NYSE International 100 998457
22’246.56
Pkt
17.45
Pkt
0.08
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.12 62.90 |
63.02 63.20 |
0.22 0.35 |
21:46:05 23.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
157.65 155.50 |
154.40 157.65 |
2.15 1.38 |
19:40:35 23.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
AXA S.A. FR0000120628 |
41.09 41.06 |
40.94 41.20 |
0.03 0.07 |
18:49:00 23.12.2025 |
1.08 2.70 |
-0.63 -1.51 |
7.46 22.18 |
||
|
Bank of Montreal CA0636711016 |
109.65 111.25 |
109.65 109.65 |
-1.60 -1.44 |
08:01:52 23.12.2025 |
1.95 1.78 |
0.00 0.00 |
18.83 20.37 |
||
|
Barclays plc GB0031348658 |
5.38 5.34 |
5.32 5.38 |
0.04 0.75 |
19:36:50 23.12.2025 |
0.91 20.54 |
0.00 0.00 |
2.19 69.42 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.82 38.88 |
38.45 39.20 |
-0.06 -0.15 |
19:16:42 23.12.2025 |
9.41 31.93 |
0.00 0.00 |
23.92 159.82 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.50 19.78 |
19.50 19.80 |
-0.29 -1.44 |
21:33:15 23.12.2025 |
3.39 20.66 |
6.66 50.74 |
10.50 113.36 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.95 25.93 |
25.70 26.00 |
0.02 0.06 |
21:03:04 23.12.2025 |
3.37 14.91 |
0.00 0.00 |
2.24 9.43 |
||
|
BP plc (British Petrol) GB0007980591 |
4.88 4.87 |
4.86 4.89 |
0.01 0.22 |
17:36:04 23.12.2025 |
-0.04 -0.92 |
0.00 0.00 |
0.27 5.84 |
||
|
BT Group plc GB0030913577 |
2.14 2.08 |
2.08 2.14 |
0.06 2.88 |
21:46:05 23.12.2025 |
-0.16 -7.14 |
0.00 0.00 |
0.29 16.20 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.01 79.74 |
78.01 78.01 |
-1.73 -2.17 |
08:01:53 23.12.2025 |
10.20 14.67 |
0.00 0.00 |
18.30 29.79 |
||
|
Canadian National Railway Co. CA1363751027 |
83.62 83.40 |
83.00 83.74 |
0.22 0.26 |
21:46:05 23.12.2025 |
5.40 6.92 |
0.00 0.00 |
-15.08 -15.31 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.85 27.55 |
27.37 27.85 |
0.30 1.09 |
20:51:24 23.12.2025 |
-0.13 -0.47 |
0.00 0.00 |
-0.83 -2.92 |
||
|
Canon Inc. JP3242800005 |
25.66 25.54 |
25.58 25.66 |
0.12 0.47 |
10:51:35 23.12.2025 |
338.00 7.66 |
539.00 12.81 |
-466.00 -8.94 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.22 32.87 |
32.82 33.40 |
0.36 1.08 |
21:57:48 23.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.33 |
27.33 27.61 |
0.23 0.84 |
20:29:18 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
Diageo plc GB0002374006 |
18.35 18.65 |
18.30 18.60 |
-0.30 -1.61 |
17:08:40 23.12.2025 |
-1.95 -9.47 |
0.00 0.00 |
-11.55 -38.25 |
||
|
Eni S.p.A. IT0003132476 |
16.02 16.04 |
15.96 16.06 |
-0.02 -0.11 |
16:43:02 23.12.2025 |
1.23 8.31 |
-0.44 -3.02 |
3.24 25.33 |
||
|
Equinor NO0010096985 |
19.46 19.42 |
19.18 19.64 |
0.04 0.18 |
19:09:14 23.12.2025 |
-1.88 -8.83 |
0.00 0.00 |
-2.29 -10.53 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.46 20.55 |
20.46 20.85 |
-0.09 -0.44 |
21:46:05 23.12.2025 |
3.24 18.72 |
0.00 0.00 |
4.40 27.21 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.60 8.42 |
8.40 8.60 |
0.18 2.16 |
14:48:20 23.12.2025 |
-106.50 -6.42 |
161.00 11.56 |
109.00 7.55 |
||
|
HSBC Holdings plc GB0005405286 |
13.40 13.42 |
13.34 13.44 |
-0.02 -0.15 |
15:27:20 23.12.2025 |
1.44 12.02 |
0.00 0.00 |
4.14 44.57 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.82 |
