NYSE International 100 998457
10’842.27
Pkt
69.41
Pkt
0.64
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
77.22 77.74 |
76.86 79.12 |
-0.52 -0.67 |
21:49:51 26.02.2026 |
14.04 25.18 |
15.62 28.83 |
19.99 40.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
383.90 381.90 |
373.20 384.70 |
2.00 0.52 |
21:50:26 26.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
172.20 174.35 |
172.20 175.70 |
-2.15 -1.23 |
16:43:54 26.02.2026 |
15.55 9.85 |
0.00 0.00 |
30.35 21.21 |
||
|
AXA S.A. FR0000120628 |
40.93 40.29 |
40.04 41.00 |
0.64 1.59 |
21:52:42 26.02.2026 |
1.58 4.13 |
-2.77 -6.50 |
2.72 7.33 |
||
|
Bank of Montreal CA0636711016 |
124.65 119.70 |
124.65 124.65 |
4.95 4.14 |
08:00:09 26.02.2026 |
18.20 17.35 |
0.00 0.00 |
27.66 28.98 |
||
|
Barclays plc GB0031348658 |
5.43 5.35 |
5.31 5.43 |
0.08 1.50 |
15:25:01 26.02.2026 |
0.64 14.04 |
0.00 0.00 |
1.55 42.47 |
||
|
Barrick Mining Corp. CA06849F1080 |
42.32 42.16 |
41.57 42.43 |
0.16 0.38 |
18:59:09 26.02.2026 |
7.52 22.05 |
0.00 0.00 |
24.16 138.37 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.05 20.04 |
19.91 20.10 |
0.01 0.05 |
21:33:27 26.02.2026 |
2.08 11.57 |
3.61 21.91 |
7.66 61.71 |
||
|
BHP Group AU000000BHP4 |
34.15 34.80 |
33.80 34.94 |
-0.65 -1.85 |
20:43:06 26.02.2026 |
10.17 44.31 |
0.00 0.00 |
8.68 35.49 |
||
|
BP plc (British Petrol) GB0007980591 |
5.38 5.38 |
5.32 5.43 |
0.00 0.04 |
21:41:03 26.02.2026 |
0.25 4.75 |
0.00 0.00 |
0.01 0.24 |
||
|
BT Group plc GB0030913577 |
2.38 2.44 |
2.38 2.42 |
-0.06 -2.46 |
21:49:51 26.02.2026 |
0.38 18.81 |
0.00 0.00 |
0.56 30.43 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
84.50 82.78 |
84.50 84.50 |
1.72 2.08 |
08:00:09 26.02.2026 |
10.46 14.37 |
0.00 0.00 |
24.78 42.37 |
||
|
Canadian National Railway Co. CA1363751027 |
93.26 92.24 |
90.88 93.26 |
1.02 1.11 |
21:49:51 26.02.2026 |
14.48 18.33 |
0.00 0.00 |
-5.12 -5.19 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
36.57 35.97 |
35.86 36.57 |
0.60 1.67 |
17:22:43 26.02.2026 |
7.30 25.39 |
0.00 0.00 |
7.95 28.29 |
||
|
Canon Inc. JP3242800005 |
25.80 25.08 |
25.60 25.80 |
0.72 2.87 |
18:33:11 26.02.2026 |
201.00 4.48 |
379.00 8.80 |
-442.00 -8.62 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.02 30.60 |
30.52 31.09 |
0.43 1.39 |
21:55:02 26.02.2026 |
1.15 3.89 |
-1.02 -3.22 |
10.96 55.58 |
||
|
Deutsche Telekom AG DE0005557508 |
33.01 33.45 |
32.88 34.02 |
-0.44 -1.32 |
21:48:14 26.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
Diageo plc GB0002374006 |
18.40 18.35 |
18.40 18.55 |
0.05 0.27 |
16:16:44 26.02.2026 |
1.30 6.57 |
0.00 0.00 |
-5.43 -20.47 |
||
|
Eni S.p.A. IT0003132476 |
19.34 18.70 |
18.97 19.34 |
0.65 3.46 |
19:36:00 26.02.2026 |
3.01 19.17 |
-0.44 -3.02 |
4.60 32.62 |
||
|
Equinor NO0010096985 |
24.80 24.70 |
24.09 24.80 |
0.10 0.40 |
17:31:46 26.02.2026 |
5.09 25.96 |
0.00 0.00 |
2.42 10.84 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.79 25.16 |
24.79 25.07 |
-0.37 -1.47 |
18:05:23 26.02.2026 |
4.98 24.68 |
0.00 0.00 |
7.42 41.83 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.39 8.34 |
8.39 8.39 |
0.04 0.50 |
08:05:11 26.02.2026 |
4.50 0.29 |
-136.00 -8.10 |
163.00 11.81 |
||
|
HSBC Holdings plc GB0005405286 |
15.98 15.54 |
15.72 15.98 |
0.44 2.83 |
20:09:21 26.02.2026 |
3.04 25.38 |
0.00 0.00 |
4.38 41.17 |
||
|
