NYSE International 100 998457
10’424.52
Pkt
50.49
Pkt
0.49
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.04 76.24 |
76.04 77.92 |
-0.20 -0.26 |
21:40:06 10.04.2026 |
9.94 16.52 |
11.24 19.10 |
30.96 79.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
377.70 378.80 |
377.10 380.20 |
-1.10 -0.29 |
21:31:21 10.04.2026 |
-4.20 -1.10 |
9.10 2.47 |
62.90 19.96 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
177.25 178.15 |
175.25 177.25 |
-0.90 -0.51 |
18:18:43 10.04.2026 |
10.80 6.56 |
0.00 0.00 |
62.25 54.97 |
||
|
AXA S.A. FR0000120628 |
41.38 41.40 |
41.19 41.53 |
-0.02 -0.05 |
18:18:28 10.04.2026 |
1.27 3.18 |
1.46 3.67 |
5.88 16.62 |
||
|
Bank of Montreal CA0636711016 |
122.46 120.28 |
121.50 122.46 |
2.18 1.81 |
12:40:34 10.04.2026 |
6.28 5.51 |
0.00 0.00 |
40.86 51.45 |
||
|
Barclays plc GB0031348658 |
5.09 5.09 |
4.95 5.09 |
-0.01 -0.14 |
15:25:02 10.04.2026 |
-0.49 -8.78 |
0.00 0.00 |
2.17 74.14 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.30 36.05 |
36.05 37.30 |
1.25 3.47 |
16:53:44 10.04.2026 |
-4.50 -11.00 |
0.00 0.00 |
19.40 114.12 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.76 19.18 |
19.26 19.76 |
0.59 3.05 |
21:34:31 10.04.2026 |
-0.91 -4.45 |
3.48 21.63 |
8.84 82.62 |
||
|
BHP Group AU000000BHP4 |
33.22 33.00 |
32.74 33.41 |
0.22 0.65 |
17:09:10 10.04.2026 |
6.51 24.47 |
0.00 0.00 |
12.77 62.74 |
||
|
BP plc (British Petrol) GB0007980591 |
6.54 6.57 |
6.53 6.64 |
-0.03 -0.41 |
21:11:43 10.04.2026 |
1.60 32.55 |
0.00 0.00 |
2.19 50.60 |
||
|
BT Group plc GB0030913577 |
2.45 2.46 |
2.45 2.46 |
-0.01 -0.53 |
21:40:06 10.04.2026 |
0.36 17.14 |
0.00 0.00 |
0.68 38.20 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
87.21 86.05 |
87.21 87.21 |
1.16 1.35 |
08:08:27 10.04.2026 |
7.30 9.29 |
0.00 0.00 |
37.41 77.18 |
||
|
Canadian National Railway Co. CA1363751027 |
93.96 93.90 |
93.58 95.04 |
0.06 0.06 |
21:40:06 10.04.2026 |
5.92 6.86 |
0.00 0.00 |
7.66 9.05 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
38.43 40.46 |
38.43 38.43 |
-2.03 -5.02 |
08:08:27 10.04.2026 |
11.74 42.77 |
0.00 0.00 |
16.63 73.71 |
||
|
Canon Inc. JP3242800005 |
23.60 23.65 |
23.25 23.60 |
-0.05 -0.21 |
09:28:40 10.04.2026 |
-165.00 -3.53 |
5.00 0.11 |
495.00 12.33 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
27.61 27.80 |
27.36 28.00 |
-0.20 -0.70 |
21:55:02 10.04.2026 |
-5.56 -16.81 |
-2.93 -9.61 |
9.55 53.20 |
||
|
Deutsche Telekom AG DE0005557508 |
31.05 31.27 |
30.98 31.35 |
-0.22 -0.70 |
18:41:42 10.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
Diageo plc GB0002374006 |
16.58 16.43 |
16.58 16.86 |
0.16 0.94 |
18:28:47 10.04.2026 |
-2.43 -12.82 |
0.00 0.00 |
-8.23 -33.25 |
||
|
Eni S.p.A. IT0003132476 |
23.97 23.97 |
23.97 24.39 |
0.01 0.02 |
19:10:58 10.04.2026 |
7.93 49.44 |
-0.44 -3.02 |
12.17 103.14 |
||
|
Equinor NO0010096985 |
33.29 33.10 |
32.49 33.83 |
0.19 0.57 |
18:12:16 10.04.2026 |
12.27 59.74 |
0.00 0.00 |
11.21 51.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.73 24.69 |
24.73 24.91 |
0.04 0.16 |
21:40:06 10.04.2026 |
3.02 13.94 |
0.00 0.00 |
9.06 57.97 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.89 6.78 |
6.89 6.90 |
0.11 1.64 |
12:22:13 10.04.2026 |
-288.50 -18.35 |
-290.00 -18.43 |
40.00 3.22 |
||
|
HSBC Holdings plc GB0005405286 |
15.22 15.46 |
15.22 15.36 |
-0.24 -1.58 |
21:34:34 10.04.2026 |
1.64 12.04 |
