NYSE International 100 998457
13’669.03
Pkt
-64.77
Pkt
-0.47
%
18:34:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
168.55 | 167.60 | 164.75 | 168.55 | 0.95 | 0.57 |
12:31 12.03.2026 |
235’086.78 CHF | ||
|
Novartis CH0012005267 |
134.24 | 133.50 | 132.78 | 134.24 | 0.74 | 0.55 |
14:02 12.03.2026 |
231’344.08 CHF | ||
|
HSBC Holdings GB0005405286 |
14.06 | 14.86 | 14.06 | 14.40 | -0.80 | -5.38 |
11:00 12.03.2026 |
228’791.34 CHF | ||
|
PetroChina CNE1000003W8 |
1.16 | 1.15 | 1.15 | 1.19 | 0.01 | 1.09 |
11:46 12.03.2026 |
192’159.18 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
169’822.28 CHF | ||
|
BHP Group AU000000BHP4 |
31.50 | 31.51 | 31.38 | 31.75 | -0.01 | -0.02 |
11:56 12.03.2026 |
147’243.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.65 | 32.62 | 32.39 | 32.65 | 0.03 | 0.09 |
14:07 12.03.2026 |
142’813.92 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
133’286.52 CHF | ||
|
ABB CH0012221716 |
74.70 | 74.50 | 74.22 | 74.82 | 0.20 | 0.27 |
09:30 12.03.2026 |
122’999.11 CHF | ||
|
Allianz DE0008404005 |
348.70 | 352.80 | 348.30 | 351.00 | -4.10 | -1.16 |
14:05 12.03.2026 |
120’805.55 CHF | ||
|
BBVA ES0113211835 |
18.36 | 18.81 | 18.36 | 18.61 | -0.45 | -2.39 |
10:06 12.03.2026 |
96’875.79 CHF | ||
|
GSK GB00BN7SWP63 |
23.53 | 23.74 | 23.53 | 23.53 | -0.21 | -0.88 |
08:01 12.03.2026 |
86’627.06 CHF | ||
|
BP GB0007980591 |
6.01 | 5.96 | 5.93 | 6.01 | 0.06 | 0.96 |
14:03 12.03.2026 |
82’682.44 CHF | ||
|
Bank of Montreal CA0636711016 |
121.95 | 123.10 | 121.90 | 121.95 | -1.15 | -0.93 |
08:02 12.03.2026 |
78’467.71 CHF | ||
|
Mizuho Financial Group JP3885780001 |
33.29 | 33.97 | 33.29 | 33.29 | -0.68 | -1.99 |
08:01 12.03.2026 |
77’290.04 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.67 | 40.72 | 40.67 | 40.83 | -0.05 | -0.12 |
09:25 12.03.2026 |
77’079.46 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
85.00 | 85.12 | 85.00 | 85.00 | -0.12 | -0.14 |
08:02 12.03.2026 |
71’797.43 CHF | ||
|
AXA FR0000120628 |
37.95 | 38.23 | 37.56 | 38.01 | -0.28 | -0.73 |
13:26 12.03.2026 |
70’236.59 CHF | ||
|
National Grid GB00BDR05C01 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
08:02 12.03.2026 |
69’433.18 CHF | ||
|
Equinor NO0010096985 |
29.20 | 28.86 | 28.67 | 29.48 | 0.34 | 1.18 |
14:04 12.03.2026 |
65’942.30 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.21 |
08:07 12.03.2026 |
62’576.33 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.16 | 1.14 | 1.14 | -0.03 | -2.16 |
08:07 12.03.2026 |
60’487.37 CHF | ||
|
Barrick Mining CA06849F1080 |
39.28 | 39.01 | 38.74 | 39.29 | 0.27 | 0.69 |
13:47 12.03.2026 |
59’543.63 CHF | ||
|
ING Group NL0011821202 |
23.05 | 23.27 | 23.00 | 23.24 | -0.22 | -0.92 |
