NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

176.55

172.50

172.00

176.55

4.05

2.35

17:46
02.04.2026

246’129.63 CHF

Long Short

HSBC Holdings
GB0005405286

14.46

14.34

14.28

14.46

0.12

0.84

13:58
02.04.2026

233’575.05 CHF

Long Short

Novartis
CH0012005267

132.74

133.42

132.74

133.50

-0.68

-0.51

14:56
02.04.2026

224’974.57 CHF

Long Short

PetroChina
CNE1000003W8

1.19

1.14

1.17

1.19

0.05

4.07

12:29
02.04.2026

196’751.87 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

174’906.30 CHF

Long Short

BHP Group
AU000000BHP4

31.48

31.96

30.45

31.57

-0.48

-1.49

17:42
02.04.2026

147’444.37 CHF

Long Short

Deutsche Telekom
DE0005557508

30.77

31.91

29.95

32.00

-1.14

-3.57

18:24
02.04.2026

141’996.49 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

130’573.01 CHF

Long Short

Allianz
DE0008404005

367.40

368.10

362.00

368.10

-0.70

-0.19

21:44
02.04.2026

128’881.55 CHF

Long Short

ABB
CH0012221716

70.70

71.20

70.06

71.20

-0.50

-0.70

21:48
02.04.2026

120’490.41 CHF

Long Short

BBVA
ES0113211835

18.64

18.91

18.40

18.64

-0.28

-1.45

10:35
02.04.2026

98’997.62 CHF

Long Short

BP
GB0007980591

6.80

6.60

6.75

6.93

0.20

2.98

21:51
02.04.2026

93’533.31 CHF

Long Short

GSK
GB00BN7SWP63

24.53

23.93

23.63

24.53

0.60

2.51

21:48
02.04.2026

88’996.55 CHF

Long Short

Equinor
NO0010096985

36.13

34.79

35.51

36.80

1.34

3.85

18:56
02.04.2026

83’076.75 CHF

Long Short

Mizuho Financial Group
JP3885780001

34.26

35.71

34.26

35.28

-1.45

-4.05

21:48
02.04.2026

81’761.04 CHF

Long Short

Canadian Natural Resources
CA1363851017

41.94

39.89

40.85

41.94

2.05

5.14

11:04
02.04.2026

77’378.35 CHF

Long Short

Bank of Montreal
CA0636711016

117.45

116.65

117.45

0.80

0.69

08:16
02.04.2026

77’177.99 CHF

Long Short

AXA
FR0000120628

40.14

40.06

39.56

40.57

0.08

0.20

19:58
02.04.2026

76’107.97 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

81.72

81.86

81.72

-0.14

-0.17

08:16
02.04.2026

71’025.85 CHF

Long Short

National Grid
GB00BDR05C01

14.90

0.00

09:18
02.04.2026

68’018.86 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.84

0.00

-0.09

08:05
02.04.2026

63’805.81 CHF

Long Short

Eni
IT0003132476

24.43

23.59

24.00

24.76

0.84

3.54

18:37
02.04.2026

61’954.98 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.10

1.08

1.10

0.02

1.85

08:05
02.04.2026

60’422.54 CHF

Long Short

ING Group
NL0011821202

23.03

23.43

22.47

23.10

-0.41

-1.73

17:41
02.04.2026

59’997.13 CHF

Long Short

Barclays
GB0031348658

4.58

4.70

4.58

4.62

-0.12

-2.56

15:25
02.04.2026

59’380.41 CHF

Long Short

Barrick Mining
CA06849F1080

36.08

36.39

34.51

36.21

-0.31

-0.85

18:51
02.04.2026

56’426.39 CHF

Long Short

Canadian National Railway
CA1363751027

90.32

89.14

87.96

90.32

1.18

1.32

21:48
02.04.2026

50’310.00 CHF

Long Short

Mercedes-Benz Group
DE0007100000

53.19

52.96

51.99

53.19

0.23

0.43

21:32
02.04.2026

46’664.87 CHF

Long Short

Manulife Financial
CA56501R1064

29.45

29.63

29.45

29.73

-0.18

-0.61

15:25
02.04.2026

46’494.62 CHF

Long Short

Deutsche Bank
DE0005140008

25.77

26.30

25.20

25.82

-0.53

-2.02

21:55
02.04.2026

46’246.04 CHF

Long Short

Orange
FR0000133308

17.88

17.59

17.19

17.88

0.29

1.65

17:49
02.04.2026

43’316.13 CHF

Long Short

Nokia
FI0009000681

7.60

7.16

6.96

7.60

0.44

6.18

22:00
02.04.2026

36’762.88 CHF

Long Short

Diageo
GB0002374006

16.00

16.20

16.00

16.20

-0.20

-1.23

17:43
02.04.2026

32’769.73 CHF

Long Short

Panasonic
JP3866800000

15.14

15.31

14.81

15.14

-0.18

-1.14

17:54
02.04.2026

32’435.22 CHF

Long Short

Prudential
GB0007099541

12.30

0.00

08:05
02.04.2026

28’741.00 CHF

Long Short

Nutrien
CA67077M1086

66.46

64.14

64.72

66.46

2.32

3.62

15:53
02.04.2026

28’605.01 CHF

Long Short

Honda Motor
JP3854600008

7.03

7.10

6.79

7.03

-0.07

-1.04

14:46
02.04.2026

25’070.24 CHF

Long Short

Imperial Brands
GB0004544929

35.46

34.95

35.15

35.46

0.51

1.46

16:48
02.04.2026

25’026.85 CHF

Long Short

Repsol
ES0173516115

24.15

22.83

24.00

24.45

1.32

5.78

17:17
02.04.2026

23’796.29 CHF

Long Short

BT Group
GB0030913577

2.44

2.42

2.36

2.46

0.02

0.83

21:48
02.04.2026

21’776.15 CHF

Long Short

Philips
NL0000009538

23.33

23.69

23.33

-0.36

-1.52

11:56
02.04.2026

20’694.79 CHF

Long Short

Canon
JP3242800005

23.78

23.92

23.78

-0.14

-0.59

08:04
02.04.2026

19’629.86 CHF

Long Short

Nomura Holdings
JP3762600009

6.62

6.86

6.62

6.74

-0.24

-3.53

21:48
02.04.2026

18’398.31 CHF

Long Short

KPN
NL0000009082

4.74

4.84

4.74

-0.11

-2.25

08:04
02.04.2026

16’815.24 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

16.20

16.00

16.20

0.00

21:55
02.04.2026

14’873.52 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

11.50

12.10

11.50

12.00

-0.60

-4.96

15:25
02.04.2026

-

Long Short

Petrobras
US71654V1017

16.20

15.65

16.20

16.30

0.55

3.51

17:18
02.04.2026

-

Long Short

POSCO
US6934831099

48.60

49.20

48.40

49.00

-0.60

-1.22

15:25
02.04.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100