NYSE International 100 998457
4’541.36
Pkt
-49.26
Pkt
-1.07
%
21:54:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
11.84 | 11.76 | 11.76 | 11.86 | 0.08 | 0.68 |
17:51 22.09.2025 |
190’488.04 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’135.84 CHF | ||
|
AstraZeneca GB0009895292 |
132.35 | 130.30 | 128.40 | 132.35 | 2.05 | 1.57 |
17:21 22.09.2025 |
187’885.18 CHF | ||
|
Novartis CH0012005267 |
105.98 | 104.68 | 104.28 | 105.98 | 1.30 | 1.24 |
18:10 22.09.2025 |
185’526.27 CHF | ||
|
PetroChina CNE1000003W8 |
0.79 | 0.77 | 0.79 | 0.79 | 0.02 | 2.17 |
08:04 22.09.2025 |
135’392.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.54 | 29.06 | 28.29 | 29.15 | -0.52 | -1.79 |
19:48 22.09.2025 |
130’961.94 CHF | ||
|
Allianz DE0008404005 |
348.70 | 347.80 | 346.20 | 348.70 | 0.90 | 0.26 |
21:12 22.09.2025 |
125’323.10 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.45 | 22.14 | 22.28 | 22.55 | 0.31 | 1.40 |
16:37 22.09.2025 |
105’540.30 CHF | ||
|
ABB CH0012221716 |
59.60 | 59.00 | 58.96 | 60.22 | 0.60 | 1.02 |
21:44 22.09.2025 |
102’359.95 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
93’892.46 CHF | ||
|
BBVA ES0113211835 |
16.05 | 16.46 | 16.05 | 16.46 | -0.41 | -2.49 |
11:38 22.09.2025 |
88’258.21 CHF | ||
|
AXA FR0000120628 |
39.98 | 39.92 | 39.61 | 39.98 | 0.06 | 0.15 |
16:54 22.09.2025 |
79’356.35 CHF | ||
|
Bank of Montreal CA0636711016 |
110.35 | 111.35 | 110.35 | 110.35 | -1.00 | -0.90 |
08:00 22.09.2025 |
74’328.43 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.89 | 0.93 | 0.89 | 0.90 | -0.03 | -3.63 |
11:03 22.09.2025 |
70’247.70 CHF | ||
|
BP GB0007980591 |
4.86 | 4.83 | 4.82 | 4.88 | 0.03 | 0.69 |
18:25 22.09.2025 |
69’739.96 CHF | ||
|
Mizuho Financial Group JP3885780001 |
28.01 | 27.60 | 27.76 | 28.01 | 0.42 | 1.50 |
21:44 22.09.2025 |
65’056.96 CHF | ||
|
GSK GB00BN7SWP63 |
17.23 | 17.19 | 17.19 | 17.23 | 0.04 | 0.23 |
21:44 22.09.2025 |
64’648.22 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
69.14 | 67.98 | 69.14 | 69.14 | 1.16 | 1.71 |
08:07 22.09.2025 |
60’333.58 CHF | ||
|
ING Group NL0011821202 |
21.47 | 21.64 | 21.41 | 21.67 | -0.17 | -0.79 |
17:53 22.09.2025 |
57’720.91 CHF | ||
|
Barclays GB0031348658 |
4.42 | 4.44 | 4.35 | 4.47 | -0.02 | -0.45 |
15:29 22.09.2025 |
57’476.77 CHF | ||
|
Deutsche Bank DE0005140008 |
30.86 | 30.85 | 30.42 | 30.91 | 0.01 | 0.02 |
19:55 22.09.2025 |
55’655.60 CHF | ||
|
National Grid GB00BDR05C01 |
12.20 | 12.00 | 12.00 | 12.20 | 0.20 | 1.67 |
11:52 22.09.2025 |
55’055.37 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.96 | 27.22 | 26.96 | 26.96 | -0.26 | -0.96 |
08:07 22.09.2025 |
52’509.26 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:13 22.09.2025 |
