NYSE International 100 998457
18’870.61
Pkt
109.19
Pkt
0.58
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.82 72.00 |
72.20 73.36 |
0.82 1.14 |
13:14:55 06.02.2026 |
9.90 17.03 |
14.94 28.14 |
18.69 37.87 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
386.20 383.80 |
383.40 386.20 |
2.40 0.63 |
12:49:31 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
161.30 159.35 |
159.05 161.30 |
1.95 1.22 |
10:56:41 06.02.2026 |
17.55 12.50 |
0.00 0.00 |
26.00 19.70 |
||
|
AXA S.A. FR0000120628 |
39.76 39.42 |
39.29 39.76 |
0.34 0.86 |
13:21:46 06.02.2026 |
1.44 3.80 |
-0.67 -1.68 |
2.25 6.07 |
||
|
Bank of Montreal CA0636711016 |
117.85 118.85 |
117.85 117.85 |
-1.00 -0.84 |
08:00:08 06.02.2026 |
10.70 9.96 |
0.00 0.00 |
23.95 25.42 |
||
|
Barclays plc GB0031348658 |
5.48 5.41 |
5.30 5.48 |
0.07 1.29 |
09:55:02 06.02.2026 |
1.02 22.37 |
0.00 0.00 |
2.06 58.39 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.16 37.60 |
37.24 38.24 |
0.56 1.49 |
12:42:35 06.02.2026 |
12.61 45.49 |
0.00 0.00 |
24.19 149.91 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.17 19.83 |
19.84 20.17 |
0.35 1.74 |
09:40:44 06.02.2026 |
4.49 25.60 |
7.23 48.85 |
11.03 100.27 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
29.24 29.25 |
28.74 29.25 |
-0.01 -0.03 |
13:15:15 06.02.2026 |
6.82 28.69 |
0.00 0.00 |
6.66 27.83 |
||
|
BP plc (British Petrol) GB0007980591 |
5.43 5.40 |
5.41 5.43 |
0.03 0.61 |
12:26:14 06.02.2026 |
0.44 8.61 |
0.00 0.00 |
0.50 9.97 |
||
|
BT Group plc GB0030913577 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:03:12 06.02.2026 |
0.22 10.68 |
0.00 0.00 |
0.55 31.79 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
79.60 80.21 |
79.60 79.60 |
-0.61 -0.76 |
08:00:08 06.02.2026 |
7.99 11.10 |
0.00 0.00 |
21.28 36.25 |
||
|
Canadian National Railway Co. CA1363751027 |
85.50 84.64 |
84.18 85.50 |
0.86 1.02 |
11:07:24 06.02.2026 |
-1.54 -1.86 |
0.00 0.00 |
-16.92 -17.22 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
32.33 32.39 |
32.33 32.33 |
-0.06 -0.19 |
08:02:24 06.02.2026 |
3.58 13.18 |
0.00 0.00 |
1.91 6.62 |
||
|
Canon Inc. JP3242800005 |
26.30 26.08 |
26.30 26.30 |
0.22 0.84 |
08:18:32 06.02.2026 |
415.00 9.43 |
538.00 12.58 |
-256.00 -5.05 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.19 30.66 |
30.55 31.19 |
0.54 1.75 |
13:07:37 06.02.2026 |
2.24 7.10 |
4.75 16.36 |
15.56 85.40 |
||
|
Deutsche Telekom AG DE0005557508 |
30.41 30.49 |
30.33 30.63 |
-0.08 -0.26 |
12:58:31 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
Diageo plc GB0002374006 |
20.40 20.50 |
20.40 20.60 |
-0.10 -0.49 |
12:26:12 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-7.66 -27.19 |
||
|
Eni S.p.A. IT0003132476 |
17.69 17.44 |
17.45 17.70 |
0.25 1.41 |
12:26:35 06.02.2026 |
1.80 11.32 |
-0.44 -3.02 |
4.15 30.76 |
||
|
Equinor NO0010096985 |
22.67 22.31 |
22.46 22.76 |
0.36 1.61 |
12:30:55 06.02.2026 |
2.01 9.70 |
0.00 0.00 |
-1.03 -4.34 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.90 24.95 |
24.81 25.08 |
-0.05 -0.20 |
11:28:23 06.02.2026 |
3.75 18.43 |
0.00 0.00 |
7.43 44.57 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.08 8.75 |
8.96 9.08 |
0.33 3.80 |
13:04:49 06.02.2026 |
-12.00 -0.75 |
28.50 1.84 |
191.50 13.81 |
||
|
HSBC Holdings plc GB0005405286 |
14.82 14.68 |
14.44 14.82 |
0.14 0.95 |
09:25:10 06.02.2026 |
