NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

62.40
62.76

62.40
63.12

-0.36
-0.57

12:32:38
09.12.2025

3.24
5.88

11.08
23.45

6.26
12.02

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

377.40
369.60

371.70
378.00

7.80
2.11

14:15:07
09.12.2025

15.40
4.38

12.90
3.65

62.20
20.42

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

156.80
155.95

156.80
156.80

0.85
0.55

09:05:19
09.12.2025

16.70
11.94

0.00
0.00

27.90
21.68

Long Short

AXA S.A.
FR0000120628

38.99
39.06

38.89
39.13

-0.07
-0.18

14:13:21
09.12.2025

-0.95
-2.40

-3.94
-9.27

4.91
14.59

Long Short

Bank of Montreal
CA0636711016

108.30
110.85

108.30
108.30

-2.55
-2.30

08:03:49
09.12.2025

-0.15
-0.14

0.00
0.00

12.94
13.77

Long Short

Barclays plc
GB0031348658

5.06
5.04

4.95
5.06

0.02
0.40

11:58:47
09.12.2025

0.78
18.17

0.00
0.00

1.83
57.01

Long Short

Barrick Mining Corp.
CA06849F1080

34.67
34.68

34.15
34.67

-0.01
-0.03

14:23:44
09.12.2025

10.94
45.21

0.00
0.00

19.14
119.63

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

18.87
18.87

0.00
0.00

08:01:51
09.12.2025

3.50
22.40

5.90
44.70

9.47
98.30

Long Short

BHP Billiton Ltd.
AU000000BHP4

24.91
25.08

24.91
25.21

-0.17
-0.68

12:40:42
09.12.2025

2.12
9.16

0.00
0.00

0.54
2.19

Long Short

BP plc (British Petrol)
GB0007980591

5.14
5.15

5.12
5.17

-0.01
-0.14

13:50:47
09.12.2025

0.51
10.59

0.00
0.00

0.74
16.27

Long Short

BT Group plc
GB0030913577

2.06
2.04

2.06
2.06

0.02
0.98

08:01:34
09.12.2025

-0.34
-14.41

0.00
0.00

0.13
6.88

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

77.90
77.87

77.14
77.90

0.03
0.04

12:58:49
09.12.2025

6.49
9.54

0.00
0.00

11.34
17.96

Long Short

Canadian National Railway Co.
CA1363751027

83.98
84.20

83.36
83.98

-0.22
-0.26

10:22:25
09.12.2025

1.78
2.16

0.00
0.00

-18.82
-18.27

Long Short

Canadian Natural Resources Ltd.
CA1363851017

29.17
29.43

29.17
29.17

-0.26
-0.88

08:03:49
09.12.2025

3.24
12.31

0.00
0.00

-1.97
-6.25

Long Short

Canon Inc.
JP3242800005

25.27
25.03

25.27
25.27

0.24
0.96

08:07:43
09.12.2025

229.00
5.19

362.00
8.45

-293.00
-5.93

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.56
8.58

0.00
0.00

-0.02
-0.23

12:36:34
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.18
2.20

0.00
0.00

-0.02
-0.91

15:18:39
29.10.2024

-0.26
-10.57

0.00
0.00

0.59
36.65

Long Short

Deutsche Bank AG
DE0005140008

32.00
31.44

31.49
32.20

0.56
1.78

14:08:01
09.12.2025

1.12
3.75

6.47
26.36

14.02
82.66

Long Short

Deutsche Telekom AG
DE0005557508

27.42
27.12

27.05
27.44

0.30
1.11

14:04:15
09.12.2025

-4.26
-13.46

-6.59
-19.39

-3.19
-10.43

Long Short

Diageo plc
GB0002374006

18.85
18.95

18.85
19.00

-0.10
-0.53

13:53:32
09.12.2025

-4.30
-18.22

0.00
0.00

-9.23
-32.34

Long Short

Eni S.p.A.
IT0003132476

16.09
15.97

15.87
16.09

0.11
0.71

10:59:04
09.12.2025

1.71
11.72

-0.44
-3.02

2.83
21.01

Long Short

Equinor
NO0010096985

19.92
20.00

19.88
20.08

-0.08
-0.40

14:01:47
09.12.2025

-0.68
-3.31

0.00
0.00

-2.96
-12.98

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

20.71
20.67

20.70
20.79

0.04
0.19

12:16:56
09.12.2025

3.66
21.59

0.00
0.00

4.21
25.63

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.47
8.32

8.28
8.47

0.15
1.80

14:26:07
09.12.2025

-145.50
-8.59

163.50
11.81

264.00
20.57

Long Short

HSBC Holdings plc
GB0005405286