0.00 0.00 |
6.10 66.54 |
||
|
Imperial Brands plc GB0004544929 |
35.70 35.64 |
35.11 35.70 |
0.06 0.17 |
12:38:43 10.04.2026 |
1.28 3.68 |
0.00 0.00 |
3.71 11.47 |
||
|
ING Group NL0011821202 |
24.59 24.44 |
24.38 24.80 |
0.15 0.61 |
20:16:54 10.04.2026 |
-0.20 -0.80 |
3.28 15.65 |
9.10 60.26 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.20 12.20 |
12.20 12.30 |
0.00 0.00 |
15:25:02 10.04.2026 |
-1.90 -13.48 |
0.00 0.00 |
5.70 87.69 |
||
|
KPN NL0000009082 |
4.85 4.78 |
4.85 4.85 |
0.07 1.46 |
08:18:12 10.04.2026 |
1.04 26.99 |
0.00 0.00 |
1.11 29.62 |
||
|
Lloyds Banking Group GB0008706128 |
1.18 1.16 |
1.16 1.18 |
0.02 1.68 |
12:31:03 10.04.2026 |
0.06 5.17 |
0.00 0.00 |
0.38 45.24 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.12 30.98 |
31.12 31.21 |
0.14 0.45 |
15:25:02 10.04.2026 |
-0.78 -2.47 |
0.00 0.00 |
6.87 28.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.25 52.93 |
53.20 54.25 |
1.32 2.49 |
21:57:34 10.04.2026 |
-5.98 -9.91 |
1.22 2.29 |
7.77 16.67 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
36.20 36.00 |
36.00 36.20 |
0.20 0.56 |
21:40:06 10.04.2026 |
751.00 12.12 |
2’076.00 42.63 |
3’767.00 118.50 |
||
|
National Grid plc GB00BDR05C01 |
15.43 15.37 |
15.43 15.46 |
0.06 0.39 |
15:18:48 10.04.2026 |
1.77 12.92 |
0.00 0.00 |
3.37 27.85 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.83 |
0.82 0.82 |
-0.02 -1.81 |
08:03:39 10.04.2026 |
-3.80 -2.39 |
2.30 1.50 |
12.70 8.91 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.01 8.12 |
7.94 8.35 |
-0.11 -1.40 |
20:20:34 10.04.2026 |
2.44 43.65 |
2.61 70.26 |
3.57 80.04 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.95 7.05 |
6.95 6.95 |
-0.10 -1.38 |
21:40:06 10.04.2026 |
-73.00 -5.19 |
229.00 20.71 |
613.30 85.04 |
||
|
Novartis AG CH0012005267 |
132.94 130.74 |
129.62 133.14 |
2.20 1.68 |
16:25:20 10.04.2026 |
7.14 6.26 |
14.56 13.66 |
38.22 46.07 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
62.68 62.52 |
62.04 62.68 |
0.16 0.26 |
18:06:38 10.04.2026 |
11.10 21.18 |
0.00 0.00 |
21.90 52.64 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.00 18.09 |
18.00 18.15 |
-0.09 -0.50 |
15:06:24 10.04.2026 |
3.78 26.59 |
4.41 32.52 |
6.04 50.63 |
||
|
Panasonic Corp. JP3866800000 |
15.15 15.98 |
15.15 15.15 |
-0.84 -5.24 |
09:09:36 10.04.2026 |
915.50 44.88 |
1’076.00 57.25 |
1’567.00 112.86 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.40 15.95 |
15.95 16.40 |
0.45 2.82 |
17:33:15 10.04.2026 |
5.97 61.67 |
0.00 0.00 |
6.15 64.74 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.17 1.15 |
1.17 1.17 |
0.01 1.21 |
14:59:37 10.04.2026 |
0.23 25.56 |
0.00 0.00 |
0.51 82.20 |
||
|
Philips N.V. NL0000009538 |
24.14 23.93 |
23.97 24.14 |
0.21 0.88 |
09:43:26 10.04.2026 |
-1.30 -5.10 |
-11.29 -38.79 |
3.11 14.74 |
||
|
POSCO (Spons. ADRS) US6934831099 |
53.50 52.00 |
53.00 54.50 |
1.50 2.88 |
16:11:24 10.04.2026 |
8.20 18.72 |
0.00 0.00 |
13.60 35.42 |
||
|
Prudential plc GB0007099541 |
12.96 12.85 |
12.96 12.96 |
0.11 0.86 |
08:03:40 10.04.2026 |
-0.21 -1.59 |
0.00 0.00 |
4.69 56.51 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.00 16.10 |
16.00 16.10 |
-0.10 -0.62 |
21:55:02 10.04.2026 |
-1.50 -8.52 |
0.00 0.00 |
4.40 37.61 |
||
|
Repsol S.A. ES0173516115 |
21.57 22.84 |
21.50 22.49 |
-1.27 -5.56 |
16:39:52 10.04.2026 |
5.83 34.85 |
-4.29 -27.18 |
11.88 111.44 |
