Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'182 0.1%  SPI 14'504 0.0%  Dow 33'912 0.5%  DAX 13'867 0.4%  Euro 0.9615 0.0%  EStoxx50 3'803 0.4%  Gold 1'779 -0.1%  Bitcoin 22'777 -0.3%  Dollar 0.9482 0.2%  Öl 94.2 0.8% 

NYSE International 100 998457

5'947.47 Pkt
-45.91 Pkt
-0.77 %
22:04:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
0.62
2.20
-3.59
-11.07
-5.68
-16.45
ABB (Asea Brown Boveri) Long Short
AEGON N.V.
NL0000303709
4.84
4.76
4.74
4.84
0.08
1.64
09:11:29
16.08.2022
-0.65
-13.04
0.00
0.00
0.74
20.68
AEGON N.V. Long Short
Allianz
DE0008404005
180.62
179.46
179.50
180.62
1.16
0.65
09:21:22
16.08.2022
-19.34
-9.75
-50.55
-22.02
-22.70
-11.25
Allianz Long Short
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
18.70
18.80
18.70
18.70
-0.10
-0.53
08:53:18
16.08.2022
-0.50
-2.76
0.00
0.00
3.40
23.94
America Movil SAB de CV (L) (spons. ADRs) Long Short
AstraZeneca PLC
GB0009895292
130.85
130.75
130.85
130.85
0.10
0.08
08:29:31
16.08.2022
8.20
6.74
0.00
0.00
33.74
35.12
AstraZeneca PLC Long Short
AXA S.A.
FR0000120628
24.56
24.35
24.56
24.56
0.21
0.86
08:01:21
16.08.2022
1.61
7.08
-4.16
-14.64
0.00
-0.02
AXA S.A. Long Short
Bank of Montreal
CA0636711016
101.16
100.78
101.16
101.16
0.38
0.38
08:00:20
16.08.2022
-0.33
-0.34
0.00
0.00
10.65
12.50
Bank of Montreal Long Short
Barclays plc
GB0031348658
2.06
2.05
2.06
2.06
0.01
0.49
09:16:00
16.08.2022
0.22
12.25
0.00
0.00
-0.23
-10.25
Barclays plc Long Short
Barrick Gold Corp.
CA0679011084
16.53
16.28
16.53
16.53
0.25
1.55
08:00:46
16.08.2022
-6.13
-28.38
0.00
0.00
-2.89
-15.75
Barrick Gold Corp. Long Short
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
4.80
4.79
4.80
4.80
0.01
0.18
08:00:36
16.08.2022
0.02
0.46
-1.24
-20.73
-1.16
-19.68
BBVA SA (Banco Bilbao Vizcaya Argentaria) Long Short
BHP Billiton Ltd.
AU000000BHP4
27.63
26.90
27.51
28.20
0.73
2.70
09:18:57
16.08.2022
-0.38
-1.43
0.00
0.00
-1.87
-6.61
BHP Billiton Ltd. Long Short
BP plc (British Petrol)
GB0007980591
5.02
5.04
5.02
5.02
-0.02
-0.42
08:06:45
16.08.2022
0.29
6.26
0.00
0.00
1.33
36.19
BP plc (British Petrol) Long Short
BT Group plc
GB0030913577
1.87
1.87
0.00
0.00
-0.02
-1.06
11:51:57
15.08.2022
0.04
1.97
0.00
0.00
-0.19
-8.41
BT Group plc Long Short
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
51.00
50.96
51.00
51.00
0.04
0.08
08:00:20
16.08.2022
0.82
1.65
0.00
0.00
0.20
0.40
Canadian Imperial Bank of Commerce (CIBC) Long Short
Canadian National Railway Co.
CA1363751027
124.64
125.98
124.64
124.64
-1.34
-1.06
08:34:40
16.08.2022
-1.60
-1.38
0.00
0.00
26.56
30.14
Canadian National Railway Co. Long Short
Canadian Natural Resources Ltd.
CA1363851017
53.48
54.47
53.48
53.48
-0.99
-1.82
08:00:20
16.08.2022
-5.78
-9.67
0.00
0.00
25.96
92.65
Canadian Natural Resources Ltd. Long Short
Canon Inc.
