NYSE International 100 998457
1’542.18
Pkt
22.83
Pkt
1.50
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.56 | 15.55 | 15.56 | 15.56 | 0.01 | 0.06 |
08:06 05.06.2026 |
253’353.89 CHF | ||
|
AstraZeneca GB0009895292 |
158.30 | 156.95 | 154.95 | 158.30 | 1.35 | 0.86 |
09:15 05.06.2026 |
216’995.28 CHF | ||
|
Novartis CH0012005267 |
126.24 | 126.00 | 126.24 | 126.24 | 0.24 | 0.19 |
08:08 05.06.2026 |
207’826.70 CHF | ||
|
PetroChina CNE1000003W8 |
1.17 | 1.17 | 1.14 | 1.17 | 0.00 | 0.34 |
09:58 05.06.2026 |
196’884.98 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’309.56 CHF | ||
|
BHP Group AU000000BHP4 |
37.43 | 38.08 | 37.43 | 37.56 | -0.66 | -1.72 |
09:06 05.06.2026 |
185’209.82 CHF | ||
|
ABB CH0012221716 |
91.98 | 92.20 | 91.98 | 91.98 | -0.22 | -0.24 |
08:02 05.06.2026 |
153’780.94 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
130’385.07 CHF | ||
|
Allianz DE0008404005 |
371.00 | 371.50 | 371.00 | 371.80 | -0.50 | -0.13 |
09:57 05.06.2026 |
128’412.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.90 | 27.90 | 27.80 | 27.92 | 0.00 | 0.00 |
09:44 05.06.2026 |
123’129.40 CHF | ||
|
BBVA ES0113211835 |
19.59 | 19.48 | 19.59 | 19.59 | 0.11 | 0.54 |
08:04 05.06.2026 |
99’702.13 CHF | ||
|
Bank of Montreal CA0636711016 |
141.20 | 140.12 | 141.20 | 141.20 | 1.08 | 0.77 |
08:02 05.06.2026 |
90’348.40 CHF | ||
|
Mizuho Financial Group JP3885780001 |
41.20 | 40.80 | 41.20 | 41.20 | 0.40 | 0.98 |
08:04 05.06.2026 |
89’965.79 CHF | ||
|
BP GB0007980591 |
6.25 | 6.25 | 6.25 | 6.27 | 0.00 | -0.05 |
09:33 05.06.2026 |
89’270.33 CHF | ||
|
GSK GB00BN7SWP63 |
21.79 | 21.85 | 21.79 | 21.79 | -0.06 | -0.27 |
08:04 05.06.2026 |
78’648.80 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.64 | 40.73 | 40.64 | 40.64 | -0.09 | -0.21 |
08:02 05.06.2026 |
78’524.52 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
92.97 | 91.72 | 92.97 | 92.97 | 1.25 | 1.36 |
08:02 05.06.2026 |
78’462.27 CHF | ||
|
Equinor NO0010096985 |
32.28 | 32.33 | 32.28 | 32.28 | -0.05 | -0.15 |
08:11 05.06.2026 |
76’436.16 CHF | ||
|
Nokia FI0009000681 |
13.87 | 14.18 | 13.46 | 13.87 | -0.31 | -2.19 |
09:53 05.06.2026 |
75’861.46 CHF | ||
|
AXA FR0000120628 |
39.23 | 39.20 | 39.23 | 39.23 | 0.03 | 0.08 |
08:06 05.06.2026 |
73’500.62 CHF | ||
|
ING Group NL0011821202 |
26.33 | 26.28 | 26.23 | 26.33 | 0.05 | 0.19 |
09:05 05.06.2026 |
69’236.86 CHF | ||
|
Barclays GB0031348658 |
5.33 | 5.32 | 5.30 | 5.33 | 0.00 | 0.02 |
09:55 05.06.2026 |
66’004.29 CHF | ||
|
National Grid GB00BDR05C01 |
13.84 | 13.89 | 13.84 | 13.84 | -0.06 | -0.40 |
08:11 05.06.2026 |
63’163.66 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.17 | 1.18 | 1.17 | 1.17 | -0.02 | -1.44 |
