NYSE International 100 998457
10’221.53
Pkt
13.46
Pkt
0.13
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
163.10 | 162.00 | 161.55 | 163.10 | 1.10 | 0.68 |
15:21 16.01.2026 |
233’593.17 CHF | ||
|
HSBC Holdings GB0005405286 |
14.16 | 14.26 | 14.16 | 14.34 | -0.10 | -0.70 |
19:44 16.01.2026 |
228’173.32 CHF | ||
|
Novartis CH0012005267 |
124.40 | 123.60 | 123.56 | 124.40 | 0.80 | 0.65 |
18:32 16.01.2026 |
217’234.82 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’330.31 CHF | ||
|
PetroChina CNE1000003W8 |
0.91 | 0.91 | 0.90 | 0.91 | 0.00 | 0.46 |
16:08 16.01.2026 |
156’322.64 CHF | ||
|
Allianz DE0008404005 |
380.50 | 381.40 | 379.60 | 383.00 | -0.90 | -0.24 |
20:46 16.01.2026 |
135’313.07 CHF | ||
|
BHP Billiton AU000000BHP4 |
27.93 | 28.28 | 27.80 | 28.35 | -0.35 | -1.24 |
18:09 16.01.2026 |
134’619.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 27.91 | 27.00 | 27.96 | -0.78 | -2.79 |
21:12 16.01.2026 |
127’173.80 CHF | ||
|
ABB CH0012221716 |
66.00 | 65.74 | 65.46 | 66.52 | 0.26 | 0.40 |
21:38 16.01.2026 |
112’431.63 CHF | ||
|
BBVA ES0113211835 |
20.95 | 20.94 | 20.81 | 20.95 | 0.01 | 0.05 |
19:54 16.01.2026 |
111’022.11 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
108’583.52 CHF | ||
|
Mizuho Financial Group JP3885780001 |
36.89 | 36.89 | 36.79 | 37.52 | 0.00 | 0.00 |
21:38 16.01.2026 |
85’454.46 CHF | ||
|
GSK GB00BN7SWP63 |
20.81 | 21.18 | 20.81 | 21.20 | -0.37 | -1.75 |
21:38 16.01.2026 |
80’078.41 CHF | ||
|
Bank of Montreal CA0636711016 |
115.90 | 114.00 | 115.90 | 115.90 | 1.90 | 1.67 |
08:08 16.01.2026 |
76’707.51 CHF | ||
|
AXA FR0000120628 |
39.60 | 39.30 | 39.18 | 39.64 | 0.30 | 0.76 |
19:02 16.01.2026 |
75’204.76 CHF | ||
|
Barclays GB0031348658 |
5.59 | 5.58 | 5.56 | 5.59 | 0.01 | 0.18 |
15:25 16.01.2026 |
71’962.62 CHF | ||
|
BP GB0007980591 |
5.08 | 5.05 | 5.03 | 5.11 | 0.03 | 0.63 |
21:20 16.01.2026 |
71’873.08 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
79.11 | 78.24 | 79.11 | 79.11 | 0.87 | 1.11 |
08:08 16.01.2026 |
68’463.72 CHF | ||
|
Barrick Mining CA06849F1080 |
41.97 | 42.86 | 41.51 | 42.80 | -0.89 | -2.08 |
21:53 16.01.2026 |
67’204.58 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.87 | 0.86 | 0.85 | 0.87 | 0.01 | 1.73 |
17:29 16.01.2026 |
66’846.24 CHF | ||
|
ING Group NL0011821202 |
25.00 | 24.81 | 24.90 | 25.10 | 0.19 | 0.77 |
20:17 16.01.2026 |
66’001.04 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:07 16.01.2026 |
64’505.15 CHF | ||
|
National Grid GB00BDR05C01 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
08:13 16.01.2026 |
63’030.79 CHF | ||
|
Deutsche Bank DE0005140008 |
33.59 | 33.45 | 33.47 | 33.74 | 0.14 | 0.42 |
21:55 16.01.2026 |