JP3242800005
24.80
24.90
24.80
24.80
-0.10
-0.40
08:29:31
16.08.2022
188.00
5.89
529.00
18.54
747.00
28.35
Canon Inc. Long Short
China Mobile (Hong Kong) Ltd.
HK0941009539
6.38
6.40
6.38
6.38
-0.02
-0.30
08:02:17
16.08.2022
0.00
-0.08
0.00
0.00
0.95
18.30
China Mobile (Hong Kong) Ltd. Long Short
CNOOC Ltd.
HK0883013259
1.23
1.25
1.23
1.23
-0.02
-1.68
08:06:03
16.08.2022
0.00
-0.08
0.00
0.00
0.38
45.05
CNOOC Ltd. Long Short
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
-0.92
-14.63
-3.22
-37.41
-4.22
-43.91
Credit Suisse (CS) Long Short
Deutsche Bank AG
DE0005140008
9.00
8.98
9.00
9.02
0.02
0.21
09:15:01
16.08.2022
-0.27
-2.98
-5.54
-38.46
-2.03
-18.61
Deutsche Bank AG Long Short
Deutsche Telekom AG
DE0005557508
18.96
18.82
18.73
18.96
0.14
0.74
09:19:44
16.08.2022
0.99
5.53
1.17
6.61
0.54
2.91
Deutsche Telekom AG Long Short
Diageo plc
GB0002374006
46.20
46.00
46.20
46.20
0.20
0.43
08:01:21
16.08.2022
1.80
4.07
0.00
0.00
3.79
8.98
Diageo plc Long Short
Eni S.p.A.
IT0003132476
11.67
11.76
11.67
11.67
-0.09
-0.78
08:00:36
16.08.2022
-2.13
-15.56
-0.44
-3.02
1.37
13.44
Eni S.p.A. Long Short
Equinor
NO0010096985
36.33
36.48
36.33
36.59
-0.15
-0.41
09:20:30
16.08.2022
2.24
6.63
0.00
0.00
19.25
115.30
Equinor Long Short
GSK PLC Registered Shs
GB00BN7SWP63
17.07
17.00
17.07
17.07
0.07
0.41
08:12:39
16.08.2022
-5.96
-23.35
0.00
0.00
-2.13
-9.82
GSK PLC Registered Shs Long Short
Honda Motor Co. Ltd.
JP3854600008
26.29
26.31
26.29
26.29
-0.02
-0.08
08:02:17
16.08.2022
177.00
5.45
-187.00
-5.18
-174.00
-4.83
Honda Motor Co. Ltd. Long Short
HSBC Holdings plc
GB0005405286
6.51
6.50
6.41
6.51
0.01
0.22
08:54:26
16.08.2022
0.32
5.25
0.00
0.00
1.79
38.59
HSBC Holdings plc Long Short
Imperial Brands plc
GB0004544929
22.76
22.65
22.67
22.76
0.11
0.49
09:11:29
16.08.2022
2.08
10.51
0.00
0.00
3.06
16.26
Imperial Brands plc Long Short
ING Group
NL0011821202
9.49
9.54
9.49
9.50
-0.05
-0.52
09:11:54
16.08.2022
0.50
5.65
-4.00
-29.81
-2.18
-18.81
ING Group Long Short
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
8.05
7.95
8.05
8.05
0.10
1.26
09:16:00
16.08.2022
-0.10
-1.26
0.00
0.00
-0.90
-10.29
Korea Electric Power Corp. (KEPCO) (ADRS) Long Short
KPN
NL0000009082
3.15
3.07
3.12
3.15
0.08
2.47
09:11:54
16.08.2022
-0.13
-3.99
0.00
0.00
0.39
14.23
KPN Long Short
Lloyds Banking Group
GB0008706128
0.55
0.54
0.55
0.55
0.01
0.93
08:01:21
16.08.2022
0.01
1.96
0.00
0.00
-0.03
-6.19
Lloyds Banking Group Long Short
Manulife Financial Corp.
