NYSE International 100 998457
10’208.08
Pkt
65.96
Pkt
0.65
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
66.00 65.74 |
65.46 66.52 |
0.26 0.40 |
21:38:49 16.01.2026 |
2.32 3.96 |
13.34 28.06 |
11.93 24.37 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
380.50 381.40 |
379.60 383.00 |
-0.90 -0.24 |
20:46:54 16.01.2026 |
10.10 2.73 |
34.80 10.09 |
84.20 28.48 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
163.10 162.00 |
161.55 163.10 |
1.10 0.68 |
15:21:08 16.01.2026 |
13.70 9.35 |
0.00 0.00 |
33.70 26.64 |
||
|
AXA S.A. FR0000120628 |
39.60 39.30 |
39.18 39.64 |
0.30 0.76 |
19:02:21 16.01.2026 |
-1.18 -2.94 |
-2.77 -6.63 |
5.34 15.86 |
||
|
Bank of Montreal CA0636711016 |
115.90 114.00 |
115.90 115.90 |
1.90 1.67 |
08:08:38 16.01.2026 |
6.05 5.59 |
0.00 0.00 |
20.15 21.39 |
||
|
Barclays plc GB0031348658 |
5.59 5.58 |
5.56 5.59 |
0.01 0.18 |
15:25:02 16.01.2026 |
1.20 27.44 |
0.00 0.00 |
2.42 77.49 |
||
|
Barrick Mining Corp. CA06849F1080 |
41.97 42.86 |
41.51 42.80 |
-0.89 -2.08 |
21:53:24 16.01.2026 |
14.36 50.21 |
0.00 0.00 |
27.95 186.13 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.95 20.94 |
20.81 20.95 |
0.01 0.05 |
19:54:24 16.01.2026 |
5.03 31.44 |
8.01 61.62 |
10.67 103.09 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.93 28.28 |
27.80 28.35 |
-0.35 -1.24 |
18:09:01 16.01.2026 |
3.13 12.75 |
0.00 0.00 |
3.56 14.78 |
||
|
BP plc (British Petrol) GB0007980591 |
5.08 5.05 |
5.03 5.11 |
0.03 0.63 |
21:20:44 16.01.2026 |
0.32 6.70 |
0.00 0.00 |
0.09 1.90 |
||
|
BT Group plc GB0030913577 |
2.04 2.10 |
2.04 2.10 |
-0.06 -2.86 |
21:38:49 16.01.2026 |
-0.06 -2.80 |
0.00 0.00 |
0.44 26.83 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
79.11 78.24 |
79.11 79.11 |
0.87 1.11 |
08:08:38 16.01.2026 |
9.01 13.06 |
0.00 0.00 |
17.38 28.68 |
||
|
Canadian National Railway Co. CA1363751027 |
85.96 85.32 |
85.20 86.36 |
0.64 0.75 |
21:38:49 16.01.2026 |
0.76 0.92 |
0.00 0.00 |
-13.68 -14.10 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.43 29.54 |
29.43 29.43 |
-0.11 -0.37 |
08:08:38 16.01.2026 |
1.48 5.48 |
0.00 0.00 |
-2.17 -7.08 |
||
|
Canon Inc. JP3242800005 |
25.38 26.20 |
25.38 25.51 |
-0.82 -3.13 |
15:03:07 16.01.2026 |
369.00 8.47 |
714.00 17.81 |
-221.00 -4.47 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.59 33.45 |
33.47 33.74 |
0.14 0.42 |
21:55:02 16.01.2026 |
3.26 10.69 |
8.19 32.09 |
16.09 91.44 |
||
|
Deutsche Telekom AG DE0005557508 |
27.13 27.91 |
27.00 27.96 |
-0.78 -2.79 |
21:12:40 16.01.2026 |
-1.47 -4.99 |
-2.60 -8.50 |
-2.22 -7.35 |
||
|
Diageo plc GB0002374006 |
19.10 19.35 |
19.10 19.45 |
-0.25 -1.29 |
20:46:51 16.01.2026 |
-1.05 -5.12 |
0.00 0.00 |
-8.33 -29.99 |
||
|
Eni S.p.A. IT0003132476 |
16.48 16.46 |
16.43 16.50 |
0.02 0.12 |
17:08:00 16.01.2026 |
1.66 11.26 |
-0.44 -3.02 |
2.58 18.65 |
||
|
Equinor NO0010096985 |
21.76 21.35 |
21.10 21.86 |
0.41 1.92 |
21:02:45 16.01.2026 |
1.17 5.85 |
0.00 0.00 |
-3.85 -15.44 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.81 21.18 |
20.81 21.20 |
-0.37 -1.75 |
21:38:49 16.01.2026 |
2.47 13.10 |
0.00 0.00 |
5.90 38.26 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.81 8.84 |
8.80 8.81 |
-0.03 -0.36 |
09:30:49 16.01.2026 |
63.00 4.09 |
81.50 5.35 |
124.50 8.42 |
||
|
HSBC Holdings plc GB0005405286 |
14.16 14.26 |
14.16 14.34 |
-0.10 -0.70 |
19:44:07 16.01.2026 |
