NYSE International 100 998457
9’792.94
Pkt
-66.60
Pkt
-0.68
%
21:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
71.74 71.30 |
71.34 71.74 |
0.44 0.62 |
11:17:18 20.03.2026 |
8.46 14.56 |
10.72 19.19 |
17.00 34.29 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
354.50 355.60 |
351.20 356.90 |
-1.10 -0.31 |
12:57:14 20.03.2026 |
-23.80 -6.17 |
14.90 4.29 |
3.80 1.06 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
162.05 162.80 |
162.05 164.25 |
-0.75 -0.46 |
11:34:26 20.03.2026 |
15.20 9.93 |
0.00 0.00 |
26.95 19.08 |
||
|
AXA S.A. FR0000120628 |
38.38 38.68 |
38.24 38.70 |
-0.30 -0.78 |
11:36:57 20.03.2026 |
-1.65 -4.04 |
-0.40 -1.01 |
-0.73 -1.83 |
||
|
Bank of Montreal CA0636711016 |
118.00 120.35 |
117.90 118.00 |
-2.35 -1.95 |
08:33:28 20.03.2026 |
12.25 11.25 |
0.00 0.00 |
31.65 35.36 |
||
|
Barclays plc GB0031348658 |
4.53 4.44 |
4.45 4.53 |
0.09 1.91 |
09:55:02 20.03.2026 |
-0.74 -13.86 |
0.00 0.00 |
1.00 27.78 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.21 33.03 |
33.02 33.99 |
0.18 0.54 |
12:37:05 20.03.2026 |
-0.42 -1.12 |
0.00 0.00 |
19.33 109.21 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.88 17.92 |
17.88 17.88 |
-0.04 -0.22 |
08:02:20 20.03.2026 |
-1.44 -7.33 |
1.91 11.78 |
4.55 33.46 |
||
|
BHP Group AU000000BHP4 |
28.94 28.82 |
28.74 29.23 |
0.12 0.42 |
12:56:03 20.03.2026 |
5.30 20.91 |
0.00 0.00 |
7.61 33.04 |
||
|
BP plc (British Petrol) GB0007980591 |
6.55 6.65 |
6.55 6.63 |
-0.09 -1.40 |
12:59:47 20.03.2026 |
1.70 35.65 |
0.00 0.00 |
1.27 24.42 |
||
|
BT Group plc GB0030913577 |
2.54 2.50 |
2.50 2.54 |
0.04 1.60 |
08:16:25 20.03.2026 |
0.38 17.92 |
0.00 0.00 |
0.54 27.55 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
82.24 81.98 |
82.24 82.24 |
0.26 0.32 |
08:01:34 20.03.2026 |
4.75 5.98 |
0.00 0.00 |
32.04 61.43 |
||
|
Canadian National Railway Co. CA1363751027 |
85.24 85.34 |
85.24 85.24 |
-0.10 -0.12 |
08:05:09 20.03.2026 |
3.32 3.90 |
0.00 0.00 |
-0.10 -0.11 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
44.14 44.06 |
43.18 44.14 |
0.08 0.18 |
11:19:54 20.03.2026 |
14.82 54.61 |
0.00 0.00 |
14.78 54.38 |
||
|
Canon Inc. JP3242800005 |
23.27 23.37 |
23.27 23.27 |
-0.10 -0.43 |
09:08:37 20.03.2026 |
-324.00 -6.95 |
-64.00 -1.45 |
-558.00 -11.39 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
25.43 25.31 |
25.16 25.69 |
0.12 0.47 |
13:02:30 20.03.2026 |
-6.81 -20.83 |
-4.58 -15.04 |
3.00 13.09 |
||
|
Deutsche Telekom AG DE0005557508 |
32.11 32.08 |
31.70 32.25 |
0.03 0.09 |
12:59:27 20.03.2026 |
6.11 22.35 |
4.22 14.44 |
-0.34 -1.01 |
||
|
Diageo plc GB0002374006 |
16.20 16.35 |
16.05 16.35 |
-0.15 -0.92 |
12:50:28 20.03.2026 |
-2.30 -12.01 |
0.00 0.00 |
-8.12 -32.51 |
||
|
Eni S.p.A. IT0003132476 |
23.61 23.85 |
23.53 23.92 |
-0.24 -1.01 |
12:58:29 20.03.2026 |
7.34 46.68 |
-0.44 -3.02 |
8.82 61.98 |
||
|
Equinor NO0010096985 |
35.00 35.09 |
34.78 36.07 |
-0.09 -0.26 |
12:49:15 20.03.2026 |
12.83 65.79 |
0.00 0.00 |
9.51 41.67 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.54 22.50 |
22.43 22.59 |
0.04 0.18 |
12:36:48 20.03.2026 |
2.33 11.21 |
0.00 0.00 |
4.71 25.58 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.00 7.15 |
7.00 7.00 |
-0.15 -2.04 |
08:05:14 20.03.2026 |
-201.00 -13.03 |
-298.00 -18.17 |
-176.00 -11.59 |
||
|
HSBC Holdings plc GB0005405286 |
13.64 13.50 |
13.56 13.66 |
0.14 1.04 |
12:21:29 20.03.2026 |
