NYSE International 100 998457
10’852.16
Pkt
-139.08
Pkt
-1.27
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.28 76.60 |
74.26 74.96 |
-2.32 -3.03 |
11:24:46 23.10.2026 |
-9.92 -12.27 |
-3.24 -4.37 |
12.46 21.30 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
425.60 432.60 |
424.00 432.50 |
-7.00 -1.62 |
14:54:07 23.10.2026 |
8.80 2.08 |
36.80 9.32 |
78.90 22.37 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
152.95 153.80 |
151.60 153.75 |
-0.85 -0.55 |
14:43:41 23.10.2026 |
4.85 3.32 |
0.00 0.00 |
5.55 3.81 |
||
|
AXA S.A. FR0000120628 |
41.20 41.99 |
41.20 42.16 |
-0.79 -1.88 |
14:35:01 23.10.2026 |
-1.94 -4.33 |
0.43 1.01 |
3.52 8.95 |
||
|
Bank of Montreal CA0636711016 |
151.16 150.26 |
151.16 151.16 |
0.90 0.60 |
08:01:23 23.10.2026 |
-8.30 -5.34 |
0.00 0.00 |
38.59 35.55 |
||
|
Barclays plc GB0031348658 |
4.88 4.97 |
4.85 4.88 |
-0.09 -1.86 |
10:54:07 23.10.2026 |
-1.15 -18.73 |
-0.05 -1.07 |
0.76 18.01 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.30 34.30 |
34.20 34.30 |
0.00 0.00 |
13:29:57 23.10.2026 |
4.20 13.17 |
0.00 0.00 |
8.91 32.77 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.95 22.33 |
21.95 22.20 |
-0.38 -1.70 |
11:34:34 23.10.2026 |
0.12 0.53 |
3.46 17.99 |
5.63 32.96 |
||
|
BHP Group AU000000BHP4 |
34.94 34.75 |
34.30 34.94 |
0.19 0.53 |
14:04:43 23.10.2026 |
0.12 0.33 |
0.00 0.00 |
12.22 50.33 |
||
|
BP plc (British Petrol) GB0007980591 |
7.51 7.38 |
7.44 7.51 |
0.13 1.69 |
13:40:10 23.10.2026 |
1.12 18.10 |
0.00 0.00 |
2.55 53.30 |
||
|
BT Group plc GB0030913577 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:01:27 23.10.2026 |
0.25 11.11 |
0.00 0.00 |
0.36 16.82 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
101.90 100.88 |
101.90 101.90 |
1.02 1.01 |
08:01:23 23.10.2026 |
-4.17 -4.04 |
0.00 0.00 |
29.88 43.25 |
||
|
Canadian National Railway Co. CA1363751027 |
110.50 108.20 |
110.50 110.50 |
2.30 2.13 |
08:01:27 23.10.2026 |
-5.05 -4.53 |
0.00 0.00 |
24.45 29.82 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
47.91 48.81 |
47.91 47.91 |
-0.90 -1.84 |
08:01:23 23.10.2026 |
10.06 26.36 |
0.00 0.00 |
22.47 87.26 |
||
|
Canon Inc. JP3242800005 |
28.09 27.33 |
27.40 28.09 |
0.76 2.78 |
10:09:34 23.10.2026 |
307.00 6.82 |
323.00 7.20 |
297.00 6.59 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.46 8.48 |
0.00 0.00 |
-0.02 -0.22 |
17:25:02 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.16 2.20 |
0.00 0.00 |
-0.04 -1.82 |
17:25:02 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
27.64 28.04 |
27.64 28.10 |
-0.40 -1.41 |
14:22:51 23.10.2026 |
-2.80 -9.01 |
0.21 0.75 |
-0.44 -1.53 |
||
|
Deutsche Telekom AG DE0005557508 |
25.28 26.10 |
25.28 25.80 |
-0.82 -3.14 |
14:19:11 23.10.2026 |
-0.96 -3.60 |
-3.07 -10.66 |
-4.25 -14.18 |
||
|
Diageo plc GB0002374006 |
21.41 21.41 |
21.26 21.43 |
0.00 0.00 |
13:12:25 23.10.2026 |
2.69 14.61 |
0.00 0.00 |
-0.24 -1.13 |
||
|
Eni S.p.A. IT0003132476 |
27.30 26.44 |
26.19 27.54 |
0.87 3.27 |
13:49:01 23.10.2026 |
4.47 20.40 |
-0.44 -3.02 |
11.44 76.62 |
||
|
Equinor NO0010096985 |
42.14 40.90 |
41.50 42.52 |
1.24 3.03 |
14:47:53 23.10.2026 |
7.58 23.30 |
0.00 0.00 |
20.05 99.95 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.55 22.78 |
22.55 22.77 |
-0.23 -1.01 |
09:48:37 23.10.2026 |
0.48 2.20 |
0.00 0.00 |
3.33 17.54 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
10.12 10.20 |
10.12 10.12 |
-0.08 -0.80 |
08:10:55 23.10.2026 |
247.00 15.86 |
462.00 34.43 |
