NYSE International 100 998457
9’354.29
Pkt
86.68
Pkt
0.94
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.40 63.28 |
63.40 63.40 |
0.12 0.19 |
08:00:59 21.10.2025 |
7.08 13.59 |
16.98 40.24 |
8.84 17.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
353.50 352.70 |
352.00 354.00 |
0.80 0.23 |
12:33:23 21.10.2025 |
19.00 5.51 |
15.80 4.54 |
61.20 20.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
145.10 145.65 |
145.10 145.10 |
-0.55 -0.38 |
08:01:31 21.10.2025 |
24.00 20.00 |
0.00 0.00 |
-0.30 -0.21 |
||
|
AXA S.A. FR0000120628 |
39.03 39.19 |
38.98 39.19 |
-0.16 -0.41 |
12:44:44 21.10.2025 |
-1.39 -3.34 |
0.69 1.75 |
4.23 11.76 |
||
|
Bank of Montreal CA0636711016 |
108.55 106.85 |
107.65 108.55 |
1.70 1.59 |
09:10:53 21.10.2025 |
12.93 13.27 |
0.00 0.00 |
24.43 28.43 |
||
|
Barclays plc GB0031348658 |
4.23 4.18 |
4.11 4.23 |
0.05 1.20 |
09:59:01 21.10.2025 |
0.36 8.89 |
0.00 0.00 |
1.49 50.82 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.68 29.92 |
28.68 29.44 |
-1.24 -4.14 |
12:59:35 21.10.2025 |
12.40 68.77 |
0.00 0.00 |
11.58 61.46 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.28 17.09 |
17.28 17.28 |
0.19 1.11 |
08:03:36 21.10.2025 |
2.95 23.10 |
3.86 32.49 |
6.62 72.75 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.50 24.47 |
24.49 24.65 |
0.03 0.12 |
10:28:22 21.10.2025 |
1.91 8.58 |
0.00 0.00 |
-2.04 -7.79 |
||
|
BP plc (British Petrol) GB0007980591 |
4.76 4.75 |
4.76 4.76 |
0.01 0.24 |
12:58:12 21.10.2025 |
0.15 3.33 |
0.00 0.00 |
-0.08 -1.61 |
||
|
BT Group plc GB0030913577 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:00:59 21.10.2025 |
-0.14 -6.14 |
0.00 0.00 |
0.36 20.22 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.09 68.53 |
69.09 69.09 |
0.56 0.82 |
08:02:25 21.10.2025 |
7.09 11.40 |
0.00 0.00 |
11.99 20.93 |
||
|
Canadian National Railway Co. CA1363751027 |
82.00 81.72 |
82.00 82.00 |
0.28 0.34 |
08:03:50 21.10.2025 |
-5.98 -6.76 |
0.00 0.00 |
-23.73 -22.36 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
25.75 25.71 |
25.75 25.75 |
0.04 0.16 |
08:02:25 21.10.2025 |
0.03 0.11 |
0.00 0.00 |
-5.77 -17.86 |
||
|
Canon Inc. JP3242800005 |
25.38 25.50 |
25.38 25.38 |
-0.12 -0.47 |
08:08:23 21.10.2025 |
425.00 10.55 |
185.00 4.33 |
-620.00 -12.22 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
28.79 29.08 |
28.73 28.97 |
-0.29 -0.98 |
11:58:32 21.10.2025 |
4.55 17.51 |
9.83 47.52 |
14.35 88.81 |
||
|
Deutsche Telekom AG DE0005557508 |
30.04 30.09 |
30.04 30.27 |
-0.05 -0.17 |
12:24:48 21.10.2025 |
-0.99 -3.23 |
-2.11 -6.65 |
1.44 5.11 |
||
|
Diageo plc GB0002374006 |
21.20 21.30 |
21.20 21.30 |
-0.10 -0.47 |
12:29:48 21.10.2025 |
-1.70 -7.66 |
0.00 0.00 |
-11.50 -35.94 |
||
|
Eni S.p.A. IT0003132476 |
14.94 14.92 |
14.89 14.94 |
0.02 0.11 |
11:12:30 21.10.2025 |
0.62 4.39 |
-0.44 -3.02 |
0.58 4.09 |
||
|
Equinor NO0010096985 |
20.01 19.88 |
19.94 20.05 |
0.13 0.65 |
12:01:23 21.10.2025 |
-2.41 -10.83 |
0.00 0.00 |
-2.40 -10.79 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.90 18.74 |
18.69 18.90 |
0.17 0.88 |
09:06:26 21.10.2025 |
3.19 20.25 |
0.00 0.00 |
0.69 3.79 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.73 8.73 |
8.73 8.73 |
0.00 -0.02 |
08:03:53 21.10.2025 |
53.50 3.58 |
165.50 11.98 |
12.50 0.81 |
||
|
HSBC Holdings plc GB0005405286 |
11.42 11.18 |
11.36 11.42 |
0.24 2.15 |
