NYSE International 100 998457
10’737.54
Pkt
-12.72
Pkt
-0.12
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.44 86.88 |
83.44 86.14 |
-3.44 -3.96 |
21:48:56 24.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
427.50 423.30 |
423.10 427.90 |
4.20 0.99 |
21:17:25 24.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
149.85 149.00 |
147.10 149.95 |
0.85 0.57 |
16:22:36 24.07.2026 |
-17.90 -10.74 |
0.00 0.00 |
23.80 19.06 |
||
|
AXA S.A. FR0000120628 |
44.65 44.62 |
44.50 44.73 |
0.03 0.07 |
15:29:39 24.07.2026 |
3.62 8.77 |
7.20 19.09 |
2.92 6.95 |
||
|
Bank of Montreal CA0636711016 |
154.52 155.78 |
154.52 154.52 |
-1.26 -0.81 |
08:01:29 24.07.2026 |
27.70 21.63 |
0.00 0.00 |
58.26 59.74 |
||
|
Barclays plc GB0031348658 |
6.12 6.02 |
5.99 6.12 |
0.11 1.76 |
15:25:01 24.07.2026 |
1.12 22.81 |
0.00 0.00 |
1.89 45.59 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.70 32.70 |
32.35 32.95 |
0.00 0.00 |
16:54:05 24.07.2026 |
-1.40 -4.08 |
0.00 0.00 |
14.45 78.27 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.68 22.97 |
22.37 22.68 |
-0.29 -1.26 |
12:53:16 24.07.2026 |
4.28 22.94 |
1.86 8.82 |
10.09 78.52 |
||
|
BHP Group AU000000BHP4 |
36.80 36.78 |
35.97 36.80 |
0.02 0.05 |
18:32:29 24.07.2026 |
2.75 7.99 |
0.00 0.00 |
13.69 58.25 |
||
|
BP plc (British Petrol) GB0007980591 |
6.42 6.45 |
6.38 6.48 |
-0.03 -0.45 |
18:57:37 24.07.2026 |
-0.16 -2.42 |
0.00 0.00 |
1.77 37.86 |
||
|
BT Group plc GB0030913577 |
2.23 2.27 |
2.23 2.24 |
-0.04 -1.85 |
21:48:56 24.07.2026 |
-0.24 -9.53 |
0.00 0.00 |
-0.03 -1.30 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
101.92 102.34 |
101.92 101.92 |
-0.42 -0.41 |
08:01:30 24.07.2026 |
10.20 11.08 |
0.00 0.00 |
39.07 61.87 |
||
|
Canadian National Railway Co. CA1363751027 |
113.85 112.20 |
113.85 114.15 |
1.65 1.47 |
21:48:56 24.07.2026 |
15.09 15.52 |
0.00 0.00 |
30.65 37.52 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.00 40.12 |
40.96 41.50 |
0.88 2.19 |
19:18:22 24.07.2026 |
2.18 5.77 |
0.00 0.00 |
13.10 48.88 |
||
|
Canon Inc. JP3242800005 |
23.88 23.89 |
23.88 23.88 |
-0.01 -0.04 |
08:02:31 24.07.2026 |
167.00 3.82 |
-107.00 -2.30 |
385.00 9.27 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.48 29.98 |
30.01 30.63 |
0.50 1.65 |
21:55:02 24.07.2026 |
4.01 14.71 |
-1.66 -5.03 |
4.82 18.25 |
||
|
Deutsche Telekom AG DE0005557508 |
26.47 25.93 |
25.70 26.47 |
0.54 2.08 |
20:58:23 24.07.2026 |
-0.30 -1.09 |
0.17 0.63 |
-3.25 -10.66 |
||
|
Diageo plc GB0002374006 |
18.00 18.11 |
18.00 18.00 |
-0.11 -0.58 |
08:02:31 24.07.2026 |
1.46 8.53 |
0.00 0.00 |
-4.09 -18.10 |
||
|
Eni S.p.A. IT0003132476 |
22.95 22.98 |
22.69 23.01 |
-0.03 -0.11 |
16:19:56 24.07.2026 |
-0.18 -0.78 |
-0.44 -3.02 |
8.61 59.92 |
||
|
Equinor NO0010096985 |
35.30 36.09 |
35.25 36.16 |
-0.79 -2.19 |
17:30:10 24.07.2026 |
1.23 3.70 |
0.00 0.00 |
12.75 58.62 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.46 21.96 |
22.27 22.57 |
0.50 2.28 |
21:48:56 24.07.2026 |
-1.71 -7.22 |
0.00 0.00 |
5.98 37.38 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.17 8.27 |
8.17 8.17 |
-0.10 -1.20 |
08:02:49 24.07.2026 |
247.00 18.83 |
-57.00 -3.53 |
-91.00 -5.52 |
||
|
HSBC Holdings plc GB0005405286 |
18.19 18.12 |
17.81 18.22 |
0.07 0.40 |
17:24:57 24.07.2026 |
2.67 17.28 |
0.00 0.00 |
7.12 64.73 |
||
|
Imperial Brands plc GB0004544929 |
