NYSE International 100 998457
11’162.78
Pkt
1.05
Pkt
0.01
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.52 89.40 |
87.52 88.80 |
-1.88 -2.10 |
21:38:16 14.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
441.70 439.10 |
438.40 442.70 |
2.60 0.59 |
21:48:40 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
134.65 137.70 |
134.00 136.15 |
-3.05 -2.21 |
17:24:42 14.08.2026 |
-20.90 -13.28 |
0.00 0.00 |
3.35 2.52 |
||
|
AXA S.A. FR0000120628 |
45.01 44.78 |
44.74 45.01 |
0.23 0.51 |
19:02:41 14.08.2026 |
5.83 14.99 |
7.27 19.41 |
2.06 4.83 |
||
|
Bank of Montreal CA0636711016 |
158.84 160.32 |
158.84 158.84 |
-1.48 -0.92 |
08:00:35 14.08.2026 |
27.00 20.86 |
0.00 0.00 |
60.02 62.25 |
||
|
Barclays plc GB0031348658 |
6.10 6.12 |
6.02 6.10 |
-0.02 -0.26 |
15:25:02 14.08.2026 |
1.31 27.27 |
0.00 0.00 |
1.75 39.89 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.95 35.15 |
35.15 36.25 |
0.80 2.28 |
17:13:34 14.08.2026 |
-2.35 -6.16 |
0.00 0.00 |
15.44 75.83 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.92 25.19 |
24.91 24.92 |
-0.27 -1.07 |
10:51:55 14.08.2026 |
6.16 33.01 |
5.69 29.74 |
8.78 54.76 |
||
|
BHP Group AU000000BHP4 |
37.51 38.29 |
37.39 37.90 |
-0.78 -2.04 |
19:33:56 14.08.2026 |
0.50 1.29 |
0.00 0.00 |
16.04 68.92 |
||
|
BP plc (British Petrol) GB0007980591 |
6.12 6.08 |
6.11 6.15 |
0.04 0.66 |
21:59:27 14.08.2026 |
-0.04 -0.59 |
0.00 0.00 |
1.35 27.74 |
||
|
BT Group plc GB0030913577 |
2.32 2.27 |
2.27 2.32 |
0.05 2.25 |
21:38:16 14.08.2026 |
-0.43 -15.99 |
0.00 0.00 |
-0.17 -6.97 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
105.56 104.48 |
105.56 105.56 |
1.08 1.03 |
08:00:35 14.08.2026 |
7.93 8.36 |
0.00 0.00 |
40.54 65.16 |
||
|
Canadian National Railway Co. CA1363751027 |
109.40 110.65 |
109.40 110.15 |
-1.25 -1.13 |
21:38:16 14.08.2026 |
12.37 12.73 |
0.00 0.00 |
29.53 36.90 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.88 41.82 |
40.98 41.88 |
0.06 0.13 |
10:26:25 14.08.2026 |
0.75 1.88 |
0.00 0.00 |
15.34 59.92 |
||
|
Canon Inc. JP3242800005 |
24.97 26.07 |
24.97 24.97 |
-1.10 -4.22 |
08:11:18 14.08.2026 |
395.00 9.47 |
-260.00 -5.39 |
126.00 2.84 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.33 33.27 |
33.13 33.34 |
0.06 0.18 |
21:52:45 14.08.2026 |
6.19 22.79 |
3.75 12.67 |
2.44 7.88 |
||
|
Deutsche Telekom AG DE0005557508 |
28.56 28.48 |
28.41 28.72 |
0.08 0.28 |
21:38:50 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
Diageo plc GB0002374006 |
20.75 20.18 |
20.46 20.75 |
0.57 2.82 |
19:16:18 14.08.2026 |
2.85 16.41 |
0.00 0.00 |
-3.72 -15.56 |
||
|
Eni S.p.A. IT0003132476 |
23.69 23.66 |
23.69 23.75 |
0.03 0.13 |
14:36:19 14.08.2026 |
0.36 1.50 |
-0.44 -3.02 |
9.12 61.31 |
||
|
Equinor NO0010096985 |
35.19 34.23 |
34.68 35.27 |
0.96 2.80 |
21:51:28 14.08.2026 |
3.45 10.79 |
0.00 0.00 |
14.51 69.43 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.29 21.63 |
21.10 21.62 |
-0.34 -1.57 |
21:38:16 14.08.2026 |
0.02 0.09 |
0.00 0.00 |
5.14 31.13 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.98 8.92 |
8.98 8.98 |
0.06 0.66 |
08:03:57 14.08.2026 |
392.50 30.86 |
63.50 3.97 |
20.50 1.25 |
||
|
HSBC Holdings plc GB0005405286 |
18.03 18.09 |
17.85 18.03 |
-0.07 -0.36 |
15:51:16 14.08.2026 |
2.92 19.24 |
0.00 0.00 |
6.94 62.19 |
