NYSE International 100 998457
8’881.13
Pkt
48.38
Pkt
0.55
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.56 57.68 |
57.66 59.40 |
0.88 1.53 |
16:29:43 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
351.10 354.00 |
351.00 356.00 |
-2.90 -0.82 |
19:58:13 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
139.90 140.50 |
139.90 140.70 |
-0.60 -0.43 |
18:09:14 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
AXA S.A. FR0000120628 |
39.45 40.12 |
39.39 40.13 |
-0.67 -1.67 |
16:46:14 05.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
Bank of Montreal CA0636711016 |
107.05 105.70 |
107.05 107.05 |
1.35 1.28 |
08:09:32 05.09.2025 |
2.12 2.25 |
0.00 0.00 |
22.54 30.48 |
||
|
Barclays plc GB0031348658 |
4.27 4.26 |
4.26 4.28 |
0.01 0.24 |
15:29:01 05.09.2025 |
0.28 7.18 |
0.00 0.00 |
1.52 56.97 |
||
|
Barrick Mining Corp. CA06849F1080 |
24.20 23.22 |
23.29 24.24 |
0.98 4.22 |
20:09:23 05.09.2025 |
5.57 31.56 |
0.00 0.00 |
5.80 33.35 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
15.95 15.51 |
15.87 15.95 |
0.44 2.84 |
12:23:24 05.09.2025 |
2.31 17.61 |
3.18 25.96 |
6.38 70.57 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.09 23.25 |
23.09 23.36 |
-0.17 -0.71 |
17:11:19 05.09.2025 |
2.14 9.87 |
0.00 0.00 |
0.22 0.93 |
||
|
BP plc (British Petrol) GB0007980591 |
4.81 4.93 |
4.80 4.92 |
-0.12 -2.33 |
19:07:02 05.09.2025 |
0.67 15.75 |
0.00 0.00 |
0.00 -0.03 |
||
|
BT Group plc GB0030913577 |
2.36 2.34 |
2.34 2.36 |
0.02 0.85 |
14:47:35 05.09.2025 |
0.26 12.15 |
0.00 0.00 |
0.72 42.86 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.00 66.96 |
67.52 68.00 |
1.04 1.55 |
14:25:52 05.09.2025 |
3.19 5.33 |
0.00 0.00 |
11.09 21.36 |
||
|
Canadian National Railway Co. CA1363751027 |
82.40 82.92 |
82.20 82.46 |
-0.52 -0.63 |
18:45:50 05.09.2025 |
-9.62 -10.34 |
0.00 0.00 |
-23.48 -21.96 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.31 26.68 |
26.31 26.76 |
-0.37 -1.39 |
15:32:15 05.09.2025 |
-0.20 -0.73 |
0.00 0.00 |
-4.17 -13.23 |
||
|
Canon Inc. JP3242800005 |
25.36 24.78 |
25.17 25.36 |
0.58 2.34 |
09:20:07 05.09.2025 |
78.00 1.82 |
-762.00 -14.85 |
-598.00 -12.04 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.04 30.34 |
29.67 30.56 |
-0.30 -0.99 |
21:55:02 05.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Diageo plc GB0002374006 |
23.60 23.50 |
23.40 23.70 |
0.10 0.43 |
17:27:44 05.09.2025 |
-0.10 -0.42 |
0.00 0.00 |
-5.64 -19.29 |
||
|
Eni S.p.A. IT0003132476 |
14.61 14.93 |
14.61 14.98 |
-0.32 -2.13 |
19:04:02 05.09.2025 |
1.83 13.94 |
-0.44 -3.02 |
0.66 4.63 |
||
|
Equinor NO0010096985 |
20.52 20.76 |
20.30 20.76 |
-0.24 -1.16 |
17:19:44 05.09.2025 |
-0.95 -4.43 |
0.00 0.00 |
-2.50 -10.87 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.95 17.00 |
16.95 16.95 |
-0.05 -0.29 |
08:00:47 05.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.66 9.59 |
9.66 9.66 |
0.07 0.75 |
08:05:30 05.09.2025 |
234.00 16.46 |
275.00 19.91 |
126.00 8.24 |
||
|
HSBC Holdings plc GB0005405286 |
11.32 11.26 |
11.20 11.40 |
0.06 0.53 |
21:04:06 05.09.2025 |
0.62 5.93 |
0.00 0.00 |
3.20 40.57 |