32.86 33.13 |
32.86 32.86 |
-0.27 -0.81 |
09:07:45 24.07.2026 |
1.16 3.62 |
0.00 0.00 |
-0.36 -1.07 |
||
|
ING Group NL0011821202 |
28.83 28.52 |
28.54 28.86 |
0.31 1.09 |
16:23:32 24.07.2026 |
5.21 21.70 |
5.08 21.04 |
9.26 46.39 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.40 10.20 |
10.20 10.40 |
0.20 1.96 |
15:25:01 24.07.2026 |
-2.60 -20.31 |
0.00 0.00 |
-1.20 -10.53 |
||
|
KPN NL0000009082 |
4.11 4.26 |
4.11 4.11 |
-0.15 -3.55 |
08:03:43 24.07.2026 |
-0.45 -9.83 |
0.00 0.00 |
0.05 1.15 |
||
|
Lloyds Banking Group GB0008706128 |
1.33 1.35 |
1.31 1.33 |
-0.02 -1.19 |
12:55:45 24.07.2026 |
0.19 16.73 |
0.00 0.00 |
0.44 48.68 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.80 37.23 |
37.67 37.80 |
0.58 1.54 |
15:25:01 24.07.2026 |
4.76 14.68 |
0.00 0.00 |
10.96 41.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.96 44.50 |
43.83 44.96 |
0.46 1.02 |
18:57:38 24.07.2026 |
-5.73 -11.33 |
-13.45 -23.07 |
-9.09 -16.85 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
46.20 46.60 |
46.00 46.20 |
-0.40 -0.86 |
21:48:56 24.07.2026 |
2’047.00 31.58 |
1’798.00 26.71 |
4’129.00 93.84 |
||
|
National Grid plc GB00BDR05C01 |
14.39 14.61 |
14.39 14.39 |
-0.23 -1.54 |
09:05:49 24.07.2026 |
-0.09 -0.61 |
0.00 0.00 |
1.98 15.47 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.81 0.80 |
0.81 0.81 |
0.01 1.26 |
11:51:00 24.07.2026 |
0.60 0.40 |
-5.50 -3.49 |
0.10 0.07 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.03 8.60 |
8.03 8.58 |
-0.57 -6.65 |
21:54:43 24.07.2026 |
0.28 3.15 |
2.61 70.26 |
5.28 138.22 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.43 8.78 |
8.43 8.45 |
-0.35 -4.01 |
21:48:56 24.07.2026 |
270.50 20.30 |
178.00 12.49 |
619.60 63.01 |
||
|
Novartis AG CH0012005267 |
137.02 137.98 |
136.00 137.02 |
-0.96 -0.70 |
15:28:58 24.07.2026 |
9.06 7.79 |
9.70 8.39 |
32.22 34.60 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
60.84 60.98 |
59.96 60.84 |
-0.14 -0.23 |
11:58:44 24.07.2026 |
-2.96 -4.81 |
0.00 0.00 |
7.56 14.81 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.15 16.32 |
16.15 16.25 |
-0.17 -1.04 |
15:02:43 24.07.2026 |
-1.50 -8.37 |
1.45 9.64 |
3.32 25.28 |
||
|
Panasonic Corp. JP3866800000 |
21.15 21.08 |
20.04 21.15 |
0.08 0.36 |
15:46:12 24.07.2026 |
1’190.50 40.99 |
1’800.00 78.43 |
2’589.00 171.91 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
14.80 15.05 |
14.80 14.80 |
-0.25 -1.66 |
09:01:13 24.07.2026 |
-1.40 -8.51 |
0.00 0.00 |
5.17 52.33 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.13 1.11 |
1.13 1.13 |
0.03 2.26 |
08:03:35 24.07.2026 |
-0.13 -10.24 |
0.00 0.00 |
0.30 36.99 |
||
|
Philips N.V. NL0000009538 |
23.07 22.75 |
23.03 23.07 |
0.32 1.41 |
15:44:05 24.07.2026 |
-0.63 -2.65 |
-11.29 -38.79 |
1.33 6.10 |
||
|
POSCO (Spons. ADRS) US6934831099 |
45.20 46.60 |
45.20 46.00 |
-1.40 -3.00 |
15:25:01 24.07.2026 |
-11.90 -20.34 |
0.00 0.00 |
-3.90 -7.72 |
||
|
Prudential plc GB0007099541 |
12.70 12.85 |
12.70 12.70 |
-0.15 -1.17 |
08:02:31 24.07.2026 |
-0.09 -0.73 |
0.00 0.00 |
2.38 22.45 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.70 12.60 |
12.50 12.70 |
0.10 0.79 |
21:55:01 24.07.2026 |
-2.10 -14.29 |
0.00 0.00 |
-2.20 -14.86 |
||
|
Repsol S.A. ES0173516115 |
25.52 26.27 |
25.52 27.08 |
-0.75 -2.85 |
14:31:12 24.07.2026 |
4.60 21.89 |
-4.29 -27.18 |
12.35 93.06 |