58’831.34 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.43 | 29.54 | 29.43 | 29.43 | -0.11 | -0.37 |
08:08 16.01.2026 |
57’048.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.85 | 59.19 | 58.30 | 59.38 | -0.34 | -0.57 |
19:52 16.01.2026 |
53’224.72 CHF | ||
|
Manulife Financial CA56501R1064 |
32.21 | 32.02 | 32.21 | 32.28 | 0.19 | 0.59 |
15:25 16.01.2026 |
50’853.39 CHF | ||
|
Equinor NO0010096985 |
21.76 | 21.35 | 21.10 | 21.86 | 0.41 | 1.92 |
21:02 16.01.2026 |
49’849.25 CHF | ||
|
Canadian National Railway CA1363751027 |
85.96 | 85.32 | 85.20 | 86.36 | 0.64 | 0.75 |
21:38 16.01.2026 |
49’026.53 CHF | ||
|
Eni IT0003132476 |
16.48 | 16.46 | 16.43 | 16.50 | 0.02 | 0.12 |
17:08 16.01.2026 |
45’089.34 CHF | ||
|
Diageo GB0002374006 |
19.10 | 19.35 | 19.10 | 19.45 | -0.25 | -1.29 |
20:46 16.01.2026 |
40’087.45 CHF | ||
|
Orange FR0000133308 |
14.80 | 14.57 | 14.57 | 14.84 | 0.23 | 1.54 |
14:36 16.01.2026 |
36’181.50 CHF | ||
|
Honda Motor JP3854600008 |
8.81 | 8.84 | 8.80 | 8.81 | -0.03 | -0.36 |
09:30 16.01.2026 |
32’640.48 CHF | ||
|
Prudential GB0007099541 |
13.90 | 13.70 | 13.80 | 13.90 | 0.20 | 1.46 |
11:37 16.01.2026 |
32’193.40 CHF | ||
|
Nokia FI0009000681 |
5.69 | 5.80 | 5.67 | 5.73 | -0.10 | -1.79 |
21:35 16.01.2026 |
30’290.43 CHF | ||
|
Nutrien CA67077M1086 |
56.82 | 57.86 | 56.82 | 58.76 | -1.04 | -1.80 |
15:27 16.01.2026 |
26’303.53 CHF | ||
|
Imperial Brands GB0004544929 |
35.11 | 35.41 | 35.11 | 35.11 | -0.30 | -0.85 |
08:25 16.01.2026 |
26’013.40 CHF | ||
|
Panasonic JP3866800000 |
12.15 | 11.70 | 12.00 | 12.15 | 0.45 | 3.85 |
18:44 16.01.2026 |
25’998.13 CHF | ||
|
Philips NL0000009538 |
25.85 | 26.03 | 25.85 | 26.07 | -0.18 | -0.69 |
12:29 16.01.2026 |
23’092.80 CHF | ||
|
Nomura Holdings JP3762600009 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
14:21 16.01.2026 |
22’222.89 CHF | ||
|
Canon JP3242800005 |
25.38 | 26.20 | 25.38 | 25.51 | -0.82 | -3.13 |
15:03 16.01.2026 |
21’321.79 CHF | ||
|
BT Group GB0030913577 |
2.04 | 2.10 | 2.04 | 2.10 | -0.06 | -2.86 |
21:38 16.01.2026 |
18’927.52 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
18.70 | 18.70 | 18.60 | 18.80 | 0.00 | 0.00 |
21:55 16.01.2026 |
17’364.69 CHF | ||
|
Repsol ES0173516115 |
15.73 | 15.85 | 15.56 | 15.73 | -0.12 | -0.73 |
17:29 16.01.2026 |
16’192.41 CHF | ||
|
KPN NL0000009082 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.55 |
08:19 16.01.2026 |
13’528.02 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
15.80 | 15.50 | 15.50 | 15.80 | 0.30 | 1.94 |
16:53 16.01.2026 |
- | ||
|
Petrobras US71654V1017 |
10.25 | 10.30 | 10.20 | 10.25 | -0.05 | -0.49 |
09:28 16.01.2026 |
- | ||
|
POSCO US6934831099 |
47.60 | 50.50 | 47.60 | 48.40 | -2.90 | -5.74 |
15:25 16.01.2026 |
- |