Imperial Brands plc GB0004544929 |
37.32 37.11 |
37.32 37.70 |
0.21 0.57 |
17:46:12 26.02.2026 |
0.14 0.38 |
0.00 0.00 |
3.89 11.75 |
||
|
ING Group NL0011821202 |
24.76 24.87 |
24.66 24.98 |
-0.11 -0.44 |
18:05:05 26.02.2026 |
3.40 15.68 |
3.72 17.45 |
8.54 51.76 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
18.50 19.70 |
18.50 18.60 |
-1.20 -6.09 |
15:25:01 26.02.2026 |
3.90 27.86 |
0.00 0.00 |
10.75 150.35 |
||
|
KPN NL0000009082 |
4.70 4.75 |
4.70 4.75 |
-0.05 -1.05 |
16:48:27 26.02.2026 |
0.79 20.19 |
0.00 0.00 |
1.21 34.40 |
||
|
Lloyds Banking Group GB0008706128 |
1.22 1.21 |
1.22 1.22 |
0.01 0.83 |
16:00:41 26.02.2026 |
0.19 19.48 |
0.00 0.00 |
0.38 46.91 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.96 29.80 |
29.77 29.96 |
0.16 0.54 |
15:25:01 26.02.2026 |
0.99 3.31 |
0.00 0.00 |
2.16 7.52 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.10 58.84 |
58.90 59.42 |
0.26 0.44 |
18:55:34 26.02.2026 |
0.81 1.41 |
3.16 5.73 |
-1.35 -2.26 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
37.47 36.72 |
37.43 37.47 |
0.75 2.03 |
21:49:51 26.02.2026 |
2’012.00 38.97 |
2’358.00 48.95 |
2’923.00 68.74 |
||
|
National Grid plc GB00BDR05C01 |
16.40 15.60 |
15.80 16.40 |
0.80 5.13 |
21:54:10 26.02.2026 |
2.80 21.71 |
0.00 0.00 |
3.60 29.75 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.81 |
0.82 0.82 |
0.01 0.92 |
08:05:11 26.02.2026 |
-3.20 -2.08 |
-11.90 -7.31 |
3.70 2.51 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.34 6.43 |
6.20 6.43 |
-0.09 -1.46 |
21:56:10 26.02.2026 |
1.22 23.56 |
2.74 74.22 |
1.69 35.84 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.55 7.61 |
7.55 7.75 |
-0.05 -0.71 |
21:49:51 26.02.2026 |
285.00 25.46 |
337.00 31.57 |
406.90 40.79 |
||
|
Novartis AG CH0012005267 |
139.68 142.26 |
139.68 142.38 |
-2.58 -1.81 |
17:17:10 26.02.2026 |
24.98 24.25 |
26.02 25.52 |
29.57 30.05 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
61.24 61.36 |
60.84 61.58 |
-0.12 -0.20 |
16:49:37 26.02.2026 |
11.66 24.06 |
0.00 0.00 |
10.37 20.84 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.78 18.07 |
17.78 18.00 |
-0.30 -1.63 |
18:05:01 26.02.2026 |
3.80 27.28 |
3.25 22.44 |
6.58 58.94 |
||
|
Panasonic Corp. JP3866800000 |
13.80 13.76 |
13.56 13.80 |
0.04 0.29 |
16:13:41 26.02.2026 |
773.00 44.49 |
966.00 62.54 |
677.50 36.96 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.05 13.15 |
13.00 13.05 |
-0.10 -0.76 |
11:27:58 26.02.2026 |
2.45 23.67 |
0.00 0.00 |
0.25 1.99 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.01 1.04 |
1.01 1.01 |
-0.03 -2.69 |
08:02:20 26.02.2026 |
0.07 7.14 |
0.00 0.00 |
0.31 42.32 |
||
|
Philips N.V. NL0000009538 |
26.95 26.45 |
26.59 26.95 |
0.50 1.89 |
19:04:35 26.02.2026 |
2.96 12.46 |
-11.29 -38.79 |
1.78 7.14 |
||
|
POSCO (Spons. ADRS) US6934831099 |
59.00 59.00 |
59.00 59.50 |
0.00 0.00 |
15:45:18 26.02.2026 |
13.60 30.63 |
0.00 0.00 |
13.00 28.89 |
||
|
Prudential plc GB0007099541 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:06:00 26.02.2026 |
0.70 5.83 |
0.00 0.00 |
4.00 45.98 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.20 18.20 |
18.00 18.20 |
0.00 0.00 |
21:55:01 26.02.2026 |
-0.50 -2.69 |
0.00 0.00 |
3.00 19.87 |
||
|
Repsol S.A. ES0173516115 |
19.07 18.94 |
18.70 19.07 |
0.14 0.71 |
20:52:10 26.02.2026 |
3.05 19.70 |
-4.29 -27.18 |
5.97 47.65 |
