NYSE International 100 998457
10’762.55
Pkt
86.62
Pkt
0.81
%
22:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.96 89.26 |
88.88 90.90 |
-0.30 -0.34 |
21:44:22 15.06.2026 |
11.94 17.65 |
20.98 35.79 |
32.30 68.29 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
394.10 386.50 |
388.90 396.00 |
7.60 1.97 |
21:42:18 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
154.55 158.90 |
154.45 155.95 |
-4.35 -2.74 |
14:06:02 15.06.2026 |
-11.75 -7.01 |
0.00 0.00 |
26.70 20.67 |
||
|
AXA S.A. FR0000120628 |
41.62 40.77 |
41.09 42.00 |
0.85 2.08 |
20:50:59 15.06.2026 |
2.61 6.88 |
0.62 1.55 |
-1.57 -3.73 |
||
|
Bank of Montreal CA0636711016 |
145.80 143.36 |
145.00 145.80 |
2.44 1.70 |
15:37:36 15.06.2026 |
18.88 15.34 |
0.00 0.00 |
48.20 51.40 |
||
|
Barclays plc GB0031348658 |
5.61 5.44 |
5.39 5.64 |
0.17 3.14 |
19:58:56 15.06.2026 |
0.40 8.12 |
0.00 0.00 |
1.42 36.98 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.55 34.45 |
35.70 36.75 |
2.10 6.10 |
17:49:13 15.06.2026 |
-6.71 -17.20 |
0.00 0.00 |
14.73 83.84 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.55 19.68 |
20.44 20.57 |
0.87 4.42 |
17:15:45 15.06.2026 |
0.39 2.07 |
-0.19 -0.95 |
5.99 45.15 |
||
|
BHP Group AU000000BHP4 |
39.60 38.17 |
39.47 39.88 |
1.43 3.73 |
18:16:38 15.06.2026 |
4.70 14.90 |
0.00 0.00 |
14.69 68.25 |
||
|
BP plc (British Petrol) GB0007980591 |
5.97 6.15 |
5.89 6.00 |
-0.18 -2.99 |
17:51:09 15.06.2026 |
0.38 6.30 |
0.00 0.00 |
1.87 41.77 |
||
|
BT Group plc GB0030913577 |
2.33 2.36 |
2.33 2.43 |
-0.03 -1.10 |
21:44:22 15.06.2026 |
-0.02 -0.85 |
0.00 0.00 |
0.22 10.48 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.52 96.26 |
98.48 98.52 |
2.26 2.35 |
08:37:08 15.06.2026 |
9.72 11.42 |
0.00 0.00 |
34.69 57.67 |
||
|
Canadian National Railway Co. CA1363751027 |
100.60 102.50 |
100.60 102.25 |
-1.90 -1.85 |
21:44:22 15.06.2026 |
12.85 14.03 |
0.00 0.00 |
14.11 15.62 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
37.51 39.08 |
37.51 37.93 |
-1.57 -4.01 |
17:18:25 15.06.2026 |
-1.04 -2.55 |
0.00 0.00 |
11.72 41.92 |
||
|
Canon Inc. JP3242800005 |
23.60 22.67 |
23.60 23.60 |
0.93 4.10 |
08:10:31 15.06.2026 |
-188.00 -4.17 |
-356.00 -7.61 |
-29.00 -0.67 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
29.76 28.71 |
29.20 30.00 |
1.05 3.64 |
21:55:02 15.06.2026 |
-0.04 -0.13 |
-5.51 -16.90 |
2.40 9.72 |
||
|
Deutsche Telekom AG DE0005557508 |
27.85 28.33 |
27.80 28.63 |
-0.48 -1.69 |
21:17:18 15.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
||
|
Diageo plc GB0002374006 |
17.38 17.46 |
17.38 17.68 |
-0.08 -0.46 |
21:47:14 15.06.2026 |
0.26 1.50 |
0.00 0.00 |
-5.79 -24.74 |
||
|
Eni S.p.A. IT0003132476 |
22.08 22.94 |
22.02 22.26 |
-0.86 -3.75 |
19:50:59 15.06.2026 |
2.16 10.16 |
-0.44 -3.02 |
9.72 70.87 |
||
|
Equinor NO0010096985 |
29.22 31.74 |
29.14 30.00 |
-2.52 -7.94 |
18:29:07 15.06.2026 |
3.39 11.75 |
0.00 0.00 |
9.86 44.04 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.33 22.92 |
22.33 23.16 |
-0.59 -2.57 |
21:44:22 15.06.2026 |
-1.46 -6.15 |
0.00 0.00 |
4.20 23.24 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.75 7.48 |
7.75 7.75 |
0.27 3.64 |
08:14:24 15.06.2026 |
-29.00 -1.98 |
-134.50 -8.56 |
25.00 1.77 |
||
|
HSBC Holdings plc GB0005405286 |
16.13 15.81 |
16.01 16.15 |
0.33 2.08 |
18:47:38 15.06.2026 |
0.53 3.57 |
0.00 0.00 |