12.12
12.28

12.12
12.22

-0.16
-1.30

11:55:52
09.12.2025

1.08
9.54

0.00
0.00

3.24
35.42

Long Short

Imperial Brands plc
GB0004544929

37.13
36.98

37.13
37.13

0.15
0.41

08:41:48
09.12.2025

1.69
4.69

0.00
0.00

6.87
22.27

Long Short

ING Group
NL0011821202

23.06
22.95

22.90
23.29

0.11
0.48

13:44:57
09.12.2025

2.16
10.48

4.20
22.66

7.53
49.62

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

14.80
14.70

14.40
14.80

0.10
0.68

14:24:19
09.12.2025

3.20
28.57

0.00
0.00

7.35
104.26

Long Short

KPN
NL0000009082

3.89
3.90

3.89
3.89

-0.01
-0.36

08:03:30
09.12.2025

-0.20
-4.81

0.00
0.00

0.34
9.24

Long Short

Lloyds Banking Group
GB0008706128

1.12
1.13

1.11
1.12

-0.01
-0.89

12:13:15
09.12.2025

0.17
18.59

0.00
0.00

0.46
70.77

Long Short

Manulife Financial Corp.
CA56501R1064

29.88
30.17

29.88
29.90

-0.29
-0.96

09:59:01
09.12.2025

3.99
15.36

0.00
0.00

-0.26
-0.86

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

60.95
61.30

60.95
61.76

-0.35
-0.57

14:34:43
09.12.2025

7.50
14.17

8.86
17.18

7.04
13.19

Long Short

Mizuho Financial Group Inc.
JP3885780001

30.76
30.69

30.76
30.76

0.08
0.24

08:01:34
09.12.2025

805.00
16.57

1’747.00
44.60

1’840.00
48.12

Long Short

National Grid plc
GB00BDR05C01

12.90
13.20

12.90
12.90

-0.30
-2.27

09:05:19
09.12.2025

1.00
8.40

0.00
0.00

1.00
8.40

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.84
0.85

0.84
0.84

-0.01
-1.35

08:03:13
09.12.2025

-3.60
-2.26

-1.40
-0.89

0.00
0.00

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

5.29
5.26

5.22
5.31

0.03
0.65

11:48:43
09.12.2025

1.43
36.79

0.59
12.48

1.21
29.48

Long Short

Nomura Holdings Inc.
JP3762600009

6.59
6.51

6.59
6.59

0.07
1.11

08:01:34
09.12.2025

175.50
16.49

356.50
40.37

306.10
32.79

Long Short

Novartis AG
CH0012005267

113.80
113.52

112.28
113.80

0.28
0.25

14:19:08
09.12.2025

2.90
2.79

10.21
10.56

16.50
18.26

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

50.54
52.02

50.54
50.54

-1.48
-2.85

08:03:45
09.12.2025

2.43
4.96

0.00
0.00

5.97
13.15

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

13.69
13.72

13.69
13.69

-0.03
-0.18

08:41:48
09.12.2025

0.40
2.97

1.24
9.70

4.38
45.36

Long Short

Panasonic Corp.
JP3866800000

10.36
10.11

10.29
10.36

0.25
2.47

11:59:23
09.12.2025

334.00
21.67

269.50
16.79

397.50
26.90

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

9.96
9.96

9.96
10.00

0.00
0.00

14:24:16
09.12.2025

0.74
7.58

0.00
0.00

-2.00
-16.00

Long Short

PetroChina Co. Ltd.
CNE1000003W8

0.92
0.96

0.92
0.92

-0.05
-4.95

08:02:28
09.12.2025

0.11
12.97

0.00
0.00

0.25
35.21

Long Short

Philips N.V.
NL0000009538

23.12
23.10

23.12
23.36

0.02
0.09

14:29:11
09.12.2025

-0.96
-4.05

-11.29
-38.79

-2.00
-8.09

Long Short

POSCO (Spons. ADRS)
US6934831099

45.80
44.80

45.80
45.80

1.00
2.23

09:59:01
09.12.2025

1.40
3.26

0.00
0.00

-0.20
-0.45

Long Short

Prudential plc
GB0007099541

12.70
12.30

12.70
12.70

0.40
3.25

08:03:13
09.12.2025

1.20
10.53

0.00
0.00

4.75
60.51

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

18.30
18.60

18.30
18.30

-0.30
-1.61

08:05:02
09.12.2025

2.40
14.72

0.00
0.00

2.20
13.33

Long Short

Repsol S.A.
ES0173516115

16.19
16.25

16.19
16.19

-0.06
-0.34

08:07:43
09.12.2025

1.95
13.73

-4.29
-27.18

4.76
41.79

Long Short

NYSE International 100 VALOR 998457