52’457.94 CHF | ||
|
Equinor NO0010096985 |
20.76 | 20.99 | 20.50 | 20.83 | -0.23 | -1.10 |
20:03 22.09.2025 |
49’387.09 CHF | ||
|
Canadian National Railway CA1363751027 |
78.02 | 79.50 | 78.02 | 80.18 | -1.48 | -1.86 |
21:44 22.09.2025 |
46’326.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.75 | 51.00 | 49.85 | 50.98 | -0.25 | -0.49 |
21:31 22.09.2025 |
46’323.44 CHF | ||
|
Barrick Mining CA06849F1080 |
30.02 | 28.16 | 28.25 | 30.09 | 1.86 | 6.61 |
21:15 22.09.2025 |
44’825.91 CHF | ||
|
Diageo GB0002374006 |
20.70 | 21.00 | 20.60 | 21.00 | -0.30 | -1.43 |
21:53 22.09.2025 |
43’258.24 CHF | ||
|
Manulife Financial CA56501R1064 |
26.55 | 27.00 | 26.55 | 26.70 | -0.45 | -1.67 |
15:29 22.09.2025 |
42’690.14 CHF | ||
|
Eni IT0003132476 |
14.61 | 14.84 | 14.53 | 14.69 | -0.23 | -1.55 |
18:25 22.09.2025 |
40’673.69 CHF | ||
|
Honda Motor JP3854600008 |
9.64 | 9.56 | 9.44 | 9.66 | 0.08 | 0.86 |
20:59 22.09.2025 |
35’805.50 CHF | ||
|
Orange FR0000133308 |
13.71 | 13.63 | 13.71 | 13.76 | 0.08 | 0.59 |
12:02 22.09.2025 |
34’049.59 CHF | ||
|
Prudential GB0007099541 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:04 22.09.2025 |
28’087.12 CHF | ||
|
Imperial Brands GB0004544929 |
35.60 | 35.45 | 35.34 | 35.60 | 0.15 | 0.42 |
16:17 22.09.2025 |
26’713.79 CHF | ||
|
Nutrien CA67077M1086 |
47.89 | 47.52 | 47.89 | 48.39 | 0.37 | 0.78 |
15:34 22.09.2025 |
21’973.58 CHF | ||
|
Philips NL0000009538 |
23.81 | 23.92 | 23.80 | 23.83 | -0.11 | -0.46 |
14:29 22.09.2025 |
21’195.12 CHF | ||
|
Canon JP3242800005 |
25.27 | 24.81 | 25.27 | 25.27 | 0.46 | 1.85 |
08:35 22.09.2025 |
21’141.58 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.28 | 2.26 | 2.28 | -0.02 | -0.88 |
21:44 22.09.2025 |
20’656.10 CHF | ||
|
Nokia FI0009000681 |
3.99 | 4.02 | 3.99 | 4.01 | -0.03 | -0.75 |
18:29 22.09.2025 |
20’147.27 CHF | ||
|
Panasonic JP3866800000 |
9.40 | 8.90 | 9.39 | 9.40 | 0.50 | 5.60 |
08:16 22.09.2025 |
19’539.80 CHF | ||
|
Nomura Holdings JP3762600009 |
6.21 | 6.31 | 6.19 | 6.21 | -0.10 | -1.65 |
21:44 22.09.2025 |
17’301.29 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.40 | 16.50 | 16.40 | 16.40 | -0.10 | -0.61 |
08:20 22.09.2025 |
15’387.94 CHF | ||
|
Repsol ES0173516115 |
14.46 | 14.42 | 14.43 | 14.56 | 0.04 | 0.24 |
15:51 22.09.2025 |
15’342.66 CHF | ||
|
KPN NL0000009082 |
4.09 | 4.08 | 4.09 | 4.11 | 0.01 | 0.22 |
19:01 22.09.2025 |
14’977.24 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.60 | 10.80 | 10.60 | 10.70 | -0.20 | -1.85 |
15:29 22.09.2025 |
- | ||
|
Petrobras US71654V1017 |
9.96 | 10.00 | 9.94 | 9.96 | -0.04 | -0.40 |
09:03 22.09.2025 |
- | ||
|
POSCO US6934831099 |
41.60 | 42.80 | 41.60 | 42.00 | -1.20 | -2.80 |
15:29 22.09.2025 |
- |
