NYSE International 100 998457
16.92
Pkt
-0.37
Pkt
-2.14
%
23:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
57.16 56.70 |
55.48 57.16 |
0.46 0.81 |
20:58:35 01.08.2025 |
9.81 22.71 |
2.86 5.70 |
4.93 10.26 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
335.00 348.00 |
334.40 345.30 |
-13.00 -3.74 |
20:59:23 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
127.35 131.75 |
126.35 128.00 |
-4.40 -3.34 |
19:14:10 01.08.2025 |
3.15 2.49 |
0.00 0.00 |
-14.40 -10.00 |
||
|
AXA S.A. FR0000120628 |
39.69 42.85 |
39.20 42.80 |
-3.16 -7.37 |
21:21:27 01.08.2025 |
0.89 2.14 |
5.77 15.73 |
9.77 29.89 |
||
|
Bank of Montreal CA0636711016 |
95.16 97.40 |
95.16 96.06 |
-2.24 -2.30 |
15:31:49 01.08.2025 |
15.78 19.03 |
0.00 0.00 |
20.68 26.51 |
||
|
Barclays plc GB0031348658 |
4.10 4.34 |
4.08 4.26 |
-0.24 -5.53 |
15:56:07 01.08.2025 |
0.80 23.32 |
0.00 0.00 |
1.46 52.79 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.41 18.45 |
18.36 18.50 |
-0.04 -0.22 |
20:53:24 01.08.2025 |
1.85 11.10 |
0.00 0.00 |
1.83 10.98 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
14.45 14.61 |
14.45 14.62 |
-0.16 -1.10 |
21:58:22 01.08.2025 |
1.44 11.94 |
2.29 20.37 |
3.33 32.68 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.01 22.11 |
21.99 22.02 |
-0.10 -0.43 |
15:42:26 01.08.2025 |
1.54 7.30 |
0.00 0.00 |
-2.41 -9.63 |
||
|
BP plc (British Petrol) GB0007980591 |
4.58 4.71 |
4.58 4.69 |
-0.13 -2.74 |
18:56:56 01.08.2025 |
0.69 16.93 |
0.00 0.00 |
-0.64 -11.90 |
||
|
BT Group plc GB0030913577 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
08:00:56 01.08.2025 |
0.48 23.30 |
0.00 0.00 |
0.86 51.19 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.18 62.62 |
62.18 62.18 |
-0.44 -0.70 |
08:02:23 01.08.2025 |
7.67 14.06 |
0.00 0.00 |
15.39 32.86 |
||
|
Canadian National Railway Co. CA1363751027 |
80.60 81.76 |
80.60 82.12 |
-1.16 -1.42 |
15:12:37 01.08.2025 |
-1.62 -1.93 |
0.00 0.00 |
-23.87 -22.44 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.59 27.70 |
27.59 27.59 |
-0.11 -0.40 |
08:02:23 01.08.2025 |
1.79 7.09 |
0.00 0.00 |
-4.21 -13.47 |
||
|
Canon Inc. JP3242800005 |
25.09 25.42 |
25.09 25.09 |
-0.33 -1.30 |
08:06:45 01.08.2025 |
-317.00 -7.20 |
-983.00 -19.39 |
-618.00 -13.13 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
28.07 28.83 |
27.93 28.82 |
-0.76 -2.64 |
21:55:01 01.08.2025 |
5.60 24.37 |
9.68 51.25 |
13.97 95.57 |
||
|
Deutsche Telekom AG DE0005557508 |
31.15 31.35 |
31.00 31.49 |
-0.20 -0.64 |
19:34:47 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
|
Diageo plc GB0002374006 |
21.40 21.70 |
21.10 21.80 |
-0.30 -1.38 |
21:17:07 01.08.2025 |
-1.77 -7.27 |
0.00 0.00 |
-6.41 -22.17 |
||
|
Eni S.p.A. IT0003132476 |
14.68 14.88 |
14.68 14.82 |
-0.20 -1.34 |
16:25:10 01.08.2025 |
2.19 17.38 |
-0.44 -3.02 |
0.13 0.88 |
||
|
Equinor NO0010096985 |
22.05 22.62 |
22.02 22.71 |
-0.57 -2.52 |
16:49:24 01.08.2025 |
3.31 16.72 |
0.00 0.00 |
-0.94 -3.91 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.12 16.27 |
16.12 16.27 |
-0.15 -0.92 |
16:27:43 01.08.2025 |
-1.44 -8.11 |
0.00 0.00 |
-2.02 -11.06 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.10 9.12 |
9.10 9.10 |
-0.02 -0.20 |
08:03:38 01.08.2025 |
170.00 11.70 |
146.00 9.88 |
-13.00 -0.79 |
||
|
HSBC Holdings plc GB0005405286 |
10.72 10.76 |
10.64 10.72 |
-0.04 -0.37 |