0.66 5.01 |
0.00 0.00 |
3.04 28.15 |
||
|
Imperial Brands plc GB0004544929 |
35.80 35.55 |
35.75 35.83 |
0.25 0.70 |
11:39:14 20.03.2026 |
1.01 2.78 |
0.00 0.00 |
4.59 14.04 |
||
|
ING Group NL0011821202 |
22.50 22.33 |
22.50 22.86 |
0.17 0.76 |
12:44:01 20.03.2026 |
-1.21 -5.07 |
1.10 5.10 |
3.83 20.45 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
13.90 13.60 |
13.90 13.90 |
0.30 2.21 |
09:55:02 20.03.2026 |
0.70 5.19 |
0.00 0.00 |
7.50 111.94 |
||
|
KPN NL0000009082 |
4.73 4.77 |
4.73 4.73 |
-0.04 -0.88 |
08:02:34 20.03.2026 |
0.88 22.27 |
0.00 0.00 |
1.04 27.51 |
||
|
Lloyds Banking Group GB0008706128 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:02:20 20.03.2026 |
0.02 2.24 |
0.00 0.00 |
0.30 35.71 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.10 29.27 |
29.10 29.35 |
-0.17 -0.58 |
11:32:37 20.03.2026 |
-0.04 -0.13 |
0.00 0.00 |
2.65 9.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.81 51.89 |
51.52 52.58 |
-0.08 -0.15 |
13:03:48 20.03.2026 |
-5.97 -10.00 |
2.15 4.17 |
-7.57 -12.35 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
33.08 33.14 |
33.08 33.08 |
-0.07 -0.20 |
08:05:09 20.03.2026 |
530.00 9.46 |
1’368.00 28.73 |
1’819.00 42.19 |
||
|
National Grid plc GB00BDR05C01 |
14.80 15.10 |
14.80 14.90 |
-0.30 -1.99 |
09:08:37 20.03.2026 |
2.60 20.00 |
0.00 0.00 |
3.90 33.33 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.86 0.85 |
0.86 0.86 |
0.01 1.00 |
08:05:14 20.03.2026 |
0.60 0.38 |
-2.60 -1.63 |
7.90 5.29 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.17 7.14 |
7.12 7.20 |
0.03 0.48 |
12:47:22 20.03.2026 |
1.92 35.62 |
2.61 70.26 |
2.38 48.35 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.83 6.63 |
6.67 6.83 |
0.20 3.02 |
10:02:03 20.03.2026 |
-84.50 -6.65 |
90.00 8.21 |
222.40 23.07 |
||
|
Novartis AG CH0012005267 |
128.72 127.02 |
128.36 128.92 |
1.70 1.34 |
09:32:47 20.03.2026 |
14.04 13.03 |
25.08 25.94 |
23.35 23.72 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
66.32 65.84 |
66.32 67.30 |
0.48 0.73 |
12:21:17 20.03.2026 |
14.26 26.29 |
0.00 0.00 |
21.09 44.48 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.25 17.31 |
17.17 17.25 |
-0.07 -0.38 |
11:02:07 20.03.2026 |
3.85 27.71 |
4.10 30.10 |
5.90 49.85 |
||
|
Panasonic Corp. JP3866800000 |
14.39 14.28 |
13.99 14.39 |
0.11 0.74 |
11:48:30 20.03.2026 |
631.50 32.04 |
1’010.00 63.42 |
737.50 39.54 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.25 15.25 |
15.25 15.25 |
0.00 0.00 |
08:02:20 20.03.2026 |
6.06 63.52 |
0.00 0.00 |
3.95 33.91 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.22 1.17 |
1.20 1.22 |
0.04 3.71 |
12:52:47 20.03.2026 |
0.29 32.22 |
0.00 0.00 |
0.49 68.84 |
||
|
Philips N.V. NL0000009538 |
22.95 23.04 |
22.87 22.95 |
-0.09 -0.39 |
11:10:05 20.03.2026 |
2.17 9.73 |
-11.29 -38.79 |
0.31 1.28 |
||
|
POSCO (Spons. ADRS) US6934831099 |
49.00 48.40 |
48.60 49.00 |
0.60 1.24 |
09:55:02 20.03.2026 |
5.60 12.61 |
0.00 0.00 |
2.80 5.93 |
||
|
Prudential plc GB0007099541 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:02:20 20.03.2026 |
-0.60 -4.62 |
0.00 0.00 |
3.15 34.05 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.70 15.70 |
15.70 15.70 |
0.00 0.00 |
08:15:39 20.03.2026 |
-2.20 -12.29 |
0.00 0.00 |
2.30 17.16 |
||
|
Repsol S.A. ES0173516115 |
24.72 24.50 |
24.29 24.72 |
0.22 0.90 |
12:22:12 20.03.2026 |
9.09 58.31 |
-4.29 -27.18 |
12.60 104.30 |