CA56501R1064
18.44
18.46
18.44
18.44
-0.03
-0.15
09:16:00
16.08.2022
-0.16
-0.91
0.00
0.00
0.44
2.59
Manulife Financial Corp. Long Short
Mercedes-Benz Group (ex Daimler)
DE0007100000
60.64
60.84
60.64
60.86
-0.20
-0.33
09:18:38
16.08.2022
-2.99
-4.71
-13.92
-18.70
-2.95
-4.65
Mercedes-Benz Group (ex Daimler) Long Short
Mizuho Financial Group Inc.
JP3885780001
11.50
11.50
0.00
0.00
0.00
0.00
09:23:25
15.08.2022
42.50
2.78
-79.50
-4.82
-64.00
-3.92
Mizuho Financial Group Inc. Long Short
National Grid plc
GB00BDR05C01
13.60
13.45
13.60
13.60
0.15
1.12
08:29:31
16.08.2022
-0.15
-1.09
0.00
0.00
2.52
22.74
National Grid plc Long Short
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
27.02
27.09
27.02
27.02
-0.07
-0.26
08:02:17
16.08.2022
-19.00
-0.50
447.00
13.56
891.00
31.23
Nippon Telegraph and Telephone Corp. (NTT) Long Short
Nokia Oyj (Nokia Corp.)
FI0009000681
5.01
5.00
5.01
5.01
0.01
0.20
08:20:01
16.08.2022
0.43
9.38
0.02
0.71
-0.22
-4.29
Nokia Oyj (Nokia Corp.) Long Short
Nomura Holdings Inc.
JP3762600009
3.66
3.66
0.00
0.00
0.00
0.00
09:23:25
15.08.2022
30.70
6.55
-46.40
-8.51
-59.30
-10.62
Nomura Holdings Inc. Long Short
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
-4.15
-4.87
1.27
1.59
-4.70
-5.48
Novartis AG Long Short
Nutrien (Ex Potash Agrium)
CA67077M1086
86.95
87.11
86.95
87.51
-0.16
-0.18
09:16:56
16.08.2022
-20.38
-20.93
0.00
0.00
26.18
51.52
Nutrien (Ex Potash Agrium) Long Short
Orange S.A. (ex France Télécom)
FR0000133308
10.18
10.10
10.18
10.18
0.08
0.75
08:20:01
16.08.2022
-1.57
-13.44
-0.81
-7.42
0.54
5.62
Orange S.A. (ex France Télécom) Long Short
Panasonic Corp.
JP3866800000
8.20
8.22
8.20
8.20
-0.02
-0.24
08:01:00
16.08.2022
-3.50
-0.31
-119.00
-9.65
-251.50
-18.42
Panasonic Corp. Long Short
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
12.30
12.30
12.20
12.30
0.00
0.00
09:03:07
16.08.2022
1.50
11.90
0.00
0.00
4.80
51.61
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) Long Short
PetroChina Co. Ltd.
CNE1000003W8
0.41
0.42
0.41
0.41
-0.01
-2.24
08:21:33
16.08.2022
-0.02
-3.59
0.00
0.00
0.16
47.78
PetroChina Co. Ltd. Long Short
Philips N.V.
NL0000009538
19.69
19.78
19.56
19.76
-0.08
-0.41
09:11:19
16.08.2022
-2.86
-12.75
-10.45
-34.84
-18.20
-48.22
Philips N.V. Long Short
POSCO (Spons. ADRS)
US6934831099
48.80
48.80
48.80
48.80
0.00
0.00
09:16:00
16.08.2022
-2.50
-4.95
0.00
0.00
-14.00
-22.58
POSCO (Spons. ADRS) Long Short
Prudential plc
GB0007099541
11.80
11.70
11.80
11.80
0.10
0.85
08:01:21
16.08.2022
1.10
10.48
0.00
0.00
-5.08
-30.47
Prudential plc Long Short
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
29.60
30.00
29.60
29.60
-0.40
-1.33
08:20:02
16.08.2022
1.60
5.80
0.00
0.00
10.20
53.68
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) Long Short