NYSE International 100 998457
134.21
Pkt
-0.24
Pkt
-0.18
%
15:54:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
200’366.08 CHF | ||
|
AstraZeneca GB0009895292 |
126.85 | 126.85 | 126.00 | 126.85 | 0.00 | 0.00 |
09:14 04.06.2025 |
183’756.25 CHF | ||
|
Novartis CH0012005267 |
101.44 | 102.02 | 101.44 | 101.44 | -0.58 | -0.57 |
08:23 04.06.2025 |
180’839.25 CHF | ||
|
HSBC Holdings GB0005405286 |
10.50 | 10.52 | 10.50 | 10.50 | -0.02 | -0.19 |
08:01 04.06.2025 |
171’350.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.43 | 33.34 | 33.32 | 33.56 | 0.09 | 0.27 |
09:39 04.06.2025 |
153’260.97 CHF | ||
|
PetroChina CNE1000003W8 |
0.75 | 0.73 | 0.75 | 0.75 | 0.02 | 2.47 |
08:14 04.06.2025 |
128’581.21 CHF | ||
|
Allianz DE0008404005 |
351.40 | 351.40 | 351.40 | 352.90 | 0.00 | 0.00 |
10:05 04.06.2025 |
126’919.36 CHF | ||
|
BHP Billiton AU000000BHP4 |
21.60 | 21.40 | 21.38 | 21.60 | 0.21 | 0.96 |
10:03 04.06.2025 |
101’484.56 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
90’318.01 CHF | ||
|
AXA FR0000120628 |
42.33 | 42.41 | 42.33 | 42.46 | -0.08 | -0.19 |
09:54 04.06.2025 |
85’938.76 CHF | ||
|
ABB CH0012221716 |
50.84 | 48.83 | 48.85 | 50.84 | 2.01 | 4.12 |
08:47 04.06.2025 |
84’766.21 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | -0.31 |
08:05 04.06.2025 |
75’220.63 CHF | ||
|
BBVA ES0113211835 |
13.17 | 13.23 | 13.17 | 13.17 | -0.06 | -0.45 |
08:09 04.06.2025 |
70’983.50 CHF | ||
|
GSK GB00BN7SWP63 |
17.83 | 17.80 | 17.83 | 17.83 | 0.03 | 0.17 |
08:01 04.06.2025 |
67’071.93 CHF | ||
|
Bank of Montreal CA0636711016 |
94.38 | 93.82 | 94.38 | 94.38 | 0.56 | 0.60 |
08:00 04.06.2025 |
64’098.01 CHF | ||
|
BP GB0007980591 |
4.32 | 4.33 | 4.32 | 4.32 | -0.01 | -0.17 |
10:00 04.06.2025 |
63’496.80 CHF | ||
|
National Grid GB00BDR05C01 |
12.60 | 12.80 | 12.50 | 12.60 | -0.20 | -1.56 |
09:02 04.06.2025 |
56’802.71 CHF | ||
|
Mizuho Financial Group JP3885780001 |
24.03 | 24.13 | 24.03 | 24.03 | -0.10 | -0.41 |
08:01 04.06.2025 |
56’671.57 CHF | ||
|
Canadian National Railway CA1363751027 |
93.78 | 92.94 | 92.64 | 93.78 | 0.84 | 0.90 |
09:57 04.06.2025 |
54’739.07 CHF | ||
|
Equinor NO0010096985 |
21.49 | 21.16 | 21.19 | 21.49 | 0.33 | 1.56 |
09:34 04.06.2025 |
54’618.40 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.70 | 26.76 | 27.53 | 27.70 | 0.94 | 3.51 |
09:26 04.06.2025 |
54’185.93 CHF | ||
|
ING Group NL0011821202 |
18.59 | 18.51 | 18.50 | 18.59 | 0.08 | 0.41 |
09:17 04.06.2025 |
53’016.11 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.29 | 58.94 | 59.29 | 59.29 | 0.35 | 0.59 |
08:00 04.06.2025 |
52’407.27 CHF | ||
|
Barclays GB0031348658 |
3.98 | 3.91 | 3.92 | 3.98 | 0.07 | 1.79 |
09:59 04.06.2025 |