14:22:59 01.08.2025 |
1.30 13.23 |
0.00 0.00 |
3.18 39.81 |
||
|
Imperial Brands plc GB0004544929 |
33.97 34.47 |
33.97 34.46 |
-0.50 -1.45 |
18:12:40 01.08.2025 |
-2.67 -7.39 |
0.00 0.00 |
7.81 30.47 |
||
|
ING Group NL0011821202 |
19.56 20.45 |
19.56 20.34 |
-0.89 -4.35 |
17:46:01 01.08.2025 |
3.40 19.96 |
4.26 26.38 |
3.58 21.26 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.00 11.90 |
11.00 11.20 |
-0.90 -7.56 |
15:29:02 01.08.2025 |
3.30 42.86 |
0.00 0.00 |
4.70 74.60 |
||
|
KPN NL0000009082 |
3.88 3.93 |
3.88 3.88 |
-0.05 -1.22 |
08:05:34 01.08.2025 |
0.03 0.69 |
0.00 0.00 |
0.45 12.49 |
||
|
Lloyds Banking Group GB0008706128 |
0.90 0.92 |
0.90 0.91 |
-0.03 -3.03 |
11:50:27 01.08.2025 |
0.08 9.41 |
0.00 0.00 |
0.21 29.17 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.46 26.92 |
26.46 26.84 |
-0.46 -1.71 |
15:29:01 01.08.2025 |
1.13 4.28 |
0.00 0.00 |
3.80 16.00 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.10 50.26 |
49.10 50.14 |
-1.17 -2.32 |
20:19:50 01.08.2025 |
0.74 1.41 |
-6.12 -10.32 |
-8.42 -13.66 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
25.66 26.04 |
25.56 25.66 |
-0.38 -1.46 |
13:30:00 01.08.2025 |
790.00 22.07 |
82.00 1.91 |
1’090.00 33.23 |
||
|
National Grid plc GB00BDR05C01 |
12.70 12.30 |
12.30 12.70 |
0.40 3.25 |
16:12:02 01.08.2025 |
-0.40 -3.15 |
0.00 0.00 |
0.69 5.91 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.89 |
0.90 0.90 |
0.01 0.61 |
08:03:38 01.08.2025 |
1.80 1.21 |
-2.00 -1.31 |
-7.60 -4.79 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.48 3.58 |
3.48 3.56 |
-0.10 -2.91 |
19:04:32 01.08.2025 |
-0.80 -18.20 |
-1.00 -21.85 |
-0.06 -1.56 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.72 5.69 |
5.71 5.72 |
0.03 0.53 |
15:45:10 01.08.2025 |
205.00 25.91 |
-0.20 -0.02 |
87.30 9.61 |
||
|
Novartis AG CH0012005267 |
98.90 101.80 |
96.80 98.90 |
-2.90 -2.85 |
17:49:31 01.08.2025 |
0.93 0.99 |
0.92 0.98 |
-3.76 -3.82 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.60 51.80 |
51.60 51.60 |
-0.20 -0.39 |
08:02:23 01.08.2025 |
1.46 2.94 |
0.00 0.00 |
4.72 10.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.70 13.27 |
13.24 13.70 |
0.43 3.20 |
15:31:43 01.08.2025 |
0.54 4.18 |
2.92 28.08 |
3.10 30.33 |
||
|
Panasonic Corp. JP3866800000 |
8.73 8.50 |
8.47 8.73 |
0.23 2.71 |
15:35:23 01.08.2025 |
-154.50 -9.41 |
-84.00 -5.35 |
280.50 23.26 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.10 10.25 |
10.10 10.10 |
-0.15 -1.46 |
08:03:25 01.08.2025 |
0.42 4.46 |
0.00 0.00 |
-2.11 -17.66 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.82 0.86 |
0.82 0.84 |
-0.04 -4.63 |
16:00:29 01.08.2025 |
0.16 23.31 |
0.00 0.00 |
0.03 3.40 |
||
|
Philips N.V. NL0000009538 |
22.94 23.13 |
22.85 23.28 |
-0.19 -0.82 |
17:15:25 01.08.2025 |
1.78 7.97 |
-11.29 -38.79 |
-2.39 -9.02 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.80 47.60 |
43.80 44.20 |
-3.80 -7.98 |
15:29:01 01.08.2025 |
10.40 26.26 |
0.00 0.00 |
-9.00 -15.25 |
||
|
Prudential plc GB0007099541 |
11.10 10.80 |
11.10 11.10 |
0.30 2.78 |
08:03:25 01.08.2025 |
1.20 12.77 |
0.00 0.00 |
2.40 29.27 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:20:03 01.08.2025 |
0.60 4.44 |
0.00 0.00 |
-3.00 -17.54 |
||
|
Repsol S.A. ES0173516115 |
12.90 13.42 |
12.90 13.22 |
-0.52 -3.84 |
19:00:05 01.08.2025 |
3.32 31.29 |
-4.29 -27.18 |
0.96 7.36 |
