Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

10’208.08 Pkt
65.96 Pkt
0.65 %
22:01:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
66.00
65.74
65.46
66.52
0.26
0.40
21:38:49
16.01.2026
2.32
3.96
13.34
28.06
11.93
24.37
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Allianz
DE0008404005
380.50
381.40
379.60
383.00
-0.90
-0.24
20:46:54
16.01.2026
10.10
2.73
34.80
10.09
84.20
28.48
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
14.88
0.00
0.00
2.60
15.57
AstraZeneca PLC
GB0009895292
163.10
162.00
161.55
163.10
1.10
0.68
15:21:08
16.01.2026
13.70
9.35
0.00
0.00
33.70
26.64
AXA S.A.
FR0000120628
39.60
39.30
39.18
39.64
0.30
0.76
19:02:21
16.01.2026
-1.18
-2.94
-2.77
-6.63
5.34
15.86
Bank of Montreal
CA0636711016
115.90
114.00
115.90
115.90
1.90
1.67
08:08:38
16.01.2026
6.05
5.59
0.00
0.00
20.15
21.39
Barclays plc
GB0031348658
5.59
5.58
5.56
5.59
0.01
0.18
15:25:02
16.01.2026
1.20
27.44
0.00
0.00
2.42
77.49
Barrick Mining Corp.
CA06849F1080
41.97
42.86
41.51
42.80
-0.89
-2.08
21:53:24
16.01.2026
14.36
50.21
0.00
0.00
27.95
186.13
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
20.95
20.94
20.81
20.95
0.01
0.05
19:54:24
16.01.2026
5.03
31.44
8.01
61.62
10.67
103.09
BHP Billiton Ltd.
AU000000BHP4
27.93
28.28
27.80
28.35
-0.35
-1.24
18:09:01
16.01.2026
3.13
12.75
0.00
0.00
3.56
14.78
BP plc (British Petrol)
GB0007980591
5.08
5.05
5.03
5.11
0.03
0.63
21:20:44
16.01.2026
0.32
6.70
0.00
0.00
0.09
1.90
BT Group plc
GB0030913577
2.04
2.10
2.04
2.10
-0.06
-2.86
21:38:49
16.01.2026
-0.06
-2.80
0.00
0.00
0.44
26.83
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
79.11
78.24
79.11
79.11
0.87
1.11
08:08:38
16.01.2026
9.01
13.06
0.00
0.00
17.38
28.68
Canadian National Railway Co.
CA1363751027
85.96
85.32
85.20
86.36
0.64
0.75
21:38:49
16.01.2026
0.76
0.92
0.00
0.00
-13.68
-14.10
Canadian Natural Resources Ltd.
CA1363851017
29.43
29.54
29.43
29.43
-0.11
-0.37
08:08:38
16.01.2026
1.48
5.48
0.00
0.00
-2.17
-7.08
Canon Inc.
JP3242800005
25.38
26.20
25.38
25.51
-0.82
-3.13
15:03:07
16.01.2026
369.00
8.47
714.00
17.81
-221.00
-4.47
China Mobile (Hong Kong) Ltd.
HK0941009539
8.56
8.58
0.00
0.00
-0.02
-0.23
12:36:34
29.10.2024
-0.01
-0.09
0.00
0.00
1.05
13.94
CNOOC Ltd.
HK0883013259
2.18
2.20
0.00
0.00
-0.02
-0.91
15:18:39
29.10.2024
-0.26
-10.57
0.00
0.00
0.59
36.65
Deutsche Bank AG
DE0005140008
33.59
33.45
33.47
33.74
0.14
0.42
21:55:02
16.01.2026
3.26
10.69
8.19
32.09
16.09
91.44
Deutsche Telekom AG
DE0005557508
27.13
27.91
27.00
27.96
-0.78
-2.79
21:12:40
16.01.2026
-1.47
-4.99
-2.60
-8.50
-2.22
-7.35
Diageo plc
GB0002374006
19.10
19.35
19.10
19.45
-0.25
-1.29
20:46:51
16.01.2026
-1.05
-5.12
0.00
0.00
-8.33
-29.99
Eni S.p.A.
IT0003132476
16.48
16.46
16.43
16.50
0.02
0.12
17:08:00
16.01.2026
1.66
11.26
-0.44
-3.02
2.58
18.65
Equinor
NO0010096985
21.76
21.35
21.10
21.86
0.41
1.92
21:02:45
16.01.2026
1.17
5.85
0.00
0.00
-3.85
-15.44
GSK PLC Registered Shs
GB00BN7SWP63
20.81
21.18
20.81
21.20
-0.37
-1.75
21:38:49
16.01.2026
2.47
13.10
0.00
0.00
5.90
38.26
Honda Motor Co. Ltd.
