SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0750 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’064 2.2%  Dollar 0.9055 0.0%  Öl 76.3 0.5% 

NYSE International 100 998457

6’511.66 USD
62.66 USD
0.97 %
22:04:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
17.33
17.33
0.00
0.00
-0.16
-0.89
22:11:24
28.06.2019
3.52
11.67
7.08
26.61
9.80
41.02
ABB (Asea Brown Boveri) Long Short
AEGON N.V.
NL0000303709
3.60
3.63
3.57
3.60
-0.03
-0.69
17:09:21
30.07.2021
-0.10
-2.84
0.00
0.00
0.99
38.63
AEGON N.V. Long Short
Allianz
DE0008404005
210.45
211.80
209.75
211.00
-1.35
-0.64
19:07:24
30.07.2021
-7.85
-3.60
19.28
10.10
25.78
13.98
Allianz Long Short
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
14.00
13.90
13.90
14.00
0.10
0.72
16:14:36
30.07.2021
1.10
9.09
0.00
0.00
1.60
13.79
America Movil SAB de CV (L) (spons. ADRs) Long Short
AstraZeneca PLC
GB0009895292
96.40
97.85
96.34
97.15
-1.45
-1.48
18:17:52
30.07.2021
11.82
13.61
0.00
0.00
1.19
1.22
AstraZeneca PLC Long Short
AXA S.A.
FR0000120628
21.91
21.97
21.77
21.91
-0.06
-0.27
15:54:49
30.07.2021
-1.62
-6.91
3.01
16.04
3.94
22.05
AXA S.A. Long Short
Bank of Montreal
CA0636711016
83.49
84.12
83.49
83.49
-0.63
-0.75
08:00:53
30.07.2021
7.82
10.36
0.00
0.00
35.87
75.68
Bank of Montreal Long Short
Barclays plc
GB0031348658
2.12
2.10
2.06
2.12
0.02
1.00
11:24:22
30.07.2021
-0.11
-5.15
0.00
0.00
0.68
52.83
Barclays plc Long Short
Barrick Gold Corp.
CA0679011084
18.36
18.44
18.24
18.40
-0.08
-0.42
18:54:20
30.07.2021
-0.54
-2.97
0.00
0.00
-7.59
-30.05
Barrick Gold Corp. Long Short
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
5.39
5.45
5.39
5.39
-0.06
-1.12
08:02:34
30.07.2021
0.68
15.55
-0.39
-13.83
1.87
58.71
BBVA SA (Banco Bilbao Vizcaya Argentaria) Long Short
BHP Billiton Ltd.
AU000000BHP4
33.47
33.77
32.99
33.47
-0.30
-0.89
15:52:59
30.07.2021
1.65
5.44
0.00
0.00
9.15
40.05
BHP Billiton Ltd. Long Short
BHP Group plc
GB00BH0P3Z91
27.45
28.15
27.45
28.10
-0.70
-2.49
11:22:00
30.07.2021
0.75
2.94
-2.92
-13.57
7.01
36.31
BHP Group plc Long Short
BP plc (British Petrol)
GB0007980591
3.39
3.48
3.39
3.49
-0.10
-2.76
19:44:46
30.07.2021
-0.01
-0.29
0.00
0.00
0.05
1.50
BP plc (British Petrol) Long Short
BT Group plc
GB0030913577
2.05
2.03
2.04
2.05
0.02
0.99
15:31:14
30.07.2021
0.38
21.47
0.00
0.00
0.91
72.69
BT Group plc Long Short
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
97.80
97.31
97.80
97.80
0.49
0.50
08:00:53
30.07.2021
12.39
14.66
0.00
0.00
37.89
64.23
Canadian Imperial Bank of Commerce (CIBC) Long Short
Canadian National Railway Co.
CA1363751027
91.06
90.64
89.76
91.06
0.42
0.46
18:04:02
30.07.2021
-2.18
-2.41
0.00
0.00
5.79
7.03
Canadian National Railway Co. Long Short
Canadian Natural Resources Ltd.