3.02 24.88 |
0.00 0.00 |
5.15 51.51 |
||
|
Imperial Brands plc GB0004544929 |
38.03 37.80 |
37.67 38.03 |
0.23 0.61 |
11:34:14 06.02.2026 |
2.87 8.33 |
0.00 0.00 |
4.28 12.95 |
||
|
ING Group NL0011821202 |
25.27 25.00 |
24.80 25.42 |
0.27 1.08 |
12:04:10 06.02.2026 |
4.10 18.61 |
6.64 34.07 |
10.08 62.80 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
17.20 17.20 |
17.20 18.70 |
0.00 0.00 |
09:55:02 06.02.2026 |
4.30 32.58 |
0.00 0.00 |
10.95 167.18 |
||
|
KPN NL0000009082 |
4.41 4.44 |
4.41 4.41 |
-0.04 -0.81 |
08:09:41 06.02.2026 |
0.52 13.29 |
0.00 0.00 |
0.99 28.54 |
||
|
Lloyds Banking Group GB0008706128 |
1.23 1.25 |
1.23 1.23 |
-0.02 -1.60 |
08:04:02 06.02.2026 |
0.33 32.67 |
0.00 0.00 |
0.61 82.31 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.55 31.45 |
31.53 31.55 |
0.10 0.32 |
09:55:01 06.02.2026 |
3.82 13.46 |
0.00 0.00 |
4.19 14.95 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.99 58.84 |
57.99 59.24 |
-0.85 -1.44 |
12:39:36 06.02.2026 |
2.29 4.07 |
9.76 20.01 |
1.19 2.08 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
40.20 37.91 |
39.17 40.20 |
2.29 6.04 |
10:30:46 06.02.2026 |
1’841.00 35.96 |
2’663.00 61.96 |
2’721.00 64.17 |
||
|
National Grid plc GB00BDR05C01 |
14.90 14.80 |
14.80 14.90 |
0.10 0.68 |
10:44:37 06.02.2026 |
1.70 13.18 |
0.00 0.00 |
2.70 22.69 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.82 |
0.82 0.82 |
0.00 -0.47 |
08:04:01 06.02.2026 |
0.90 0.58 |
3.20 2.09 |
4.90 3.24 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.79 5.80 |
5.79 5.83 |
-0.01 -0.10 |
12:58:04 06.02.2026 |
-0.33 -5.58 |
2.09 59.07 |
1.11 24.52 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.29 7.28 |
7.29 7.29 |
0.01 0.14 |
08:03:12 06.02.2026 |
278.50 25.83 |
374.40 38.12 |
358.20 35.88 |
||
|
Novartis AG CH0012005267 |
130.34 130.16 |
128.72 130.34 |
0.18 0.14 |
12:57:16 06.02.2026 |
15.40 15.18 |
22.30 23.58 |
21.29 22.27 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
57.78 58.04 |
57.78 57.78 |
-0.26 -0.45 |
08:00:10 06.02.2026 |
11.06 23.24 |
0.00 0.00 |
8.18 16.20 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.38 16.44 |
16.38 16.38 |
-0.06 -0.36 |
08:36:37 06.02.2026 |
2.23 16.22 |
2.21 16.05 |
5.53 53.12 |
||
|
Panasonic Corp. JP3866800000 |
13.00 12.66 |
12.88 13.38 |
0.34 2.65 |
11:40:46 06.02.2026 |
408.00 23.47 |
692.00 47.58 |
617.00 40.34 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.05 12.05 |
11.90 12.05 |
0.00 0.00 |
09:31:42 06.02.2026 |
2.54 26.29 |
0.00 0.00 |
-0.30 -2.40 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.00 0.97 |
1.00 1.00 |
0.02 2.53 |
08:03:16 06.02.2026 |
0.06 6.50 |
0.00 0.00 |
0.24 32.08 |
||
|
Philips N.V. NL0000009538 |
24.28 24.23 |
24.28 24.47 |
0.05 0.21 |
10:05:04 06.02.2026 |
-0.08 -0.32 |
-11.29 -38.79 |
-1.28 -4.94 |
||
|
POSCO (Spons. ADRS) US6934831099 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
09:55:02 06.02.2026 |
5.10 10.99 |
0.00 0.00 |
12.30 31.38 |
||
|
Prudential plc GB0007099541 |
13.70 14.10 |
13.70 13.70 |
-0.40 -2.84 |
08:04:02 06.02.2026 |
1.80 14.63 |
0.00 0.00 |
6.05 75.16 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:10:02 06.02.2026 |
-0.50 -2.84 |
0.00 0.00 |
2.00 13.25 |
||
|
Repsol S.A. ES0173516115 |
16.32 16.24 |
16.18 16.32 |
0.09 0.52 |
09:37:08 06.02.2026 |
0.84 5.33 |
-4.29 -27.18 |
5.39 48.06 |
