NYSE International 100 998457
9’774.57
Pkt
44.64
Pkt
0.46
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
157.65 | 155.50 | 154.40 | 157.65 | 2.15 | 1.38 |
19:40 23.12.2025 |
225’788.29 CHF | ||
|
HSBC Holdings GB0005405286 |
13.40 | 13.42 | 13.34 | 13.44 | -0.02 | -0.15 |
15:27 23.12.2025 |
215’021.08 CHF | ||
|
Novartis CH0012005267 |
118.02 | 115.50 | 116.28 | 119.00 | 2.52 | 2.18 |
20:20 23.12.2025 |
208’923.42 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
180’726.96 CHF | ||
|
PetroChina CNE1000003W8 |
0.88 | 0.90 | 0.88 | 0.91 | -0.03 | -2.97 |
13:31 23.12.2025 |
151’269.54 CHF | ||
|
Allianz DE0008404005 |
391.40 | 389.80 | 389.60 | 392.00 | 1.60 | 0.41 |
20:14 23.12.2025 |
138’122.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.33 | 27.33 | 27.61 | 0.23 | 0.84 |
20:29 23.12.2025 |
125’129.47 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.95 | 25.93 | 25.70 | 26.00 | 0.02 | 0.06 |
21:03 23.12.2025 |
122’833.54 CHF | ||
|
ABB CH0012221716 |
63.12 | 62.90 | 63.02 | 63.20 | 0.22 | 0.35 |
21:46 23.12.2025 |
107’696.90 CHF | ||
|
BBVA ES0113211835 |
19.50 | 19.78 | 19.50 | 19.80 | -0.29 | -1.44 |
21:33 23.12.2025 |
105’601.00 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
99’417.18 CHF | ||
|
AXA FR0000120628 |
41.09 | 41.06 | 40.94 | 41.20 | 0.03 | 0.07 |
18:49 23.12.2025 |
78’402.14 CHF | ||
|
GSK GB00BN7SWP63 |
20.46 | 20.55 | 20.46 | 20.85 | -0.09 | -0.44 |
21:46 23.12.2025 |
77’578.42 CHF | ||
|
Bank of Montreal CA0636711016 |
109.65 | 111.25 | 109.65 | 109.65 | -1.60 | -1.44 |
08:01 23.12.2025 |
72’976.98 CHF | ||
|
Mizuho Financial Group JP3885780001 |
31.08 | 30.58 | 31.01 | 31.08 | 0.50 | 1.64 |
21:46 23.12.2025 |
71’468.64 CHF | ||
|
BP GB0007980591 |
4.88 | 4.87 | 4.86 | 4.89 | 0.01 | 0.22 |
17:36 23.12.2025 |
69’384.24 CHF | ||
|
Barclays GB0031348658 |
5.38 | 5.34 | 5.32 | 5.38 | 0.04 | 0.75 |
19:36 23.12.2025 |
69’318.32 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.01 | 79.74 | 78.01 | 78.01 | -1.73 | -2.17 |
08:01 23.12.2025 |
67’696.76 CHF | ||
|
ING Group NL0011821202 |
23.98 | 24.00 | 23.64 | 23.98 | -0.02 | -0.08 |
18:36 23.12.2025 |
65’296.49 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.83 | 0.85 | 0.83 | 0.84 | -0.02 | -2.15 |
15:45 23.12.2025 |
65’219.23 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.13 | 1.12 | 1.12 | -0.02 | -1.33 |
14:15 23.12.2025 |
60’701.08 CHF | ||
|
Barrick Mining CA06849F1080 |
38.82 | 38.88 | 38.45 | 39.20 | -0.06 | -0.15 |
19:16 23.12.2025 |
60’428.24 CHF | ||
|
National Grid GB00BDR05C01 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:22 23.12.2025 |
60’112.16 CHF | ||
|
Deutsche Bank DE0005140008 |
33.22 | 32.87 | 32.82 | 33.40 | 0.36 | 1.08 |