||
|
Imperial Brands plc GB0004544929 |
36.03 35.68 |
35.81 36.03 |
0.35 0.98 |
18:45:09 05.09.2025 |
1.60 4.73 |
0.00 0.00 |
8.90 33.58 |
||
|
ING Group NL0011821202 |
20.59 20.90 |
20.59 20.99 |
-0.32 -1.51 |
17:29:07 05.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.20 11.20 |
11.20 11.30 |
0.00 0.00 |
15:29:01 05.09.2025 |
1.70 18.28 |
0.00 0.00 |
3.90 54.93 |
||
|
KPN NL0000009082 |
4.16 4.03 |
4.16 4.16 |
0.13 3.17 |
08:19:28 05.09.2025 |
-0.09 -2.07 |
0.00 0.00 |
0.39 10.57 |
||
|
Lloyds Banking Group GB0008706128 |
0.94 0.94 |
0.93 0.94 |
-0.01 -0.85 |
17:07:50 05.09.2025 |
0.00 -0.43 |
0.00 0.00 |
0.26 38.35 |
||
|
Manulife Financial Corp. CA56501R1064 |
25.98 26.01 |
25.98 26.41 |
-0.03 -0.12 |
17:30:58 05.09.2025 |
-0.34 -1.22 |
0.00 0.00 |
3.03 12.36 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.17 52.99 |
52.78 53.71 |
0.18 0.34 |
21:48:05 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
27.67 27.60 |
27.67 27.67 |
0.07 0.25 |
08:00:47 05.09.2025 |
692.00 17.39 |
421.00 9.90 |
1’698.00 57.09 |
||
|
National Grid plc GB00BDR05C01 |
11.90 11.60 |
11.90 11.90 |
0.30 2.59 |
08:04:37 05.09.2025 |
-0.60 -4.76 |
0.00 0.00 |
0.19 1.61 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.91 0.91 |
0.91 0.91 |
0.00 -0.08 |
11:08:45 05.09.2025 |
-1.00 -0.63 |
10.40 7.07 |
2.70 1.74 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.86 3.91 |
3.86 3.95 |
-0.06 -1.46 |
21:07:15 05.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.05 6.00 |
6.05 6.05 |
0.05 0.80 |
08:00:47 05.09.2025 |
146.30 16.49 |
57.50 5.89 |
222.60 27.45 |
||
|
Novartis AG CH0012005267 |
111.44 110.32 |
110.12 111.44 |
1.12 1.02 |
17:40:28 05.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.95 48.46 |
48.63 48.95 |
0.49 1.01 |
12:02:34 05.09.2025 |
-3.97 -7.50 |
0.00 0.00 |
7.16 17.12 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.67 13.75 |
13.65 13.70 |
-0.08 -0.58 |
14:59:35 05.09.2025 |
0.80 6.28 |
1.88 16.14 |
2.90 27.22 |
||
|
Panasonic Corp. JP3866800000 |
8.82 8.61 |
8.82 8.82 |
0.21 2.49 |
08:15:32 05.09.2025 |
-134.50 -8.17 |
-323.00 -17.60 |
284.50 23.17 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.76 9.76 |
9.76 9.76 |
0.00 0.00 |
08:02:21 05.09.2025 |
0.72 7.89 |
0.00 0.00 |
-2.46 -20.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.85 0.84 |
0.84 0.85 |
0.01 1.17 |
18:11:35 05.09.2025 |
0.10 13.64 |
0.00 0.00 |
0.08 10.59 |
||
|
Philips N.V. NL0000009538 |
23.69 23.71 |
23.69 23.73 |
-0.02 -0.08 |
19:13:46 05.09.2025 |
3.28 16.36 |
-11.29 -38.79 |
-3.69 -13.66 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.00 43.00 |
43.00 43.00 |
0.00 0.00 |
15:37:33 05.09.2025 |
7.20 18.65 |
0.00 0.00 |
-11.70 -20.35 |
||
|
Prudential plc GB0007099541 |
11.40 11.10 |
11.30 11.40 |
0.30 2.70 |
10:59:35 05.09.2025 |
1.10 10.89 |
0.00 0.00 |
3.50 45.45 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:20:03 05.09.2025 |
1.20 7.74 |
0.00 0.00 |
-0.60 -3.47 |
||
|
Repsol S.A. ES0173516115 |
14.20 14.35 |
14.20 14.36 |
-0.15 -1.01 |
15:28:55 05.09.2025 |
2.17 18.03 |
-4.29 -27.18 |
2.19 18.28 |