251.50 16.20 |
||
|
HSBC Holdings plc GB0005405286 |
16.28 16.28 |
16.21 16.28 |
0.00 0.00 |
10:04:13 23.10.2026 |
-1.13 -6.39 |
0.00 0.00 |
5.18 45.28 |
||
|
Imperial Brands plc GB0004544929 |
34.37 34.22 |
34.10 34.37 |
0.15 0.44 |
12:13:30 23.10.2026 |
0.71 2.14 |
0.00 0.00 |
-0.43 -1.25 |
||
|
ING Group NL0011821202 |
28.20 29.09 |
28.20 28.77 |
-0.89 -3.06 |
14:44:43 23.10.2026 |
0.33 1.14 |
4.90 19.98 |
8.89 43.33 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.25 9.35 |
9.25 9.25 |
-0.10 -1.07 |
09:55:02 23.10.2026 |
-0.50 -5.13 |
0.00 0.00 |
-3.75 -28.85 |
||
|
KPN NL0000009082 |
4.11 4.12 |
4.11 4.18 |
-0.01 -0.19 |
10:28:30 23.10.2026 |
-0.21 -4.88 |
0.00 0.00 |
-0.01 -0.20 |
||
|
Lloyds Banking Group GB0008706128 |
1.20 1.21 |
1.20 1.20 |
-0.01 -1.11 |
08:06:38 23.10.2026 |
-0.09 -6.99 |
0.00 0.00 |
0.24 24.74 |
||
|
Manulife Financial Corp. CA56501R1064 |
40.40 39.83 |
40.38 40.40 |
0.57 1.43 |
09:55:01 23.10.2026 |
2.49 6.68 |
0.00 0.00 |
12.40 45.45 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.04 41.47 |
41.04 41.62 |
-0.43 -1.04 |
14:52:53 23.10.2026 |
-3.55 -7.89 |
-9.79 -19.14 |
-12.81 -23.65 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
41.80 43.80 |
41.80 41.80 |
-2.00 -4.57 |
08:01:27 23.10.2026 |
-616.00 -7.42 |
1’039.00 15.63 |
2’783.00 56.76 |
||
|
National Grid plc GB00BDR05C01 |
14.60 14.37 |
14.60 14.60 |
0.23 1.57 |
08:05:08 23.10.2026 |
-0.22 -1.54 |
0.00 0.00 |
1.00 7.63 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.99 1.01 |
0.99 0.99 |
-0.02 -1.98 |
08:06:38 23.10.2026 |
25.40 16.74 |
24.80 16.28 |
17.00 10.62 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.37 7.23 |
7.23 7.59 |
0.15 2.02 |
14:57:38 23.10.2026 |
-1.27 -13.53 |
2.61 70.26 |
3.35 69.76 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.95 7.95 |
7.95 7.95 |
0.00 0.00 |
08:01:27 23.10.2026 |
-153.00 -9.64 |
99.00 7.42 |
362.00 33.78 |
||
|
Novartis AG CH0012005267 |
138.72 139.00 |
138.24 138.72 |
-0.28 -0.20 |
12:35:50 23.10.2026 |
0.96 0.76 |
10.40 8.96 |
21.94 20.98 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
61.64 60.20 |
61.14 61.64 |
1.44 2.39 |
11:51:49 23.10.2026 |
3.92 6.73 |
0.00 0.00 |
13.68 28.21 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.17 14.19 |
14.17 14.21 |
-0.02 -0.14 |
13:01:37 23.10.2026 |
-1.90 -11.71 |
-3.36 -19.01 |
0.16 1.17 |
||
|
Panasonic Corp. JP3866800000 |
20.47 20.70 |
20.47 20.47 |
-0.23 -1.11 |
08:05:08 23.10.2026 |
-195.00 -4.79 |
859.00 28.45 |
2’026.50 109.45 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
20.30 20.20 |
20.30 20.30 |
0.10 0.50 |
08:07:21 23.10.2026 |
6.35 44.88 |
0.00 0.00 |
10.98 115.34 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.12 1.13 |
1.08 1.12 |
-0.01 -0.58 |
08:04:34 23.10.2026 |
0.02 1.62 |
0.00 0.00 |
0.25 29.38 |
||
|
Philips N.V. NL0000009538 |
24.00 23.65 |
23.82 24.00 |
0.35 1.48 |
10:26:54 23.10.2026 |
-0.21 -0.90 |
-11.29 -38.79 |
-1.20 -4.91 |
||
|
POSCO (Spons. ADRS) US6934831099 |
45.60 48.60 |
45.60 45.60 |
-3.00 -6.17 |
09:55:01 23.10.2026 |
5.80 13.24 |
0.00 0.00 |
5.60 12.73 |
||
|
Prudential plc GB0007099541 |
10.68 10.83 |
10.68 10.68 |
-0.15 -1.39 |
08:06:38 23.10.2026 |
-1.77 -14.39 |
0.00 0.00 |
-1.07 -9.22 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:10:02 23.10.2026 |
-2.70 -20.61 |
0.00 0.00 |
-6.80 -39.53 |
||
|
Repsol S.A. ES0173516115 |
29.32 28.54 |
28.02 29.32 |
0.78 2.73 |
13:06:51 23.10.2026 |
4.62 18.55 |
-4.29 -27.18 |
15.21 106.22 |
