NYSE International 100 998457
341’922.65
Pkt
-3’288.92
Pkt
-0.95
%
17:54:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.52 89.72 |
90.02 91.92 |
0.80 0.89 |
21:39:00 22.05.2026 |
11.06 15.74 |
26.72 48.92 |
33.75 70.92 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
385.10 387.20 |
384.70 387.70 |
-2.10 -0.54 |
18:46:02 22.05.2026 |
6.50 1.71 |
22.60 6.22 |
34.20 9.73 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
164.35 161.75 |
161.35 164.95 |
2.60 1.61 |
17:34:27 22.05.2026 |
-12.05 -6.96 |
0.00 0.00 |
36.70 29.53 |
||
|
AXA S.A. FR0000120628 |
40.05 40.18 |
40.05 40.35 |
-0.13 -0.32 |
16:15:29 22.05.2026 |
0.56 1.41 |
2.22 5.82 |
-1.33 -3.19 |
||
|
Bank of Montreal CA0636711016 |
137.10 135.24 |
137.10 137.10 |
1.86 1.38 |
08:06:39 22.05.2026 |
10.54 8.66 |
0.00 0.00 |
41.56 45.83 |
||
|
Barclays plc GB0031348658 |
4.99 5.08 |
4.99 5.18 |
-0.09 -1.68 |
17:30:43 22.05.2026 |
-0.47 -8.47 |
0.00 0.00 |
1.15 29.16 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.05 35.60 |
35.05 35.45 |
-0.55 -1.54 |
21:44:14 22.05.2026 |
-5.85 -14.39 |
0.00 0.00 |
18.11 108.51 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.36 19.50 |
19.36 19.54 |
-0.15 -0.74 |
16:34:42 22.05.2026 |
-0.39 -1.94 |
1.77 9.97 |
5.78 42.17 |
||
|
BHP Group AU000000BHP4 |
36.51 36.50 |
36.08 36.70 |
0.01 0.01 |
18:58:11 22.05.2026 |
3.90 12.21 |
0.00 0.00 |
13.94 63.73 |
||
|
BP plc (British Petrol) GB0007980591 |
6.37 6.46 |
6.35 6.48 |
-0.10 -1.47 |
21:10:11 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.25 52.45 |
||
|
BT Group plc GB0030913577 |
2.58 2.54 |
2.56 2.58 |
0.03 1.30 |
21:39:00 22.05.2026 |
0.26 11.40 |
0.00 0.00 |
0.57 28.93 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.74 98.91 |
98.74 98.74 |
-0.17 -0.17 |
08:06:40 22.05.2026 |
12.75 15.26 |
0.00 0.00 |
37.79 64.59 |
||
|
Canadian National Railway Co. CA1363751027 |
98.48 98.62 |
98.02 99.06 |
-0.14 -0.14 |
21:39:00 22.05.2026 |
5.44 5.83 |
0.00 0.00 |
5.12 5.47 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
42.09 42.23 |
41.63 42.09 |
-0.14 -0.33 |
18:05:24 22.05.2026 |
6.20 17.26 |
0.00 0.00 |
14.98 55.17 |
||
|
Canon Inc. JP3242800005 |
22.60 22.14 |
22.35 23.00 |
0.46 2.08 |
12:05:15 22.05.2026 |
-514.00 -10.97 |
-313.00 -6.98 |
-250.00 -5.65 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
27.88 28.39 |
27.88 28.44 |
-0.51 -1.80 |
21:55:02 22.05.2026 |
-2.99 -9.63 |
-1.33 -4.51 |
2.56 10.04 |
||
|
Deutsche Telekom AG DE0005557508 |
29.36 29.26 |
29.19 29.55 |
0.10 0.34 |
21:20:24 22.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
||
|
Diageo plc GB0002374006 |
18.60 18.34 |
18.40 18.60 |
0.26 1.42 |
19:27:36 22.05.2026 |
-3.16 -14.70 |
0.00 0.00 |
-6.86 -27.22 |
||
|
Eni S.p.A. IT0003132476 |
23.24 23.69 |
23.23 23.60 |
-0.45 -1.90 |
18:02:26 22.05.2026 |
5.03 26.94 |
-0.44 -3.02 |
10.59 80.84 |
||
|
Equinor NO0010096985 |
33.45 33.30 |
33.18 33.85 |
0.15 0.45 |
20:00:35 22.05.2026 |
8.82 35.97 |
0.00 0.00 |
12.34 58.76 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.13 22.28 |
22.13 22.26 |
-0.15 -0.67 |
21:39:00 22.05.2026 |
-3.12 -12.28 |
0.00 0.00 |
5.34 31.52 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.48 7.57 |
7.48 7.48 |
-0.09 -1.22 |
08:08:04 22.05.2026 |
-200.00 -12.96 |
-195.50 -12.71 |
-94.50 -6.57 |
||
|
HSBC Holdings plc GB0005405286 |
15.90 15.80 |
15.74 15.90 |
0.10 0.66 |
