NYSE International 100 998457
11’010.15
Pkt
15.48
Pkt
0.14
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.43 | 17.98 | 17.43 | 17.43 | -0.55 | -3.06 |
08:06 06.08.2026 |
295’899.85 CHF | ||
|
Novartis CH0012005267 |
134.48 | 132.62 | 134.48 | 134.48 | 1.86 | 1.40 |
08:00 06.08.2026 |
228’135.44 CHF | ||
|
AstraZeneca GB0009895292 |
140.00 | 140.40 | 140.00 | 144.00 | -0.40 | -0.28 |
08:07 06.08.2026 |
197’858.68 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
182’818.01 CHF | ||
|
PetroChina CNE1000003W8 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | -0.05 |
08:01 06.08.2026 |
181’606.70 CHF | ||
|
BHP Group AU000000BHP4 |
38.13 | 38.37 | 38.13 | 38.13 | -0.24 | -0.63 |
08:00 06.08.2026 |
175’069.08 CHF | ||
|
Allianz DE0008404005 |
437.70 | 436.20 | 436.00 | 437.70 | 1.50 | 0.34 |
08:33 06.08.2026 |
154’134.16 CHF | ||
|
ABB CH0012221716 |
88.76 | 87.80 | 87.42 | 88.76 | 0.96 | 1.09 |
08:31 06.08.2026 |
148’256.95 CHF | ||
|
BBVA ES0113211835 |
24.35 | 24.39 | 24.35 | 24.35 | -0.04 | -0.16 |
08:04 06.08.2026 |
126’263.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.99 | 27.39 | 27.99 | 27.99 | 0.60 | 2.19 |
08:01 06.08.2026 |
124’205.04 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
115’302.99 CHF | ||
|
Bank of Montreal CA0636711016 |
156.02 | 155.46 | 156.02 | 156.02 | 0.56 | 0.36 |
08:07 06.08.2026 |
102’940.73 CHF | ||
|
Mizuho Financial Group JP3885780001 |
46.40 | 46.00 | 46.40 | 46.40 | 0.40 | 0.87 |
08:02 06.08.2026 |
101’272.51 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.48 | 102.24 | 102.48 | 102.48 | 0.24 | 0.23 |
08:07 06.08.2026 |
88’637.63 CHF | ||
|
BP GB0007980591 |
6.06 | 6.03 | 5.99 | 6.06 | 0.02 | 0.35 |
08:38 06.08.2026 |
88’149.46 CHF | ||
|
AXA FR0000120628 |
44.56 | 44.64 | 44.56 | 44.56 | -0.08 | -0.18 |
08:04 06.08.2026 |
85’551.28 CHF | ||
|
GSK GB00BN7SWP63 |
22.27 | 22.54 | 22.27 | 22.27 | -0.27 | -1.20 |
08:02 06.08.2026 |
83’365.36 CHF | ||
|
ING Group NL0011821202 |
30.69 | 31.00 | 30.69 | 30.69 | -0.31 | -0.98 |
08:03 06.08.2026 |
80’440.01 CHF | ||
|
Canadian Natural Resources CA1363851017 |
38.52 | 39.45 | 38.52 | 38.52 | -0.93 | -2.35 |
08:07 06.08.2026 |
77’811.86 CHF | ||
|
Barclays GB0031348658 |
6.02 | 6.10 | 0.00 | 0.00 | -0.09 | -1.41 |
08:41 06.08.2026 |
76’500.25 CHF | ||
|
Equinor NO0010096985 |
32.77 | 33.53 | 32.77 | 32.77 | -0.76 | -2.27 |
08:27 06.08.2026 |
75’504.41 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.34 | 1.36 | 1.34 | 1.34 | -0.02 | -1.18 |
08:06 06.08.2026 |
73’845.74 CHF | ||
|
National Grid GB00BDR05C01 |
13.82 | 14.10 | 13.82 | 13.82 | -0.29 | -2.02 |
08:27 06.08.2026 |
64’896.16 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 1.20 |
