NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

NYSE International 100 VALOR 998457

10’852.16 Pkt

-139.08 Pkt

-1.27 %

22:04:45

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

73.02
76.60

73.02
74.96

-3.58
-4.67

21:43:24
23.10.2026

-9.92
-12.27

-3.24
-4.37

12.46
21.30

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

427.10
432.60

424.00
432.50

-5.50
-1.27

21:30:25
23.10.2026

8.80
2.08

36.80
9.32

78.90
22.37

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

153.60
153.80

151.60
153.75

-0.20
-0.13

15:27:57
23.10.2026

4.85
3.32

0.00
0.00

5.55
3.81

Long Short

AXA S.A.
FR0000120628

42.10
41.99

41.20
42.19

0.11
0.26

18:51:10
23.10.2026

-1.94
-4.33

0.43
1.01

3.52
8.95

Long Short

Bank of Montreal
CA0636711016

151.16
150.26

151.16
151.16

0.90
0.60

08:01:23
23.10.2026

-8.30
-5.34

0.00
0.00

38.59
35.55

Long Short

Barclays plc
GB0031348658

4.79
4.97

4.79
4.88

-0.18
-3.54

16:00:44
23.10.2026

-1.15
-18.73

-0.05
-1.07

0.76
18.01

Long Short

Barrick Mining Corp.
CA06849F1080

34.20
34.30

34.10
34.30

-0.10
-0.29

18:20:37
23.10.2026

4.20
13.17

0.00
0.00

8.91
32.77

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

21.95
22.33

21.95
22.20

-0.38
-1.70

11:34:34
23.10.2026

0.12
0.53

3.46
17.99

5.63
32.96

Long Short

BHP Group
AU000000BHP4

34.55
34.75

34.30
34.94

-0.20
-0.58

21:39:44
23.10.2026

0.12
0.33

0.00
0.00

12.22
50.33

Long Short

BP plc (British Petrol)
GB0007980591

7.61
7.38

7.44
7.61

0.23
3.05

19:50:04
23.10.2026

1.12
18.10

0.00
0.00

2.55
53.30

Long Short

BT Group plc
GB0030913577

2.50
2.50

2.48
2.50

0.00
-0.16

21:43:24
23.10.2026

0.25
11.11

0.00
0.00

0.36
16.82

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

101.90
100.88

101.90
101.90

1.02
1.01

08:01:23
23.10.2026

-4.17
-4.04

0.00
0.00

29.88
43.25

Long Short

Canadian National Railway Co.
CA1363751027

110.20
108.20

110.20
110.50

2.00
1.85

21:43:24
23.10.2026

-5.05
-4.53

0.00
0.00

24.45
29.82

Long Short

Canadian Natural Resources Ltd.
CA1363851017

49.44
48.81

47.91
49.44

0.63
1.29

17:38:35
23.10.2026

10.06
26.36

0.00
0.00

22.47
87.26

Long Short

Canon Inc.
JP3242800005

27.64
27.33

27.40
28.09

0.31
1.13

15:35:26
23.10.2026

307.00
6.82

323.00
7.20

297.00
6.59

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.46
8.48

0.00
0.00

-0.02
-0.22

17:25:02
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.16
2.20

0.00
0.00

-0.04
-1.82

17:25:02
29.10.2024

-0.26
-10.57

0.00
0.00

0.59
36.65

Long Short

Deutsche Bank AG
DE0005140008

27.86
28.04

27.47
28.10

-0.18
-0.64

21:55:02
23.10.2026

-2.80
-9.01

0.21
0.75

-0.44
-1.53

Long Short

Deutsche Telekom AG
DE0005557508

25.24
26.10

25.12
25.80

-0.86
-3.30

21:53:53
23.10.2026

-0.96
-3.60

-3.07
-10.66

-4.25
-14.18

Long Short

Diageo plc
GB0002374006

21.41
21.41

21.26
21.43

0.00
0.00

13:12:25
23.10.2026

2.69
14.61

0.00
0.00

-0.24
-1.13

Long Short

Eni S.p.A.
IT0003132476

27.62
26.44

26.19
27.84

1.18
4.46

20:35:22
23.10.2026

4.47
20.40

-0.44
-3.02

11.44
76.62

Long Short

Equinor
NO0010096985

43.28
40.90

41.50
43.60

2.38
5.82

21:39:31
23.10.2026

7.58
23.30

0.00
0.00

20.05
99.95

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

22.55
22.78

22.55
22.77

-0.23
-1.01

21:43:24
23.10.2026

0.48
2.20

0.00
0.00

3.33
17.54

Long Short

Honda Motor Co. Ltd.
JP3854600008

10.12
10.20

10.12
10.12

-0.08
-0.80

08:10:55
23.10.2026