JP3854600008
8.81
8.84
8.80
8.81
-0.03
-0.36
09:30:49
16.01.2026
63.00
4.09
81.50
5.35
124.50
8.42
HSBC Holdings plc
GB0005405286
14.16
14.26
14.16
14.34
-0.10
-0.70
19:44:07
16.01.2026
2.54
22.16
0.00
0.00
4.39
45.67
Imperial Brands plc
GB0004544929
35.11
35.41
35.11
35.11
-0.30
-0.85
08:25:32
16.01.2026
-0.17
-0.48
0.00
0.00
4.14
13.45
ING Group
NL0011821202
25.00
24.81
24.90
25.10
0.19
0.77
20:17:20
16.01.2026
3.90
18.50
5.62
29.04
9.35
59.84
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
15.80
15.50
15.50
15.80
0.30
1.94
16:53:02
16.01.2026
4.40
39.64
0.00
0.00
8.90
134.85
KPN
NL0000009082
3.78
3.80
3.78
3.78
-0.02
-0.55
08:19:09
16.01.2026
-0.20
-5.03
0.00
0.00
0.23
6.54
Lloyds Banking Group
GB0008706128
1.19
1.19
1.19
1.19
0.00
0.00
08:07:35
16.01.2026
0.21
21.90
0.00
0.00
0.55
85.83
Manulife Financial Corp.
CA56501R1064
32.21
32.02
32.21
32.28
0.19
0.59
15:25:01
16.01.2026
4.39
16.07
0.00
0.00
3.08
10.76
Mercedes-Benz Group (ex Daimler)
DE0007100000
58.85
59.19
58.30
59.38
-0.34
-0.57
19:52:22
16.01.2026
7.57
14.48
8.04
15.52
4.31
7.76
Mizuho Financial Group Inc.
JP3885780001
36.89
36.89
36.79
37.52
0.00
0.00
21:38:49
16.01.2026
1’896.00
40.92
2’475.00
61.05
2’686.00
69.89
National Grid plc
GB00BDR05C01
13.60
13.70
13.60
13.60
-0.10
-0.73
08:13:12
16.01.2026
0.70
5.56
0.00
0.00
2.40
22.02
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
0.87
0.86
0.85
0.87
0.01
1.73
17:29:17
16.01.2026
6.40
4.20
7.60
5.03
4.40
2.85
Nokia Oyj (Nokia Corp.)
FI0009000681
5.69
5.80
5.67
5.73
-0.10
-1.79
21:35:43
16.01.2026
0.93
19.83
1.32
30.76
1.20
27.23
Nomura Holdings Inc.
JP3762600009
7.95
7.95
7.95
7.95
0.00
0.00
14:21:44
16.01.2026
437.00
42.06
533.30
56.57
584.00
65.47
Novartis AG
CH0012005267
124.40
123.60
123.56
124.40
0.80
0.65
18:32:37
16.01.2026
9.60
9.23
17.21
17.85
23.53
26.11
Nutrien (Ex Potash Agrium)
CA67077M1086
56.82
57.86
56.82
58.76
-1.04
-1.80
15:27:50
16.01.2026
1.68
3.29
0.00
0.00
2.54
5.07
Orange S.A. (ex France Télécom)
FR0000133308
14.80
14.57
14.57
14.84
0.23
1.54
14:36:17
16.01.2026
0.57
4.20
0.93
7.00
4.23
42.71
Panasonic Corp.
JP3866800000
12.15
11.70
12.00
12.15
0.45
3.85
18:44:24
16.01.2026
352.50
19.61
714.50
49.76
603.00
38.97
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
10.25
10.30
10.20
10.25
-0.05
-0.49
09:28:29
16.01.2026
0.18
1.87
0.00
0.00
-2.05
-17.30
PetroChina Co. Ltd.
CNE1000003W8
0.91
0.91
0.90
0.91
0.00
0.46
16:08:19
16.01.2026
0.09
11.22
0.00
0.00
0.13
17.27
Philips N.V.
NL0000009538
25.85
26.03
25.85
26.07
-0.18
-0.69
12:29:24
16.01.2026
2.09
8.92
-11.29
-38.79
1.29
5.32
POSCO (Spons. ADRS)
US6934831099
47.60
50.50
47.60
48.40
-2.90
-5.74
15:25:02
16.01.2026
10.60
26.24
0.00
0.00
8.20
19.16
Prudential plc
GB0007099541
13.90
13.70
13.80
13.90
0.20
1.46
11:37:03
16.01.2026
1.70
14.53
0.00
0.00
6.30
88.73
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
18.70
18.70
18.60
18.80
0.00
0.00
21:55:02
16.01.2026
3.00
19.23
0.00
0.00
2.60
16.25
Repsol S.A.
ES0173516115
15.73
15.85
15.56
15.73
-0.12
-0.73
17:29:38
16.01.2026
1.72
11.83
-4.29
-27.18
4.44
37.66