52’353.92 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.94 | 0.93 | 0.93 | 0.94 | 0.01 | 1.08 |
08:06 04.06.2025 |
51’374.45 CHF | ||
|
Diageo GB0002374006 |
23.70 | 23.80 | 23.70 | 23.70 | -0.10 | -0.42 |
09:07 04.06.2025 |
49’274.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.63 | 51.70 | 51.52 | 52.00 | -0.07 | -0.14 |
10:03 04.06.2025 |
46’752.00 CHF | ||
|
Manulife Financial CA56501R1064 |
27.88 | 27.88 | 27.88 | 27.94 | 0.00 | 0.00 |
09:59 04.06.2025 |
45’074.56 CHF | ||
|
Deutsche Bank DE0005140008 |
24.73 | 24.50 | 24.49 | 24.77 | 0.23 | 0.94 |
10:04 04.06.2025 |
44’504.03 CHF | ||
|
Eni IT0003132476 |
13.32 | 13.15 | 13.32 | 13.32 | 0.17 | 1.26 |
09:31 04.06.2025 |
36’708.93 CHF | ||
|
Honda Motor JP3854600008 |
8.56 | 8.62 | 8.56 | 8.56 | -0.05 | -0.63 |
08:05 04.06.2025 |
35’400.09 CHF | ||
|
Orange FR0000133308 |
12.71 | 12.78 | 12.71 | 12.80 | -0.07 | -0.55 |
09:14 04.06.2025 |
31’649.48 CHF | ||
|
Barrick Mining CA0679011084 |
15.40 | 15.27 | 0.00 | 0.00 | 0.13 | 0.85 |
16:58 28.06.2019 |
27’035.70 CHF | ||
|
Imperial Brands GB0004544929 |
33.72 | 33.69 | 33.72 | 33.74 | 0.03 | 0.09 |
09:04 04.06.2025 |
26’478.72 CHF | ||
|
Prudential GB0007099541 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:05 04.06.2025 |
24’625.73 CHF | ||
|
Nutrien CA67077M1086 |
52.34 | 52.40 | 52.34 | 52.34 | -0.06 | -0.11 |
08:00 04.06.2025 |
23’986.26 CHF | ||
|
Nokia FI0009000681 |
4.68 | 4.67 | 4.68 | 4.68 | 0.01 | 0.24 |
08:20 04.06.2025 |
22’808.06 CHF | ||
|
Canon JP3242800005 |
26.00 | 26.06 | 26.00 | 26.00 | -0.06 | -0.23 |
08:34 04.06.2025 |
22’792.79 CHF | ||
|
Panasonic JP3866800000 |
9.95 | 9.81 | 9.95 | 9.95 | 0.14 | 1.39 |
08:34 04.06.2025 |
21’672.16 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:01 04.06.2025 |
19’237.87 CHF | ||
|
Philips NL0000009538 |
20.05 | 19.79 | 20.05 | 20.06 | 0.26 | 1.31 |
09:34 04.06.2025 |
17’361.26 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.19 | 4.16 | 4.16 | -0.03 | -0.69 |
09:17 04.06.2025 |
15’145.56 CHF | ||
|
Nomura Holdings JP3762600009 |
5.34 | 5.26 | 5.34 | 5.34 | 0.08 | 1.60 |
08:01 04.06.2025 |
14’824.95 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.50 | 14.80 | 15.00 | 15.50 | 0.70 | 4.73 |
09:27 04.06.2025 |
13’841.36 CHF | ||
|
Repsol ES0173516115 |
12.13 | 12.08 | 12.13 | 12.13 | 0.05 | 0.41 |
08:34 04.06.2025 |
13’170.52 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.35 | 9.30 | 9.35 | 9.35 | 0.05 | 0.54 |
09:59 04.06.2025 |
- | ||
|
Petrobras US71654V1017 |
9.44 | 9.58 | 9.44 | 9.44 | -0.14 | -1.46 |
08:09 04.06.2025 |
- | ||
|
POSCO US6934831099 |
38.60 | 38.20 | 38.60 | 38.60 | 0.40 | 1.05 |
09:59 04.06.2025 |
- |
