.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.62
5.78
|
5.77
5.61
|
|
-0.17
-2.85
|
16:15:47
24.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.28
2.21
|
2.28
2.28
|
|
0.07
2.99
|
08:01:50
24.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
100.76
98.55
|
100.76
100.76
|
|
2.21
2.24
|
08:01:29
24.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
100.45
101.10
|
100.45
100.45
|
|
-0.65
-0.64
|
08:01:50
24.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
35.06
35.86
|
35.58
35.06
|
|
-0.80
-2.22
|
15:43:42
24.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.50
23.15
|
22.50
22.50
|
|
-0.65
-2.81
|
09:08:54
24.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.29
30.95
|
30.94
30.29
|
|
-0.66
-2.13
|
16:08:08
24.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.36
26.55
|
26.54
26.34
|
|
-0.19
-0.72
|
16:05:12
24.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.19
17.90
|
18.22
18.05
|
|
0.29
1.59
|
09:48:49
24.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
20.97
21.48
|
21.50
20.97
|
|
-0.51
-2.35
|
14:18:53
24.06.2026
|
Handeln
|
Equinor
NO0010096985
|
27.95
28.44
|
28.61
27.87
|
|
-0.49
-1.72
|
15:49:07
24.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.86
22.62
|
22.86
22.81
|
|
0.24
1.06
|
14:51:11
24.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.49
7.49
|
7.49
7.49
|
|
0.01
0.07
|
08:02:52
24.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.70
16.52
|
16.75
16.59
|
|
0.18
1.08
|
15:07:17
24.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.50
32.19
|
32.50
32.00
|
|
0.31
0.96
|
10:02:50
24.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.60
27.79
|
27.92
27.60
|
|
-0.19
-0.67
|
16:02:14
24.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.30
10.20
|
10.30
10.10
|
|
0.10
0.98
|
15:25:02
24.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.31
|
4.41
4.41
|
|
0.10
2.34
|
08:02:09
24.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.27
1.27
|
1.27
1.27
|
|
-0.01
-0.39
|
08:01:50
24.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
35.27
35.14
|
35.27
35.17
|
|
0.13
0.37
|
15:25:02
24.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.75
45.53
|
45.27
44.40
|
|
-0.78
-1.71
|
15:44:42
24.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
41.60
42.40
|
41.60
41.60
|
|
-0.80
-1.89
|
08:01:50
24.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.40
14.39
|
14.50
14.13
|
|
0.02
0.10
|
14:47:05
24.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
13:53:58
24.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
12.13
11.99
|
12.44
12.08
|
|
0.15
1.21
|
16:12:19
24.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.60
7.50
|
7.60
7.60
|
|
0.10
1.28
|
08:01:50
24.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
136.48
131.52
|
136.48
133.74
|
|
4.96
3.77
|
15:30:40
24.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
53.60
53.84
|
53.60
53.36
|
|
-0.24
-0.45
|
15:49:57
24.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.93
17.11
|
16.93
16.93
|
|
-0.18
-1.02
|
08:35:21
24.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.66
22.90
|
24.66
24.18
|
|
1.76
7.69
|
14:36:07
24.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.35
13.20
|
13.35
13.35
|
|
0.15
1.14
|
08:01:49
24.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.99
1.02
|
0.99
0.99
|
|
-0.03
-2.68
|
09:19:37
24.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.43
23.47
|
23.60
23.43
|
|
-0.04
-0.17
|
15:24:36
24.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.20
46.00
|
47.20
46.40
|
|
1.20
2.61
|
15:25:01
24.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.74
11.76
|
11.74
11.74
|
|
-0.02
-0.13
|
08:01:49
24.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
08:10:02
24.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.16
21.64
|
22.03
21.16
|
|
-0.48
-2.22
|
15:43:42
24.06.2026
|
Handeln
|
