NYSE International 100 998457
9’230.59
Pkt
15.57
Pkt
0.17
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.78 59.30 |
59.24 60.62 |
0.48 0.81 |
21:47:24 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
358.30 349.40 |
350.30 358.80 |
8.90 2.55 |
19:48:52 26.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
125.30 127.25 |
125.00 125.30 |
-1.95 -1.53 |
09:24:57 26.09.2025 |
7.00 5.79 |
0.00 0.00 |
-10.55 -7.63 |
||
|
AXA S.A. FR0000120628 |
40.75 39.93 |
39.98 40.75 |
0.82 2.05 |
17:20:22 26.09.2025 |
-1.96 -4.69 |
-0.34 -0.85 |
4.30 12.11 |
||
|
Bank of Montreal CA0636711016 |
110.35 108.85 |
110.35 110.35 |
1.50 1.38 |
08:00:11 26.09.2025 |
19.85 21.69 |
0.00 0.00 |
31.49 39.43 |
||
|
Barclays plc GB0031348658 |
4.40 4.34 |
4.31 4.40 |
0.06 1.38 |
15:29:01 26.09.2025 |
0.55 14.03 |
0.00 0.00 |
1.71 62.87 |
||
|
Barrick Mining Corp. CA06849F1080 |
29.15 29.43 |
29.03 29.42 |
-0.28 -0.95 |
19:15:17 26.09.2025 |
10.63 58.78 |
0.00 0.00 |
10.14 54.63 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.14 16.31 |
16.13 16.23 |
-0.17 -1.01 |
09:56:56 26.09.2025 |
3.68 28.95 |
2.95 21.95 |
6.73 69.60 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.47 23.84 |
23.39 23.71 |
-0.37 -1.53 |
16:26:06 26.09.2025 |
2.54 12.61 |
0.00 0.00 |
-3.32 -12.79 |
||
|
BP plc (British Petrol) GB0007980591 |
5.10 5.02 |
5.01 5.10 |
0.08 1.65 |
17:12:18 26.09.2025 |
0.66 15.20 |
0.00 0.00 |
0.19 3.99 |
||
|
BT Group plc GB0030913577 |
2.26 2.26 |
2.22 2.30 |
0.00 0.00 |
21:47:24 26.09.2025 |
-0.04 -1.75 |
0.00 0.00 |
0.44 24.44 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.47 68.40 |
68.47 68.47 |
0.07 0.10 |
08:00:11 26.09.2025 |
7.30 12.13 |
0.00 0.00 |
12.51 22.76 |
||
|
Canadian National Railway Co. CA1363751027 |
79.20 79.20 |
78.70 79.20 |
0.00 0.00 |
21:47:24 26.09.2025 |
-9.34 -10.68 |
0.00 0.00 |
-25.98 -24.96 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.66 28.39 |
27.66 27.66 |
-0.73 -2.57 |
08:00:11 26.09.2025 |
0.23 0.85 |
0.00 0.00 |
-3.32 -10.83 |
||
|
Canon Inc. JP3242800005 |
25.23 24.99 |
24.99 25.23 |
0.24 0.96 |
14:57:03 26.09.2025 |
202.00 4.80 |
-430.00 -8.88 |
-335.00 -7.06 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.46 30.18 |
30.11 30.64 |
0.29 0.94 |
21:55:11 26.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
||
|
Deutsche Telekom AG DE0005557508 |
28.71 28.70 |
28.58 28.78 |
0.01 0.03 |
18:40:46 26.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Diageo plc GB0002374006 |
20.30 20.40 |
20.00 20.40 |
-0.10 -0.49 |
18:55:07 26.09.2025 |
-1.00 -4.65 |
0.00 0.00 |
-9.93 -32.63 |
||
|
Eni S.p.A. IT0003132476 |
15.30 15.19 |
15.19 15.31 |
0.11 0.70 |
18:27:29 26.09.2025 |
1.38 10.07 |
-0.44 -3.02 |
1.09 7.77 |
||
|
Equinor NO0010096985 |
22.06 21.71 |
21.78 22.06 |
0.35 1.61 |
18:28:20 26.09.2025 |
0.06 0.28 |
0.00 0.00 |
-0.89 -3.94 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.97 16.88 |
16.55 16.97 |
0.10 0.56 |
21:47:24 26.09.2025 |
0.45 2.72 |
0.00 0.00 |
-1.26 -6.88 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.33 9.38 |
9.33 9.33 |
-0.05 -0.49 |
15:15:57 26.09.2025 |
251.50 18.06 |
141.00 9.38 |
69.00 4.38 |
||
|
HSBC Holdings plc GB0005405286 |
11.98 11.80 |
11.78 11.98 |
0.18 1.53 |
21:22:57 26.09.2025 |
1.46 14.01 |