CA1363851017
28.02
27.64
27.78
28.02
0.38
1.37
08:44:18
30.07.2021
3.08
12.46
0.00
0.00
12.80
85.33
Canadian Natural Resources Ltd. Long Short
Canon Inc.
JP3242800005
19.10
18.99
18.87
19.23
0.11
0.58
14:40:04
30.07.2021
46.50
1.79
163.00
6.58
562.50
27.08
Canon Inc. Long Short
China Mobile (Hong Kong) Ltd.
HK0941009539
5.13
5.20
5.12
5.22
-0.07
-1.35
17:35:59
30.07.2021
-0.10
-1.78
0.00
0.00
-0.49
-8.19
China Mobile (Hong Kong) Ltd. Long Short
CNOOC Ltd.
HK0883013259
0.84
0.84
0.82
0.84
0.00
0.00
09:42:35
30.07.2021
-0.02
-2.03
0.00
0.00
-0.08
-8.88
CNOOC Ltd. Long Short
Credit Suisse (CS)
CH0012138530
10.56
10.56
0.00
0.00
0.00
0.00
16:43:21
28.06.2019
-0.16
-1.69
-2.38
-20.14
-0.40
-4.07
Credit Suisse (CS) Long Short
Daimler AG
DE0007100000
75.35
76.15
74.56
75.60
-0.80
-1.05
19:34:00
30.07.2021
-1.16
-1.54
16.42
28.51
34.19
85.84
Daimler AG Long Short
Deutsche Bank AG
DE0005140008
10.54
10.96
10.54
10.80
-0.42
-3.87
19:37:31
30.07.2021
0.48
4.74
1.96
22.66
2.29
27.64
Deutsche Bank AG Long Short
Deutsche Telekom AG
DE0005557508
17.50
17.73
17.47
17.67
-0.23
-1.31
19:36:18
30.07.2021
1.86
11.64
2.87
19.13
3.11
21.11
Deutsche Telekom AG Long Short
Diageo plc
GB0002374006
41.92
41.52
41.33
41.92
0.40
0.96
15:25:08
30.07.2021
2.99
7.97
0.00
0.00
8.99
28.51
Diageo plc Long Short
Eni S.p.A.
IT0003132476
10.00
10.05
9.98
10.20
-0.05
-0.50
17:02:05
30.07.2021
-0.32
-3.12
-0.44
-3.02
1.17
13.54
Eni S.p.A. Long Short
Equinor
NO0010096985
16.53
16.81
16.40
16.87
-0.28
-1.65
19:53:14
30.07.2021
0.17
1.04
0.00
0.00
3.65
28.29
Equinor Long Short
GlaxoSmithKline plc (GSK)
GB0009252882
16.86
16.84
16.74
16.88
0.02
0.12
16:42:33
30.07.2021
1.00
6.36
0.00
0.00
-1.22
-6.80
GlaxoSmithKline plc (GSK) Long Short
Honda Motor Co. Ltd.
JP3854600008
26.63
26.97
26.63
26.63
-0.34
-1.26
08:06:01
30.07.2021
202.00
6.19
674.00
24.13
755.50
27.86
Honda Motor Co. Ltd. Long Short
HSBC Holdings plc
GB0005405286
4.69
4.71
4.69
4.69
-0.03
-0.53
08:01:20
30.07.2021
-0.11
-2.30
0.00
0.00
0.64
15.86
HSBC Holdings plc Long Short
Imperial Brands plc
GB0004544929
18.26
18.40
18.26
18.26
-0.14
-0.76
17:09:21
30.07.2021
1.42
8.32
0.00
0.00
3.07
19.92
Imperial Brands plc Long Short
ING Group
NL0011821202
10.84
10.98
10.84
10.93
-0.14
-1.28
14:36:05
30.07.2021
0.07
0.64
3.26
43.66
4.45
71.09
ING Group Long Short
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
8.80
8.70
8.80
8.80
0.10
1.15
09:16:00
30.07.2021
0.15
1.73
0.00
0.00
1.80
25.71
Korea Electric Power Corp. (KEPCO) (ADRS) Long Short
KPN
NL0000009082
2.73
2.72
2.73
2.73
0.02
0.55
09:16:07
30.07.2021
-0.27
-9.09
0.00
0.00
0.23
9.41
KPN Long Short
Lloyds Banking Group
GB0008706128
0.54
0.55
0.54
0.54
-0.01
-2.67
12:23:36
30.07.2021
0.03
7.13
0.00
0.00
0.19
55.78
Lloyds Banking Group Long Short
Manulife Financial Corp.