09:58:43 21.10.2025 |
0.64 5.91 |
0.00 0.00 |
3.34 41.05 |
||
|
Imperial Brands plc GB0004544929 |
34.33 34.55 |
34.33 34.33 |
-0.22 -0.64 |
08:01:54 21.10.2025 |
0.86 2.53 |
0.00 0.00 |
6.80 24.28 |
||
|
ING Group NL0011821202 |
20.57 20.55 |
20.45 20.57 |
0.02 0.10 |
12:44:45 21.10.2025 |
1.49 7.60 |
4.58 27.81 |
5.08 31.76 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
09:59:01 21.10.2025 |
0.30 2.65 |
0.00 0.00 |
4.90 73.13 |
||
|
KPN NL0000009082 |
4.07 4.11 |
4.07 4.07 |
-0.03 -0.83 |
08:03:59 21.10.2025 |
-0.18 -4.23 |
0.00 0.00 |
0.16 4.13 |
||
|
Lloyds Banking Group GB0008706128 |
0.97 0.98 |
0.97 0.97 |
-0.01 -1.02 |
08:03:36 21.10.2025 |
0.08 8.89 |
0.00 0.00 |
0.26 36.11 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.23 27.08 |
27.21 27.23 |
0.15 0.55 |
09:59:01 21.10.2025 |
-0.04 -0.15 |
0.00 0.00 |
-2.02 -7.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.71 53.81 |
53.50 54.00 |
-0.10 -0.19 |
12:48:50 21.10.2025 |
0.82 1.58 |
2.50 4.98 |
-4.17 -7.33 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
27.44 27.62 |
27.44 27.44 |
-0.18 -0.65 |
08:00:59 21.10.2025 |
653.00 15.90 |
1’354.00 39.75 |
1’587.00 50.02 |
||
|
National Grid plc GB00BDR05C01 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:08:23 21.10.2025 |
0.70 5.74 |
0.00 0.00 |
0.70 5.71 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.89 |
0.90 0.90 |
0.01 0.84 |
08:03:52 21.10.2025 |
5.60 3.72 |
8.00 5.41 |
8.00 5.41 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.85 4.85 |
4.84 4.87 |
0.00 -0.06 |
12:55:50 21.10.2025 |
0.73 17.66 |
0.37 8.14 |
0.95 23.95 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.99 6.07 |
5.99 5.99 |
-0.08 -1.32 |
08:00:59 21.10.2025 |
141.00 15.11 |
291.70 37.29 |
267.70 33.20 |
||
|
Novartis AG CH0012005267 |
113.28 112.96 |
113.28 113.46 |
0.32 0.28 |
10:42:30 21.10.2025 |
11.00 11.78 |
13.71 15.13 |
3.38 3.35 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.20 48.99 |
49.20 49.22 |
0.21 0.43 |
10:25:26 21.10.2025 |
0.12 0.24 |
0.00 0.00 |
6.28 14.29 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.17 14.20 |
14.17 14.17 |
-0.04 -0.25 |
08:27:59 21.10.2025 |
0.91 6.90 |
1.51 12.00 |
3.82 37.13 |
||
|
Panasonic Corp. JP3866800000 |
10.33 10.30 |
10.33 10.33 |
0.04 0.34 |
08:08:23 21.10.2025 |
351.00 24.27 |
297.50 19.84 |
522.00 40.94 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.52 9.56 |
9.52 9.52 |
-0.04 -0.42 |
08:03:37 21.10.2025 |
-0.42 -4.29 |
0.00 0.00 |
-2.69 -22.32 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.85 0.83 |
0.85 0.85 |
0.02 2.36 |
08:01:02 21.10.2025 |
0.02 2.38 |
0.00 0.00 |
0.07 9.72 |
||
|
Philips N.V. NL0000009538 |
24.40 24.50 |
24.40 24.41 |
-0.10 -0.41 |
11:48:11 21.10.2025 |
3.01 14.16 |
-11.29 -38.79 |
-5.11 -17.39 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.60 44.20 |
44.60 44.60 |
0.40 0.90 |
09:59:01 21.10.2025 |
-3.60 -7.69 |
0.00 0.00 |
-13.30 -23.54 |
||
|
Prudential plc GB0007099541 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
08:03:37 21.10.2025 |
0.70 6.48 |
0.00 0.00 |
3.55 44.65 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.20 15.50 |
15.40 17.20 |
1.70 10.97 |
10:08:20 21.10.2025 |
2.10 14.38 |
0.00 0.00 |
-0.50 -2.91 |
||
|
Repsol S.A. ES0173516115 |
14.32 14.44 |
14.21 14.32 |
-0.12 -0.80 |
10:03:54 21.10.2025 |
1.51 11.70 |
-4.29 -27.18 |
2.59 21.99 |