||
|
Imperial Brands plc GB0004544929 |
30.95 30.83 |
30.93 30.95 |
0.12 0.39 |
21:52:45 14.08.2026 |
-1.51 -4.68 |
0.00 0.00 |
-4.61 -13.03 |
||
|
ING Group NL0011821202 |
30.95 30.83 |
30.65 30.95 |
0.13 0.41 |
21:41:36 14.08.2026 |
5.48 21.53 |
7.08 29.72 |
9.77 46.24 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.85 9.85 |
9.80 9.85 |
0.00 0.00 |
15:25:02 14.08.2026 |
-1.65 -14.35 |
0.00 0.00 |
-2.05 -17.23 |
||
|
KPN NL0000009082 |
4.04 4.00 |
4.04 4.04 |
0.04 1.00 |
08:04:41 14.08.2026 |
-0.55 -12.15 |
0.00 0.00 |
0.04 1.14 |
||
|
Lloyds Banking Group GB0008706128 |
1.35 1.37 |
1.35 1.35 |
-0.01 -0.99 |
08:03:57 14.08.2026 |
0.27 24.21 |
0.00 0.00 |
0.38 38.95 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.73 37.87 |
37.73 37.84 |
-0.14 -0.36 |
15:25:02 14.08.2026 |
3.92 11.53 |
0.00 0.00 |
12.27 47.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.84 45.63 |
45.63 46.21 |
0.22 0.47 |
18:49:35 14.08.2026 |
-4.57 -9.00 |
-11.43 -19.84 |
-6.53 -12.39 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
46.20 47.20 |
46.20 46.60 |
-1.00 -2.12 |
21:38:16 14.08.2026 |
1’452.00 20.60 |
821.00 10.69 |
3’796.00 80.66 |
||
|
National Grid plc GB00BDR05C01 |
14.02 14.05 |
14.02 14.02 |
-0.04 -0.25 |
08:11:18 14.08.2026 |
0.12 0.80 |
0.00 0.00 |
2.06 16.61 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.88 0.87 |
0.88 0.88 |
0.02 1.73 |
08:05:17 14.08.2026 |
8.40 5.60 |
3.80 2.46 |
-4.50 -2.76 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.34 9.25 |
9.15 9.36 |
0.10 1.04 |
21:52:45 14.08.2026 |
-3.44 -27.41 |
2.61 70.26 |
5.53 154.54 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.39 8.49 |
8.39 8.40 |
-0.10 -1.15 |
21:38:16 14.08.2026 |
292.50 22.97 |
124.00 8.60 |
500.50 46.97 |
||
|
Novartis AG CH0012005267 |
129.38 131.14 |
129.38 130.82 |
-1.76 -1.34 |
15:25:22 14.08.2026 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58.60 58.44 |
58.20 58.60 |
0.16 0.27 |
10:50:52 14.08.2026 |
-3.78 -6.11 |
0.00 0.00 |
9.86 20.46 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.46 16.26 |
16.29 16.46 |
0.21 1.26 |
21:52:45 14.08.2026 |
-2.30 -12.44 |
-1.01 -5.86 |
1.85 12.94 |
||
|
Panasonic Corp. JP3866800000 |
25.30 25.84 |
25.30 25.90 |
-0.54 -2.09 |
17:19:45 14.08.2026 |
1’299.00 39.66 |
2’144.00 88.23 |
3’018.00 193.96 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
08:02:14 14.08.2026 |
-1.95 -12.38 |
0.00 0.00 |
4.10 42.27 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.06 1.03 |
1.06 1.07 |
0.03 2.91 |
17:43:43 14.08.2026 |
-0.14 -11.67 |
0.00 0.00 |
0.23 28.30 |
||
|
Philips N.V. NL0000009538 |
23.57 23.58 |
23.57 24.00 |
-0.01 -0.04 |
21:52:46 14.08.2026 |
1.77 8.12 |
-11.29 -38.79 |
0.49 2.12 |
||
|
POSCO (Spons. ADRS) US6934831099 |
49.80 48.20 |
49.20 50.00 |
1.60 3.32 |
15:25:02 14.08.2026 |
-19.80 -29.12 |
0.00 0.00 |
0.80 1.69 |
||
|
Prudential plc GB0007099541 |
11.93 11.88 |
11.93 11.93 |
0.05 0.38 |
08:03:58 14.08.2026 |
-1.25 -9.52 |
0.00 0.00 |
0.48 4.21 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.80 12.60 |
12.60 12.80 |
0.20 1.59 |
21:55:02 14.08.2026 |
-1.80 -12.50 |
0.00 0.00 |
-5.40 -30.00 |
||
|
Repsol S.A. ES0173516115 |
26.82 26.76 |
26.22 26.82 |
0.06 0.22 |
16:45:33 14.08.2026 |
3.84 17.09 |
-4.29 -27.18 |
12.89 95.98 |