CA56501R1064
16.10
16.00
16.10
16.10
0.10
0.63
09:16:00
30.07.2021
-1.20
-6.94
0.00
0.00
3.90
31.97
Manulife Financial Corp. Long Short
Mizuho Financial Group Inc.
JP3885780001
11.90
11.90
11.90
12.00
0.00
0.00
15:31:15
30.07.2021
26.00
1.67
179.50
12.82
182.50
13.06
Mizuho Financial Group Inc. Long Short
National Grid plc
GB00BDR05C01
10.88
11.00
10.78
10.92
-0.12
-1.09
16:56:18
30.07.2021
0.40
3.84
0.00
0.00
0.81
8.25
National Grid plc Long Short
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
21.46
21.81
21.46
21.47
-0.35
-1.60
08:50:04
30.07.2021
9.00
0.32
183.00
6.89
293.00
11.51
Nippon Telegraph and Telephone Corp. (NTT) Long Short
Nokia Oyj (Nokia Corp.)
FI0009000681
5.20
5.09
5.04
5.20
0.11
2.14
19:36:00
30.07.2021
1.46
42.14
0.02
0.71
1.13
29.81
Nokia Oyj (Nokia Corp.) Long Short
Nomura Holdings Inc.
JP3762600009
4.18
4.19
4.18
4.18
-0.01
-0.19
15:31:15
30.07.2021
-36.60
-6.18
10.70
1.96
71.90
14.87
Nomura Holdings Inc. Long Short
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
4.39
5.55
-0.31
-0.37
5.64
7.24
Novartis AG Long Short
Nutrien (Ex Potash Agrium)
CA67077M1086
50.48
49.98
50.22
50.48
0.50
1.00
17:13:53
30.07.2021
5.96
13.39
0.00
0.00
22.07
77.71
Nutrien (Ex Potash Agrium) Long Short
Orange S.A. (ex France Télécom)
FR0000133308
9.37
9.35
9.31
9.46
0.02
0.25
11:02:33
30.07.2021
-0.76
-7.31
-0.14
-1.45
-0.77
-7.38
Orange S.A. (ex France Télécom) Long Short
Panasonic Corp.
JP3866800000
10.18
10.50
9.99
10.24
-0.33
-3.10
18:43:34
30.07.2021
8.50
0.65
-74.50
-5.32
266.50
25.18
Panasonic Corp. Long Short
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
9.15
9.10
9.15
9.15
0.05
0.55
08:00:53
30.07.2021
1.90
27.34
0.00
0.00
1.25
16.45
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) Long Short
PetroChina Co. Ltd.
CNE1000003W8
0.35
0.35
0.35
0.35
0.01
2.31
19:49:42
30.07.2021
0.07
23.71
0.00
0.00
0.04
12.50
PetroChina Co. Ltd. Long Short
Philips N.V.
NL0000009538
38.87
38.70
38.31
38.98
0.17
0.43
17:09:06
30.07.2021
-7.83
-16.89
-6.96
-15.31
-5.66
-12.82
Philips N.V. Long Short
POSCO (Spons. ADRS)
US6934831099
67.00
66.50
67.00
67.00
0.50
0.75
09:16:00
30.07.2021
-5.50
-7.91
0.00
0.00
29.20
83.91
POSCO (Spons. ADRS) Long Short
Prudential plc
GB0007099541
16.00
15.80
16.00
16.00
0.20
1.27
08:02:34
30.07.2021
-1.20
-7.02
0.00
0.00
2.44
18.08
Prudential plc Long Short