4.97 47.70 |
||
|
Imperial Brands plc GB0004544929 |
32.41 32.53 |
32.41 32.48 |
-0.12 -0.37 |
20:00:13 15.06.2026 |
-3.66 -10.11 |
0.00 0.00 |
-1.29 -3.81 |
||
|
ING Group NL0011821202 |
26.33 26.03 |
26.31 26.43 |
0.30 1.13 |
16:10:50 15.06.2026 |
1.63 6.96 |
1.56 6.62 |
6.73 36.72 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.50 10.40 |
11.20 11.70 |
1.10 10.58 |
15:25:02 15.06.2026 |
-3.90 -28.06 |
0.00 0.00 |
1.10 12.36 |
||
|
KPN NL0000009082 |
4.40 4.41 |
4.40 4.43 |
-0.01 -0.29 |
11:04:26 15.06.2026 |
-0.30 -6.43 |
0.00 0.00 |
0.27 6.62 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.16 |
1.19 1.19 |
0.03 2.23 |
08:05:58 15.06.2026 |
-0.04 -3.45 |
0.00 0.00 |
0.20 21.74 |
||
|
Manulife Financial Corp. CA56501R1064 |
34.94 34.18 |
34.91 34.94 |
0.77 2.24 |
15:25:01 15.06.2026 |
4.67 16.00 |
0.00 0.00 |
5.97 21.41 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.40 47.82 |
48.88 49.63 |
1.58 3.30 |
21:33:18 15.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
41.60 41.00 |
41.60 41.60 |
0.60 1.46 |
21:44:22 15.06.2026 |
1’260.00 19.83 |
2’043.00 36.67 |
3’666.00 92.86 |
||
|
National Grid plc GB00BDR05C01 |
14.06 14.40 |
14.04 14.06 |
-0.35 -2.40 |
09:30:16 15.06.2026 |
-1.20 -7.74 |
0.00 0.00 |
2.00 16.26 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.78 0.80 |
0.78 0.79 |
-0.02 -2.52 |
18:18:29 15.06.2026 |
-6.50 -4.18 |
-6.10 -3.93 |
-7.40 -4.73 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.72 12.89 |
12.35 13.39 |
-0.18 -1.36 |
21:52:59 15.06.2026 |
4.81 70.27 |
2.61 70.26 |
7.05 152.93 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.64 7.24 |
7.51 7.64 |
0.40 5.52 |
21:44:22 15.06.2026 |
153.50 12.44 |
108.00 8.44 |
495.50 55.58 |
||
|
Novartis AG CH0012005267 |
130.80 132.80 |
130.80 134.00 |
-2.00 -1.51 |
17:43:37 15.06.2026 |
-2.20 -1.81 |
13.06 12.32 |
22.04 22.72 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
57.30 56.50 |
57.00 58.52 |
0.80 1.42 |
17:47:01 15.06.2026 |
-11.84 -17.28 |
0.00 0.00 |
4.84 9.34 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.35 17.83 |
17.35 17.35 |
-0.48 -2.66 |
09:42:48 15.06.2026 |
0.95 5.60 |
4.29 31.20 |
5.45 43.30 |
||
|
Panasonic Corp. JP3866800000 |
21.85 20.20 |
21.30 21.85 |
1.65 8.17 |
21:33:08 15.06.2026 |
1’113.50 42.14 |
1’721.50 84.62 |
2’218.50 144.29 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.45 14.10 |
13.45 13.70 |
-0.65 -4.61 |
17:12:44 15.06.2026 |
-0.85 -5.70 |
0.00 0.00 |
4.59 48.52 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.08 1.12 |
1.08 1.11 |
-0.04 -3.44 |
14:21:38 15.06.2026 |
-0.03 -2.61 |
0.00 0.00 |
0.32 39.17 |
||
|
Philips N.V. NL0000009538 |
23.31 22.77 |
23.31 23.40 |
0.54 2.37 |
12:44:27 15.06.2026 |
-2.17 -8.79 |
-11.29 -38.79 |
1.70 8.17 |
||
|
POSCO (Spons. ADRS) US6934831099 |
55.00 53.00 |
55.00 55.00 |
2.00 3.77 |
15:25:01 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
8.70 20.81 |
||
|
Prudential plc GB0007099541 |
11.42 11.22 |
11.42 11.42 |
0.20 1.78 |
08:09:15 15.06.2026 |
-2.11 -16.36 |
0.00 0.00 |
0.19 1.79 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13.80 13.70 |
13.70 14.00 |
0.10 0.73 |
21:55:02 15.06.2026 |
-1.90 -12.18 |
0.00 0.00 |
-1.90 -12.18 |
||
|
Repsol S.A. ES0173516115 |
21.55 22.60 |
21.55 22.00 |
-1.05 -4.65 |
20:22:01 15.06.2026 |
1.30 5.99 |
-4.29 -27.18 |
10.77 87.91 |