14:06:25 22.05.2026 |
1.12 7.63 |
0.00 0.00 |
5.21 49.20 |
||
|
Imperial Brands plc GB0004544929 |
33.08 32.64 |
33.08 33.08 |
0.44 1.35 |
08:31:26 22.05.2026 |
-4.28 -11.59 |
0.00 0.00 |
-0.83 -2.48 |
||
|
ING Group NL0011821202 |
26.29 26.23 |
26.29 26.56 |
0.07 0.25 |
17:47:22 22.05.2026 |
0.86 3.42 |
4.46 20.71 |
6.89 36.08 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.10 10.80 |
11.00 11.10 |
0.30 2.78 |
15:25:02 22.05.2026 |
-7.50 -40.98 |
0.00 0.00 |
1.70 18.68 |
||
|
KPN NL0000009082 |
4.65 4.69 |
4.65 4.65 |
-0.04 -0.75 |
12:59:46 22.05.2026 |
0.06 1.21 |
0.00 0.00 |
0.55 13.29 |
||
|
Lloyds Banking Group GB0008706128 |
1.16 1.16 |
1.16 1.16 |
0.00 0.09 |
08:08:04 22.05.2026 |
-0.06 -4.53 |
0.00 0.00 |
0.21 22.11 |
||
|
Manulife Financial Corp. CA56501R1064 |
33.72 33.11 |
33.54 33.72 |
0.61 1.84 |
15:25:02 22.05.2026 |
1.79 5.83 |
0.00 0.00 |
5.03 18.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.16 49.56 |
49.75 50.16 |
0.60 1.21 |
17:21:36 22.05.2026 |
-9.23 -15.58 |
-7.01 -12.29 |
-3.22 -6.05 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
40.00 39.20 |
40.00 40.00 |
0.80 2.04 |
21:39:00 22.05.2026 |
-193.00 -2.69 |
1’819.00 35.23 |
3’092.00 79.49 |
||
|
National Grid plc GB00BDR05C01 |
15.22 14.79 |
14.76 15.22 |
0.43 2.91 |
15:22:59 22.05.2026 |
-1.28 -8.15 |
0.00 0.00 |
1.42 10.92 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.83 |
0.82 0.84 |
0.01 0.60 |
14:24:03 22.05.2026 |
5.50 3.64 |
2.30 1.49 |
3.90 2.56 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
13.28 12.09 |
12.32 13.52 |
1.20 9.89 |
21:57:10 22.05.2026 |
5.06 76.67 |
2.61 70.26 |
6.97 148.72 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.87 6.94 |
6.87 6.91 |
-0.07 -0.98 |
21:39:00 22.05.2026 |
-154.00 -10.96 |
131.00 11.70 |
385.50 44.57 |
||
|
Novartis AG CH0012005267 |
130.80 131.28 |
129.52 130.92 |
-0.48 -0.37 |
15:55:39 22.05.2026 |
-7.92 -6.26 |
15.66 15.22 |
24.78 26.43 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
60.34 60.68 |
60.32 61.50 |
-0.34 -0.56 |
21:37:39 22.05.2026 |
0.44 0.74 |
0.00 0.00 |
8.58 16.63 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.29 18.38 |
18.21 18.29 |
-0.09 -0.46 |
14:23:51 22.05.2026 |
0.88 4.96 |
4.69 33.60 |
5.30 39.71 |
||
|
Panasonic Corp. JP3866800000 |
18.74 18.60 |
18.72 19.27 |
0.14 0.77 |
14:43:23 22.05.2026 |
696.50 27.74 |
1’469.50 84.58 |
1’629.00 103.23 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.25 15.70 |
15.15 15.40 |
-0.45 -2.87 |
21:34:51 22.05.2026 |
3.35 27.13 |
0.00 0.00 |
5.70 57.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.18 1.20 |
1.18 1.18 |
-0.02 -1.99 |
14:08:03 22.05.2026 |
0.18 17.31 |
0.00 0.00 |
0.51 71.44 |
||
|
Philips N.V. NL0000009538 |
23.18 23.23 |
23.16 23.18 |
-0.05 -0.22 |
08:49:48 22.05.2026 |
-3.25 -12.27 |
-11.29 -38.79 |
2.05 9.68 |
||
|
POSCO (Spons. ADRS) US6934831099 |
63.00 62.00 |
62.50 63.50 |
1.00 1.61 |
15:25:02 22.05.2026 |
5.00 8.77 |
0.00 0.00 |
24.20 64.02 |
||
|
Prudential plc GB0007099541 |
12.95 13.36 |
12.95 13.37 |
-0.41 -3.03 |
15:03:16 22.05.2026 |
0.09 0.70 |
0.00 0.00 |
2.89 28.61 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.00 14.60 |
14.00 14.70 |
-0.60 -4.11 |
21:55:02 22.05.2026 |
-3.20 -17.98 |
0.00 0.00 |
0.10 0.69 |
||
|
Repsol S.A. ES0173516115 |
22.39 22.91 |
22.24 22.50 |
-0.52 -2.27 |
16:00:51 22.05.2026 |
4.52 24.80 |
-4.29 -27.18 |
11.07 95.02 |