36.00 36.17 |
0.18 0.50 |
18:51:42 23.12.2025 |
0.45 1.27 |
0.00 0.00 |
4.82 15.55 |
||
|
ING Group NL0011821202 |
23.98 24.00 |
23.64 23.98 |
-0.02 -0.08 |
18:36:23 23.12.2025 |
2.02 9.20 |
6.12 34.35 |
9.17 62.19 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
13.40 13.70 |
13.40 13.70 |
-0.30 -2.19 |
15:29:02 23.12.2025 |
2.70 24.55 |
0.00 0.00 |
7.20 110.77 |
||
|
KPN NL0000009082 |
3.94 3.93 |
3.93 3.94 |
0.01 0.36 |
09:37:37 23.12.2025 |
-0.16 -3.79 |
0.00 0.00 |
0.44 12.67 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.13 |
1.12 1.12 |
-0.02 -1.33 |
14:15:53 23.12.2025 |
0.17 17.71 |
0.00 0.00 |
0.48 73.85 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.62 30.32 |
30.54 30.62 |
0.30 0.99 |
15:29:01 23.12.2025 |
3.56 13.30 |
0.00 0.00 |
1.53 5.31 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.20 59.29 |
58.83 59.70 |
-0.09 -0.15 |
18:24:14 23.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
31.08 30.58 |
31.01 31.08 |
0.50 1.64 |
21:46:05 23.12.2025 |
644.00 12.70 |
1’738.00 43.71 |
1’886.00 49.27 |
||
|
National Grid plc GB00BDR05C01 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:22:11 23.12.2025 |
1.10 9.24 |
0.00 0.00 |
1.70 15.04 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.83 0.85 |
0.83 0.84 |
-0.02 -2.15 |
15:45:03 23.12.2025 |
-2.00 -1.26 |
6.40 4.27 |
2.20 1.43 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.52 5.51 |
5.52 5.56 |
0.02 0.33 |
17:48:25 23.12.2025 |
1.43 35.20 |
1.07 24.07 |
1.26 29.75 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.99 6.87 |
6.97 6.99 |
0.12 1.69 |
21:46:05 23.12.2025 |
182.00 16.41 |
392.20 43.64 |
379.10 41.57 |
||
|
Novartis AG CH0012005267 |
118.02 115.50 |
116.28 119.00 |
2.52 2.18 |
20:20:20 23.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
53.28 52.88 |
52.94 53.28 |
0.40 0.76 |
15:17:06 23.12.2025 |
4.98 10.40 |
0.00 0.00 |
9.73 22.55 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.96 13.77 |
13.96 13.96 |
0.19 1.38 |
18:13:55 23.12.2025 |
0.31 2.28 |
1.20 9.38 |
4.45 47.00 |
||
|
Panasonic Corp. JP3866800000 |
11.08 11.05 |
10.78 11.10 |
0.03 0.27 |
15:43:58 23.12.2025 |
387.00 23.10 |
550.00 36.36 |
448.00 27.75 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.58 9.62 |
9.52 9.58 |
-0.04 -0.42 |
16:56:01 23.12.2025 |
-0.34 -3.41 |
0.00 0.00 |
-1.93 -16.71 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.88 0.90 |
0.88 0.91 |
-0.03 -2.97 |
13:31:17 23.12.2025 |
0.10 13.07 |
0.00 0.00 |
0.18 25.66 |
||
|
Philips N.V. NL0000009538 |
22.76 22.84 |
22.74 22.80 |
-0.08 -0.35 |
17:00:03 23.12.2025 |
-0.66 -2.81 |
-11.29 -38.79 |
-1.26 -5.23 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.60 43.20 |
42.60 43.20 |
-0.60 -1.39 |
15:29:02 23.12.2025 |
-0.40 -0.92 |
0.00 0.00 |
0.80 1.89 |
||
|
Prudential plc GB0007099541 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:01:34 23.12.2025 |
1.40 11.86 |
0.00 0.00 |
5.45 70.32 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.70 17.70 |
17.50 17.70 |
0.00 0.00 |
21:55:01 23.12.2025 |
1.40 8.59 |
0.00 0.00 |
2.50 16.45 |
||
|
Repsol S.A. ES0173516115 |
15.72 15.97 |
15.72 15.79 |
-0.25 -1.53 |
13:55:41 23.12.2025 |
1.09 7.29 |
-4.29 -27.18 |
4.80 42.97 |