11:53 12.03.2026 |
59’241.46 CHF | ||
|
Barclays GB0031348658 |
4.71 | 4.87 | 4.71 | 4.71 | -0.16 | -3.29 |
09:55 12.03.2026 |
59’141.96 CHF | ||
|
Eni IT0003132476 |
21.42 | 21.27 | 21.32 | 21.42 | 0.15 | 0.71 |
14:01 12.03.2026 |
54’294.47 CHF | ||
|
Canadian National Railway CA1363751027 |
91.32 | 91.60 | 90.96 | 91.32 | -0.28 | -0.31 |
10:00 12.03.2026 |
50’760.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.72 | 54.64 | 54.13 | 54.72 | 0.08 | 0.15 |
12:11 12.03.2026 |
47’450.73 CHF | ||
|
Deutsche Bank DE0005140008 |
25.69 | 27.21 | 25.66 | 26.92 | -1.52 | -5.59 |
14:02 12.03.2026 |
45’900.80 CHF | ||
|
Manulife Financial CA56501R1064 |
29.02 | 29.19 | 28.98 | 29.02 | -0.17 | -0.58 |
09:55 12.03.2026 |
44’281.81 CHF | ||
|
Orange FR0000133308 |
16.91 | 16.96 | 16.90 | 16.91 | -0.06 | -0.32 |
12:22 12.03.2026 |
40’968.26 CHF | ||
|
Diageo GB0002374006 |
16.95 | 17.35 | 16.95 | 17.20 | -0.40 | -2.31 |
11:20 12.03.2026 |
34’719.53 CHF | ||
|
Nokia FI0009000681 |
7.02 | 6.85 | 6.80 | 7.04 | 0.18 | 2.57 |
14:00 12.03.2026 |
34’440.31 CHF | ||
|
Panasonic JP3866800000 |
14.02 | 14.06 | 14.02 | 14.10 | -0.04 | -0.28 |
10:31 12.03.2026 |
30’380.22 CHF | ||
|
Nutrien CA67077M1086 |
72.04 | 68.50 | 70.50 | 72.04 | 3.54 | 5.17 |
10:26 12.03.2026 |
29’834.52 CHF | ||
|
Prudential GB0007099541 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:07 12.03.2026 |
28’894.49 CHF | ||
|
Honda Motor JP3854600008 |
7.40 | 8.00 | 7.40 | 7.57 | -0.60 | -7.50 |
10:29 12.03.2026 |
28’110.28 CHF | ||
|
Imperial Brands GB0004544929 |
35.92 | 36.20 | 35.92 | 35.92 | -0.28 | -0.77 |
11:07 12.03.2026 |
25’352.80 CHF | ||
|
Repsol ES0173516115 |
21.96 | 21.71 | 21.70 | 22.24 | 0.25 | 1.15 |
13:44 12.03.2026 |
21’654.45 CHF | ||
|
Philips NL0000009538 |
24.81 | 24.69 | 24.81 | 24.81 | 0.12 | 0.49 |
11:07 12.03.2026 |
21’286.36 CHF | ||
|
BT Group GB0030913577 |
2.38 | 2.38 | 2.36 | 2.42 | 0.00 | 0.00 |
12:30 12.03.2026 |
21’123.29 CHF | ||
|
Canon JP3242800005 |
23.78 | 24.01 | 23.78 | 23.78 | -0.23 | -0.96 |
08:19 12.03.2026 |
19’521.79 CHF | ||
|
Nomura Holdings JP3762600009 |
6.50 | 6.58 | 6.50 | 6.50 | -0.08 | -1.19 |
08:01 12.03.2026 |
17’365.20 CHF | ||
|
KPN NL0000009082 |
4.69 | 4.68 | 4.69 | 4.69 | 0.01 | 0.21 |
08:04 12.03.2026 |
16’417.03 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.40 | 15.60 | 15.40 | 15.40 | -0.20 | -1.28 |
11:06 12.03.2026 |
14’052.58 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
13.60 | 13.90 | 13.60 | 13.60 | -0.30 | -2.16 |
09:55 12.03.2026 |
- | ||
|
Petrobras US71654V1017 |
15.30 | 14.90 | 15.00 | 15.30 | 0.40 | 2.68 |
13:34 12.03.2026 |
- | ||
|
POSCO US6934831099 |
50.00 | 50.50 | 50.00 | 50.00 | -0.50 | -0.99 |
09:55 12.03.2026 |
- |