0.00 0.00 |
3.85 48.00 |
||
|
Imperial Brands plc GB0004544929 |
36.13 36.07 |
36.13 36.13 |
0.06 0.17 |
08:04:32 26.09.2025 |
2.48 7.45 |
0.00 0.00 |
9.42 35.76 |
||
|
ING Group NL0011821202 |
22.18 21.92 |
21.97 22.26 |
0.27 1.21 |
18:32:02 26.09.2025 |
3.70 20.20 |
3.22 17.13 |
5.73 35.17 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
15:29:02 26.09.2025 |
0.10 0.83 |
0.00 0.00 |
5.70 89.06 |
||
|
KPN NL0000009082 |
4.09 4.05 |
4.07 4.09 |
0.05 1.14 |
13:36:01 26.09.2025 |
-0.05 -1.21 |
0.00 0.00 |
0.47 12.92 |
||
|
Lloyds Banking Group GB0008706128 |
0.95 0.96 |
0.94 0.95 |
0.00 -0.21 |
11:19:40 26.09.2025 |
0.04 4.63 |
0.00 0.00 |
0.25 35.71 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.22 26.27 |
26.18 26.22 |
-0.05 -0.19 |
15:29:01 26.09.2025 |
-1.07 -3.96 |
0.00 0.00 |
0.16 0.62 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.96 52.38 |
51.90 53.07 |
0.58 1.11 |
17:56:56 26.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.73 28.60 |
28.68 28.73 |
0.13 0.45 |
21:47:24 26.09.2025 |
1’034.00 26.01 |
691.00 16.00 |
2’193.50 77.88 |
||
|
National Grid plc GB00BDR05C01 |
12.40 12.10 |
12.10 12.40 |
0.30 2.48 |
13:15:29 26.09.2025 |
-0.50 -4.00 |
0.00 0.00 |
-0.40 -3.23 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.90 |
0.90 0.90 |
0.00 -0.23 |
08:06:00 26.09.2025 |
8.00 5.34 |
10.40 7.05 |
9.40 6.33 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.95 4.01 |
3.94 4.00 |
-0.06 -1.40 |
14:18:29 26.09.2025 |
-0.43 -9.62 |
-0.94 -18.94 |
0.09 2.19 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.35 6.20 |
6.35 6.39 |
0.15 2.42 |
21:47:24 26.09.2025 |
190.70 21.22 |
98.50 9.94 |
316.50 40.94 |
||
|
Novartis AG CH0012005267 |
105.26 105.78 |
103.20 105.46 |
-0.52 -0.49 |
10:28:32 26.09.2025 |
2.83 2.98 |
-0.05 -0.05 |
-1.53 -1.54 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.54 50.54 |
49.54 49.68 |
-1.00 -1.98 |
15:56:30 26.09.2025 |
0.04 0.08 |
0.00 0.00 |
7.77 18.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.68 13.44 |
13.68 13.68 |
0.24 1.79 |
08:20:01 26.09.2025 |
0.85 6.69 |
1.72 14.63 |
2.83 26.57 |
||
|
Panasonic Corp. JP3866800000 |
9.38 9.73 |
9.38 9.44 |
-0.35 -3.58 |
10:15:34 26.09.2025 |
157.50 10.41 |
-180.50 -9.75 |
392.50 30.72 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.35 10.25 |
10.35 10.35 |
0.10 0.98 |
08:17:19 26.09.2025 |
0.20 2.05 |
0.00 0.00 |
-2.19 -18.02 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.76 |
0.77 0.77 |
0.01 1.10 |
08:02:37 26.09.2025 |
0.05 6.76 |
0.00 0.00 |
0.04 5.36 |
||
|
Philips N.V. NL0000009538 |
22.99 22.79 |
22.81 22.99 |
0.20 0.88 |
17:27:54 26.09.2025 |
2.94 14.31 |
-11.29 -38.79 |
-4.40 -15.78 |
||
|
POSCO (Spons. ADRS) US6934831099 |
41.00 41.80 |
41.00 41.40 |
-0.80 -1.91 |
15:29:01 26.09.2025 |
2.20 5.24 |
0.00 0.00 |
-16.80 -27.54 |
||
|
Prudential plc GB0007099541 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:04:33 26.09.2025 |
1.10 10.28 |
0.00 0.00 |
4.05 52.26 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.90 16.10 |
15.90 15.90 |
-0.20 -1.24 |
08:20:02 26.09.2025 |
3.00 21.90 |
0.00 0.00 |
-1.50 -8.24 |
||
|
Repsol S.A. ES0173516115 |
15.68 15.56 |
15.48 15.68 |
0.12 0.77 |
16:34:48 26.09.2025 |
2.70 21.51 |
-4.29 -27.18 |
3.56 30.40 |