21:57 23.12.2025 |
57’963.70 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.85 | 27.55 | 27.37 | 27.85 | 0.30 | 1.09 |
20:51 23.12.2025 |
54’175.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.29 | 58.83 | 59.70 | -0.09 | -0.15 |
18:24 23.12.2025 |
53’057.51 CHF | ||
|
Manulife Financial CA56501R1064 |
30.62 | 30.32 | 30.54 | 30.62 | 0.30 | 0.99 |
15:29 23.12.2025 |
48’731.61 CHF | ||
|
Canadian National Railway CA1363751027 |
83.62 | 83.40 | 83.00 | 83.74 | 0.22 | 0.26 |
21:46 23.12.2025 |
47’929.55 CHF | ||
|
Equinor NO0010096985 |
19.46 | 19.42 | 19.18 | 19.64 | 0.04 | 0.18 |
19:09 23.12.2025 |
46’333.13 CHF | ||
|
Eni IT0003132476 |
16.02 | 16.04 | 15.96 | 16.06 | -0.02 | -0.11 |
16:43 23.12.2025 |
43’654.16 CHF | ||
|
Diageo GB0002374006 |
18.35 | 18.65 | 18.30 | 18.60 | -0.30 | -1.61 |
17:08 23.12.2025 |
37’642.08 CHF | ||
|
Orange FR0000133308 |
13.96 | 13.77 | 13.96 | 13.96 | 0.19 | 1.38 |
18:13 23.12.2025 |
34’721.11 CHF | ||
|
Prudential GB0007099541 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:01 23.12.2025 |
31’011.36 CHF | ||
|
Honda Motor JP3854600008 |
8.60 | 8.42 | 8.40 | 8.60 | 0.18 | 2.16 |
14:48 23.12.2025 |
30’618.59 CHF | ||
|
Nokia FI0009000681 |
5.52 | 5.51 | 5.52 | 5.56 | 0.02 | 0.33 |
17:48 23.12.2025 |
28’618.24 CHF | ||
|
Imperial Brands GB0004544929 |
36.00 | 35.82 | 36.00 | 36.17 | 0.18 | 0.50 |
18:51 23.12.2025 |
26’415.37 CHF | ||
|
Panasonic JP3866800000 |
11.08 | 11.05 | 10.78 | 11.10 | 0.03 | 0.27 |
15:43 23.12.2025 |
24’788.19 CHF | ||
|
Nutrien CA67077M1086 |
53.28 | 52.88 | 52.94 | 53.28 | 0.40 | 0.76 |
15:17 23.12.2025 |
24’220.10 CHF | ||
|
Canon JP3242800005 |
25.66 | 25.54 | 25.58 | 25.66 | 0.12 | 0.47 |
10:51 23.12.2025 |
21’050.46 CHF | ||
|
Philips NL0000009538 |
22.76 | 22.84 | 22.74 | 22.80 | -0.08 | -0.35 |
17:00 23.12.2025 |
20’085.64 CHF | ||
|
Nomura Holdings JP3762600009 |
6.99 | 6.87 | 6.97 | 6.99 | 0.12 | 1.69 |
21:46 23.12.2025 |
19’280.22 CHF | ||
|
BT Group GB0030913577 |
2.14 | 2.08 | 2.08 | 2.14 | 0.06 | 2.88 |
21:46 23.12.2025 |
19’172.87 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
17.70 | 17.70 | 17.50 | 17.70 | 0.00 | 0.00 |
21:55 23.12.2025 |
16’484.97 CHF | ||
|
Repsol ES0173516115 |
15.72 | 15.97 | 15.72 | 15.79 | -0.25 | -1.53 |
13:55 23.12.2025 |
16’255.34 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.93 | 3.93 | 3.94 | 0.01 | 0.36 |
09:37 23.12.2025 |
14’034.83 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
13.40 | 13.70 | 13.40 | 13.70 | -0.30 | -2.19 |
15:29 23.12.2025 |
- | ||
|
Petrobras US71654V1017 |
9.58 | 9.62 | 9.52 | 9.58 | -0.04 | -0.42 |
16:56 23.12.2025 |
- | ||
|
POSCO US6934831099 |
42.60 | 43.20 | 42.60 | 43.20 | -0.60 | -1.39 |
15:29 23.12.2025 |
- |