08:06 06.08.2026 |
62’677.00 CHF | ||
|
Canadian National Railway CA1363751027 |
110.10 | 110.55 | 110.10 | 110.10 | -0.45 | -0.41 |
08:02 06.08.2026 |
62’307.28 CHF | ||
|
Eni IT0003132476 |
22.76 | 23.47 | 22.76 | 22.76 | -0.71 | -3.03 |
08:04 06.08.2026 |
61’549.04 CHF | ||
|
Manulife Financial CA56501R1064 |
38.09 | 37.18 | 0.00 | 0.00 | 0.91 | 2.45 |
08:41 06.08.2026 |
60’546.08 CHF | ||
|
Deutsche Bank DE0005140008 |
32.89 | 32.86 | 32.83 | 32.89 | 0.03 | 0.08 |
08:11 06.08.2026 |
57’315.84 CHF | ||
|
Barrick Mining CA06849F1080 |
36.00 | 35.25 | 36.00 | 36.00 | 0.75 | 2.13 |
08:32 06.08.2026 |
51’868.10 CHF | ||
|
Panasonic JP3866800000 |
23.99 | 24.99 | 23.99 | 23.99 | -1.01 | -4.02 |
08:27 06.08.2026 |
50’610.01 CHF | ||
|
Nokia FI0009000681 |
8.33 | 8.41 | 8.33 | 8.35 | -0.08 | -0.93 |
08:09 06.08.2026 |
45’034.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.48 | 47.56 | 47.48 | 47.48 | -0.08 | -0.17 |
08:00 06.08.2026 |
43’037.58 CHF | ||
|
Orange FR0000133308 |
15.85 | 15.89 | 0.00 | 0.00 | -0.04 | -0.25 |
08:41 06.08.2026 |
40’732.06 CHF | ||
|
Diageo GB0002374006 |
19.32 | 19.25 | 19.32 | 19.32 | 0.07 | 0.36 |
08:06 06.08.2026 |
39’519.76 CHF | ||
|
Honda Motor JP3854600008 |
8.92 | 8.90 | 8.92 | 8.92 | 0.02 | 0.22 |
08:08 06.08.2026 |
31’378.21 CHF | ||
|
Prudential GB0007099541 |
11.87 | 12.80 | 11.87 | 11.87 | -0.93 | -7.27 |
08:06 06.08.2026 |
29’594.16 CHF | ||
|
Repsol ES0173516115 |
25.15 | 25.30 | 25.15 | 25.15 | -0.15 | -0.59 |
08:27 06.08.2026 |
26’182.43 CHF | ||
|
Nutrien CA67077M1086 |
58.04 | 58.22 | 58.04 | 58.04 | -0.18 | -0.31 |
08:02 06.08.2026 |
26’050.47 CHF | ||
|
Imperial Brands GB0004544929 |
32.04 | 32.11 | 0.00 | 0.00 | -0.07 | -0.22 |
08:38 06.08.2026 |
22’667.65 CHF | ||
|
Nomura Holdings JP3762600009 |
8.53 | 8.42 | 8.53 | 8.53 | 0.11 | 1.31 |
08:02 06.08.2026 |
22’661.60 CHF | ||
|
BT Group GB0030913577 |
2.24 | 2.36 | 2.24 | 2.24 | -0.12 | -5.08 |
08:02 06.08.2026 |
21’403.57 CHF | ||
|
Philips NL0000009538 |
22.89 | 22.95 | 0.00 | 0.00 | -0.06 | -0.26 |
08:41 06.08.2026 |
20’854.01 CHF | ||
|
Canon JP3242800005 |
24.44 | 24.02 | 24.44 | 24.44 | 0.42 | 1.75 |
08:27 06.08.2026 |
19’844.75 CHF | ||
|
KPN NL0000009082 |
3.95 | 4.05 | 3.95 | 3.95 | -0.10 | -2.45 |
08:03 06.08.2026 |
14’428.01 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:10 06.08.2026 |
12’147.12 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.30 | 10.50 | 0.00 | 0.00 | -0.20 | -1.90 |
07:48 06.08.2026 |
- | ||
|
Petrobras US71654V1017 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:03 06.08.2026 |
- | ||
|
POSCO US6934831099 |
47.00 | 46.80 | 0.00 | 0.00 | 0.20 | 0.43 |
08:34 06.08.2026 |
- |