08:04 05.06.2026 |
61’035.70 CHF | ||
|
Eni IT0003132476 |
23.40 | 23.22 | 23.40 | 23.40 | 0.18 | 0.78 |
08:04 05.06.2026 |
61’006.38 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:06 05.06.2026 |
59’311.06 CHF | ||
|
Canadian National Railway CA1363751027 |
102.30 | 102.20 | 102.30 | 102.30 | 0.10 | 0.10 |
08:04 05.06.2026 |
57’111.41 CHF | ||
|
Barrick Mining CA06849F1080 |
36.35 | 36.65 | 36.35 | 36.40 | -0.30 | -0.82 |
09:07 05.06.2026 |
55’321.84 CHF | ||
|
Manulife Financial CA56501R1064 |
32.96 | 31.63 | 32.96 | 32.99 | 1.34 | 4.22 |
09:55 05.06.2026 |
50’440.37 CHF | ||
|
Deutsche Bank DE0005140008 |
27.75 | 27.64 | 27.63 | 27.75 | 0.11 | 0.40 |
09:34 05.06.2026 |
46’419.79 CHF | ||
|
Panasonic JP3866800000 |
20.00 | 20.40 | 19.95 | 20.00 | -0.40 | -1.96 |
09:31 05.06.2026 |
45’059.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.99 | 49.23 | 48.88 | 49.35 | -0.24 | -0.48 |
10:00 05.06.2026 |
43’815.84 CHF | ||
|
Orange FR0000133308 |
17.51 | 17.69 | 0.00 | 0.00 | -0.18 | -1.02 |
10:06 05.06.2026 |
43’126.06 CHF | ||
|
Diageo GB0002374006 |
16.92 | 17.02 | 16.92 | 16.92 | -0.10 | -0.56 |
08:04 05.06.2026 |
34’680.56 CHF | ||
|
Honda Motor JP3854600008 |
7.69 | 8.00 | 7.69 | 7.69 | -0.31 | -3.83 |
08:06 05.06.2026 |
28’709.47 CHF | ||
|
Prudential GB0007099541 |
11.31 | 12.19 | 11.31 | 11.31 | -0.88 | -7.18 |
08:04 05.06.2026 |
27’963.42 CHF | ||
|
Nutrien CA67077M1086 |
59.08 | 59.02 | 59.08 | 59.08 | 0.06 | 0.10 |
08:00 05.06.2026 |
26’117.39 CHF | ||
|
Repsol ES0173516115 |
22.68 | 22.90 | 22.68 | 22.68 | -0.22 | -0.96 |
08:11 05.06.2026 |
23’611.22 CHF | ||
|
Imperial Brands GB0004544929 |
31.35 | 31.18 | 0.00 | 0.00 | 0.17 | 0.55 |
10:06 05.06.2026 |
22’013.02 CHF | ||
|
BT Group GB0030913577 |
2.31 | 2.33 | 2.31 | 2.31 | -0.02 | -1.03 |
08:04 05.06.2026 |
20’944.23 CHF | ||
|
Nomura Holdings JP3762600009 |
7.24 | 7.22 | 7.24 | 7.24 | 0.01 | 0.19 |
08:04 05.06.2026 |
19’310.94 CHF | ||
|
Philips NL0000009538 |
22.56 | 22.06 | 22.56 | 22.56 | 0.50 | 2.27 |
09:05 05.06.2026 |
19’075.86 CHF | ||
|
Canon JP3242800005 |
23.26 | 23.98 | 23.26 | 23.26 | -0.72 | -3.00 |
08:11 05.06.2026 |
18’976.69 CHF | ||
|
KPN NL0000009082 |
4.31 | 4.38 | 4.31 | 4.31 | -0.07 | -1.62 |
08:09 05.06.2026 |
15’416.41 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:10 05.06.2026 |
12’205.43 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.40 | 10.60 | 10.40 | 10.40 | -0.20 | -1.89 |
09:55 05.06.2026 |
- | ||
|
Petrobras US71654V1017 |
13.80 | 13.95 | 13.80 | 13.80 | -0.15 | -1.08 |
08:03 05.06.2026 |
- | ||
|
POSCO US6934831099 |
53.50 | 58.00 | 53.50 | 53.50 | -4.50 | -7.76 |
09:55 05.06.2026 |
- |