247.00
15.86

462.00
34.43

251.50
16.20

Long Short

HSBC Holdings plc
GB0005405286

16.05
16.28

-0.23
-1.40

17:19:30
23.10.2026

-1.13
-6.39

0.00
0.00

5.18
45.28

Long Short

Imperial Brands plc
GB0004544929

34.37
34.22

34.10
34.37

0.15
0.44

12:13:30
23.10.2026

0.71
2.14

0.00
0.00

-0.43
-1.25

Long Short

ING Group
NL0011821202

28.25
29.09

28.00
28.77

-0.85
-2.90

16:15:12
23.10.2026

0.33
1.14

4.90
19.98

8.89
43.33

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

9.30
9.35

9.25
9.30

-0.05
-0.53

15:25:01
23.10.2026

-0.50
-5.13

0.00
0.00

-3.75
-28.85

Long Short

KPN
NL0000009082

4.11
4.12

4.11
4.18

-0.01
-0.29

15:52:51
23.10.2026

-0.21
-4.88

0.00
0.00

-0.01
-0.20

Long Short

Lloyds Banking Group
GB0008706128

1.20
1.21

1.20
1.20

-0.01
-1.11

08:06:38
23.10.2026

-0.09
-6.99

0.00
0.00

0.24
24.74

Long Short

Manulife Financial Corp.
CA56501R1064

40.18
39.83

40.18
40.40

0.36
0.89

15:25:02
23.10.2026

2.49
6.68

0.00
0.00

12.40
45.45

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

40.85
41.47

40.64
41.62

-0.63
-1.51

20:14:46
23.10.2026

-3.55
-7.89

-9.79
-19.14

-12.81
-23.65

Long Short

Mizuho Financial Group Inc.
JP3885780001

42.20
43.80

41.80
42.20

-1.60
-3.65

21:43:24
23.10.2026

-616.00
-7.42

1’039.00
15.63

2’783.00
56.76

Long Short

National Grid plc
GB00BDR05C01

14.60
14.37

14.60
14.60

0.23
1.57

08:05:08
23.10.2026

-0.22
-1.54

0.00
0.00

1.00
7.63

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.99
1.01

0.99
0.99

-0.02
-1.98

08:06:38
23.10.2026

25.40
16.74

24.80
16.28

17.00
10.62

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

7.33
7.23

7.23
7.59

0.11
1.47

20:24:31
23.10.2026

-1.27
-13.53

2.61
70.26

3.35
69.76

Long Short

Nomura Holdings Inc.
JP3762600009

7.96
7.95

7.95
7.96

0.01
0.15

21:43:24
23.10.2026

-153.00
-9.64

99.00
7.42

362.00
33.78

Long Short

Novartis AG
CH0012005267

134.00
139.00

134.00
138.88

-5.00
-3.60

17:42:28
23.10.2026

0.96
0.76

10.40
8.96

21.94
20.98

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

61.64
60.20

61.14
61.64

1.44
2.39

11:51:49
23.10.2026

3.92
6.73

0.00
0.00

13.68
28.21

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

14.12
14.19

14.09
14.21

-0.07
-0.49

16:56:35
23.10.2026

-1.90
-11.71

-3.36
-19.01

0.16
1.17

Long Short

Panasonic Corp.
JP3866800000

20.39
20.70

20.37
20.47

-0.32
-1.52

19:13:01
23.10.2026

-195.00
-4.79

859.00
28.45

2’026.50
109.45

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

20.80
20.20

20.30
20.80

0.60
2.97

17:27:45
23.10.2026

6.35
44.88

0.00
0.00

10.98
115.34

Long Short

PetroChina Co. Ltd.
CNE1000003W8

1.12
1.13

1.08
1.12

-0.01
-0.58

08:04:34
23.10.2026

0.02
1.62

0.00
0.00

0.25
29.38

Long Short

Philips N.V.
NL0000009538

24.08
23.65

23.81
24.08

0.43
1.82

18:22:41
23.10.2026

-0.21
-0.90

-11.29
-38.79

-1.20
-4.91

Long Short

POSCO (Spons. ADRS)
US6934831099

46.00
48.60

45.60
46.00

-2.60
-5.35

15:25:02
23.10.2026

5.80
13.24

0.00
0.00

5.60
12.73

Long Short

Prudential plc
GB0007099541

10.68
10.83

10.68
10.68

-0.15
-1.39

08:06:38
23.10.2026

-1.77
-14.39

0.00
0.00

-1.07
-9.22

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

10.80
10.80

10.70
10.80

0.00
0.00

21:55:02
23.10.2026

-2.70
-20.61

0.00
0.00

-6.80
-39.53

Long Short

Repsol S.A.
ES0173516115

29.76
28.54

28.02
29.76

1.22
4.27

20:37:49
23.10.2026

4.62
18.55

-4.29
-27.18

15.21
106.22

Long Short