2.54 22.16 |
0.00 0.00 |
4.39 45.67 |
||
|
Imperial Brands plc GB0004544929 |
35.11 35.41 |
35.11 35.11 |
-0.30 -0.85 |
08:25:32 16.01.2026 |
-0.17 -0.48 |
0.00 0.00 |
4.14 13.45 |
||
|
ING Group NL0011821202 |
25.00 24.81 |
24.90 25.10 |
0.19 0.77 |
20:17:20 16.01.2026 |
3.90 18.50 |
5.62 29.04 |
9.35 59.84 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
15.80 15.50 |
15.50 15.80 |
0.30 1.94 |
16:53:02 16.01.2026 |
4.40 39.64 |
0.00 0.00 |
8.90 134.85 |
||
|
KPN NL0000009082 |
3.78 3.80 |
3.78 3.78 |
-0.02 -0.55 |
08:19:09 16.01.2026 |
-0.20 -5.03 |
0.00 0.00 |
0.23 6.54 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:07:35 16.01.2026 |
0.21 21.90 |
0.00 0.00 |
0.55 85.83 |
||
|
Manulife Financial Corp. CA56501R1064 |
32.21 32.02 |
32.21 32.28 |
0.19 0.59 |
15:25:01 16.01.2026 |
4.39 16.07 |
0.00 0.00 |
3.08 10.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.85 59.19 |
58.30 59.38 |
-0.34 -0.57 |
19:52:22 16.01.2026 |
7.57 14.48 |
8.04 15.52 |
4.31 7.76 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
36.89 36.89 |
36.79 37.52 |
0.00 0.00 |
21:38:49 16.01.2026 |
1’896.00 40.92 |
2’475.00 61.05 |
2’686.00 69.89 |
||
|
National Grid plc GB00BDR05C01 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
08:13:12 16.01.2026 |
0.70 5.56 |
0.00 0.00 |
2.40 22.02 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.87 0.86 |
0.85 0.87 |
0.01 1.73 |
17:29:17 16.01.2026 |
6.40 4.20 |
7.60 5.03 |
4.40 2.85 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.69 5.80 |
5.67 5.73 |
-0.10 -1.79 |
21:35:43 16.01.2026 |
0.93 19.83 |
1.32 30.76 |
1.20 27.23 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.95 7.95 |
7.95 7.95 |
0.00 0.00 |
14:21:44 16.01.2026 |
437.00 42.06 |
533.30 56.57 |
584.00 65.47 |
||
|
Novartis AG CH0012005267 |
124.40 123.60 |
123.56 124.40 |
0.80 0.65 |
18:32:37 16.01.2026 |
9.60 9.23 |
17.21 17.85 |
23.53 26.11 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
56.82 57.86 |
56.82 58.76 |
-1.04 -1.80 |
15:27:50 16.01.2026 |
1.68 3.29 |
0.00 0.00 |
2.54 5.07 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.80 14.57 |
14.57 14.84 |
0.23 1.54 |
14:36:17 16.01.2026 |
0.57 4.20 |
0.93 7.00 |
4.23 42.71 |
||
|
Panasonic Corp. JP3866800000 |
12.15 11.70 |
12.00 12.15 |
0.45 3.85 |
18:44:24 16.01.2026 |
352.50 19.61 |
714.50 49.76 |
603.00 38.97 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.25 10.30 |
10.20 10.25 |
-0.05 -0.49 |
09:28:29 16.01.2026 |
0.18 1.87 |
0.00 0.00 |
-2.05 -17.30 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.91 0.91 |
0.90 0.91 |
0.00 0.46 |
16:08:19 16.01.2026 |
0.09 11.22 |
0.00 0.00 |
0.13 17.27 |
||
|
Philips N.V. NL0000009538 |
25.85 26.03 |
25.85 26.07 |
-0.18 -0.69 |
12:29:24 16.01.2026 |
2.09 8.92 |
-11.29 -38.79 |
1.29 5.32 |
||
|
POSCO (Spons. ADRS) US6934831099 |
47.60 50.50 |
47.60 48.40 |
-2.90 -5.74 |
15:25:02 16.01.2026 |
10.60 26.24 |
0.00 0.00 |
8.20 19.16 |
||
|
Prudential plc GB0007099541 |
13.90 13.70 |
13.80 13.90 |
0.20 1.46 |
11:37:03 16.01.2026 |
1.70 14.53 |
0.00 0.00 |
6.30 88.73 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.70 18.70 |
18.60 18.80 |
0.00 0.00 |
21:55:02 16.01.2026 |
3.00 19.23 |
0.00 0.00 |
2.60 16.25 |
||
|
Repsol S.A. ES0173516115 |
15.73 15.85 |
15.56 15.73 |
-0.12 -0.73 |
17:29:38 16.01.2026 |
1.72 11.83 |
-4.29 -27.18 |
4.44 37.66 |
