NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.45

15.65

15.44

15.47

-0.20

-1.28

20:10
23.04.2026

246’369.95 CHF

Long Short

AstraZeneca
GB0009895292

166.60

167.10

164.45

166.60

-0.50

-0.30

18:41
23.04.2026

238’996.37 CHF

Long Short

Novartis
CH0012005267

126.40

125.84

124.46

126.40

0.56

0.45

12:22
23.04.2026

212’480.56 CHF

Long Short

PetroChina
CNE1000003W8

1.23

1.15

1.18

1.23

0.08

6.57

20:50
23.04.2026

191’371.83 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

180’347.35 CHF

Long Short

BHP Group
AU000000BHP4

34.43

34.05

33.68

34.48

0.38

1.12

16:50
23.04.2026

158’218.12 CHF

Long Short

Allianz
DE0008404005

388.20

389.40

385.00

390.80

-1.20

-0.31

21:13
23.04.2026

137’854.88 CHF

Long Short

ABB
CH0012221716

83.62

83.28

83.62

85.78

0.34

0.41

21:49
23.04.2026

134’858.81 CHF

Long Short

Deutsche Telekom
DE0005557508

27.57

27.63

27.39

27.84

-0.06

-0.22

21:09
23.04.2026

127’906.94 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

126’626.99 CHF

Long Short

BBVA
ES0113211835

18.67

19.02

18.67

18.81

-0.35

-1.81

16:40
23.04.2026

99’179.52 CHF

Long Short

BP
GB0007980591

6.61

6.57

6.65

0.04

0.58

21:55
23.04.2026

92’124.49 CHF

Long Short

GSK
GB00BN7SWP63

23.68

23.62

23.57

23.88

0.06

0.25

21:49
23.04.2026

87’999.43 CHF

Long Short

Bank of Montreal
CA0636711016

128.08

128.60

128.08

-0.52

-0.40

09:15
23.04.2026

83’990.49 CHF

Long Short

Mizuho Financial Group
JP3885780001

34.00

35.40

34.00

34.60

-1.40

-3.95

21:49
23.04.2026

80’674.13 CHF

Long Short

AXA
FR0000120628

41.70

41.71

40.97

41.70

-0.01

-0.02

19:28
23.04.2026

80’065.77 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

92.02

92.46

92.02

-0.44

-0.48

09:15
23.04.2026

78’954.29 CHF

Long Short

Equinor
NO0010096985

33.27

32.62

32.39

33.29

0.65

1.99

21:15
23.04.2026

73’833.82 CHF

Long Short

Canadian Natural Resources
CA1363851017

37.73

37.65

37.73

0.08

0.20

09:15
23.04.2026

72’482.39 CHF

Long Short

National Grid
GB00BDR05C01

14.87

14.31

14.52

14.87

0.57

3.95

16:37
23.04.2026

66’000.82 CHF

Long Short

Barclays
GB0031348658

4.93

5.02

4.89

4.94

-0.10

-1.91

15:25
23.04.2026

63’322.13 CHF

Long Short

ING Group
NL0011821202

24.10

24.25

23.61

24.10

-0.16

-0.64

18:01
23.04.2026

63’010.53 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.16

1.15

1.16

0.00

-0.09

16:37
23.04.2026

62’275.91 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.81

0.80

0.81

0.01

1.25

14:23
23.04.2026

61’152.17 CHF

Long Short

Eni
IT0003132476

23.16

23.04

22.94

23.35

0.13

0.54

18:27
23.04.2026

58’408.90 CHF

Long Short

Barrick Mining
CA06849F1080

34.30

34.85

33.75

34.55

-0.55

-1.58

21:55
23.04.2026

53’215.25 CHF

Long Short

Canadian National Railway
CA1363751027

97.26

93.46

92.40

97.26

3.80

4.07

21:49
23.04.2026

52’920.44 CHF

Long Short

Manulife Financial
CA56501R1064

32.47

32.66

32.47

32.51

-0.19

-0.58

15:25
23.04.2026

50’305.05 CHF

Long Short

Deutsche Bank
DE0005140008

26.81

27.68

26.67

27.55

-0.88

-3.16

21:55
23.04.2026

49’032.31 CHF

Long Short

Nokia
FI0009000681

8.82

8.37

8.65

9.48

0.45

5.40

21:58
23.04.2026

45’276.73 CHF

Long Short

Mercedes-Benz Group
DE0007100000

50.55

50.71

50.00

50.65

-0.16

-0.32

20:48
23.04.2026

44’966.81 CHF

Long Short

Orange
FR0000133308

17.89

17.66

17.73

18.17

0.23

1.30

12:06
23.04.2026

43’078.42 CHF

Long Short

Diageo
GB0002374006

17.06

17.35

17.06

-0.29

-1.67

08:54
23.04.2026

35’970.87 CHF

Long Short

Panasonic
JP3866800000

15.34

15.71

15.34

15.49

-0.37

-2.38

15:04
23.04.2026

34’631.50 CHF

Long Short

Prudential
GB0007099541

13.08

12.95

13.08

0.13

0.97

08:54
23.04.2026

29’861.47 CHF

Long Short

Nutrien
CA67077M1086

61.58

60.78

61.10

61.68

0.80

1.32

19:34
23.04.2026

27’415.00 CHF

Long Short

Honda Motor
JP3854600008

7.00

0.00

08:58
23.04.2026

25’666.58 CHF

Long Short

BT Group
GB0030913577

2.51

2.46

2.44

2.51

0.05

2.20

21:49
23.04.2026

22’682.03 CHF

Long Short

Imperial Brands
GB0004544929

32.00

31.98

31.89

32.00

0.02

0.06

16:58
23.04.2026

22’463.21 CHF

Long Short

Philips
NL0000009538

23.78

24.16

23.78

23.93

-0.38

-1.57

15:27
23.04.2026

21’315.07 CHF

Long Short

Repsol
ES0173516115

21.01

21.08

21.01

21.39

-0.07

-0.33

20:22
23.04.2026

20’996.39 CHF

Long Short

Canon
JP3242800005

22.00

23.44

22.00

23.50

-1.44

-6.14

16:31
23.04.2026

19’357.47 CHF

Long Short

Nomura Holdings
JP3762600009

6.83

7.04

6.83

7.02

-0.21

-3.04

21:49
23.04.2026

18’745.26 CHF

Long Short

KPN
NL0000009082

4.58

4.61

4.58

-0.03

-0.56

08:08
23.04.2026

16’217.48 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

14.70

15.00

14.50

14.90

-0.30

-2.00

21:55
23.04.2026

13’535.91 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

12.80

12.90

12.80

12.90

-0.10

-0.78

15:25
23.04.2026

-

Long Short

Petrobras
US71654V1017

16.45

16.30

16.45

0.15

0.92

16:24
23.04.2026

-

Long Short

POSCO
US6934831099

58.50

59.00

58.50

-0.50

-0.85

15:25
23.04.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100