NYSE International 100 998457
10’920.19
Pkt
13.28
Pkt
0.12
%
21:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.55 | 15.48 | 15.48 | 15.55 | 0.07 | 0.48 |
15:27 29.10.2026 |
244’989.97 CHF | ||
|
Novartis CH0012005267 |
144.00 | 140.14 | 139.00 | 144.64 | 3.86 | 2.75 |
20:28 29.10.2026 |
236’338.65 CHF | ||
|
AstraZeneca GB0009895292 |
156.80 | 152.05 | 153.60 | 156.90 | 4.75 | 3.12 |
17:40 29.10.2026 |
218’287.80 CHF | ||
|
PetroChina CNE1000003W8 |
1.15 | 1.12 | 1.15 | 1.16 | 0.03 | 2.86 |
17:29 29.10.2026 |
192’055.27 CHF | ||
|
China Mobile HK0941009539 |
8.46 | 8.48 | 0.00 | 0.00 | -0.02 | -0.22 |
17:25 29.10.2024 |
177’401.53 CHF | ||
|
BHP Group AU000000BHP4 |
36.60 | 36.90 | 36.10 | 36.60 | -0.30 | -0.81 |
19:57 29.10.2026 |
171’970.59 CHF | ||
|
Allianz DE0008404005 |
439.30 | 434.70 | 435.20 | 442.10 | 4.60 | 1.06 |
19:21 29.10.2026 |
152’658.61 CHF | ||
|
ABB CH0012221716 |
80.56 | 79.58 | 78.70 | 80.56 | 0.98 | 1.23 |
16:31 29.10.2026 |
131’663.77 CHF | ||
|
CNOOC HK0883013259 |
2.16 | 2.20 | 0.00 | 0.00 | -0.04 | -1.82 |
17:25 29.10.2024 |
120’404.66 CHF | ||
|
BBVA ES0113211835 |
21.82 | 22.69 | 21.17 | 22.38 | -0.87 | -3.83 |
16:33 29.10.2026 |
112’511.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.59 | 25.23 | 25.39 | 25.87 | 0.36 | 1.43 |
20:00 29.10.2026 |
110’892.62 CHF | ||
|
BP GB0007980591 |
7.50 | 7.50 | 7.46 | 7.63 | 0.00 | -0.03 |
20:38 29.10.2026 |
105’635.03 CHF | ||
|
Bank of Montreal CA0636711016 |
155.88 | 153.82 | 155.88 | 155.88 | 2.06 | 1.34 |
08:01 29.10.2026 |
100’062.84 CHF | ||
|
Mizuho Financial Group JP3885780001 |
44.40 | 43.20 | 44.40 | 44.40 | 1.20 | 2.78 |
08:01 29.10.2026 |
96’496.83 CHF | ||
|
Equinor NO0010096985 |
42.28 | 42.95 | 41.49 | 42.59 | -0.67 | -1.56 |
19:35 29.10.2026 |
94’769.62 CHF | ||
|
Canadian Natural Resources CA1363851017 |
49.02 | 48.30 | 49.02 | 49.17 | 0.72 | 1.49 |
16:46 29.10.2026 |
93’633.16 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
105.32 | 104.14 | 105.32 | 105.32 | 1.18 | 1.13 |
08:01 29.10.2026 |
88’413.64 CHF | ||
|
GSK GB00BN7SWP63 |
21.56 | 22.15 | 21.56 | 21.60 | -0.59 | -2.66 |
12:54 29.10.2026 |
80’964.30 CHF | ||
|
AXA FR0000120628 |
42.96 | 42.66 | 42.27 | 43.06 | 0.30 | 0.70 |
18:24 29.10.2026 |
79’475.58 CHF | ||
|
ING Group NL0011821202 |
28.67 | 29.34 | 28.38 | 29.02 | -0.68 | -2.30 |
20:11 29.10.2026 |
76’382.40 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -0.51 |
15:58 29.10.2026 |
73’390.14 CHF | ||
|
Eni IT0003132476 |
26.94 | 26.78 | 26.67 | 26.97 | 0.16 | 0.58 |
18:44 29.10.2026 |
72’279.24 CHF | ||
|
National Grid GB00BDR05C01 |
15.03 | 14.54 | 14.67 | 15.03 | 0.50 | 3.41 |
15:10 29.10.2026 |
68’596.90 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.25 | 1.16 | 1.25 | -0.09 | -7.20 |
17:31 29.10.2026 |
65’560.55 CHF | ||
|
Barclays GB0031348658 |
5.16 | 5.12 | 5.11 | 5.16 | 0.04 | 0.78 |
15:25 29.10.2026 |
62’897.95 CHF | ||
|
Canadian National Railway CA1363751027 |
111.65 | 112.20 | 111.65 | 111.65 | -0.55 | -0.49 |
08:01 29.10.2026 |
62’306.57 CHF | ||
|
Manulife Financial CA56501R1064 |
40.56 | 39.71 | 40.18 | 40.56 | 0.85 | 2.13 |
15:25 29.10.2026 |
61’513.40 CHF | ||
|
Barrick Mining CA06849F1080 |
35.10 | 35.65 | 35.00 | 35.15 | -0.55 | -1.54 |
13:38 29.10.2026 |
54’065.98 CHF | ||
|
Deutsche Bank DE0005140008 |
31.23 | 30.07 | 30.04 | 31.31 | 1.17 | 3.87 |
21:05 29.10.2026 |
51’334.74 CHF | ||
|
Panasonic JP3866800000 |
21.28 | 21.37 | 20.64 | 21.28 | -0.09 | -0.40 |
14:56 29.10.2026 |
46’363.33 CHF | ||
|
Nokia FI0009000681 |
8.36 | 8.30 | 8.16 | 8.36 | 0.06 | 0.77 |
18:31 29.10.2026 |
42’860.37 CHF | ||
|
Diageo GB0002374006 |
20.55 | 20.71 | 20.55 | 20.55 | -0.16 | -0.77 |
11:47 29.10.2026 |
42’640.88 CHF | ||
|
Honda Motor JP3854600008 |
10.10 | 9.96 | 9.96 | 10.10 | 0.14 | 1.38 |
13:45 29.10.2026 |
35’976.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.70 | 40.00 | 39.45 | 40.87 | 0.71 | 1.76 |
19:04 29.10.2026 |
35’163.32 CHF | ||
|
Orange FR0000133308 |
14.34 | 14.34 | 14.34 | 14.40 | 0.00 | 0.00 |
14:45 29.10.2026 |
34’869.23 CHF | ||
|
Repsol ES0173516115 |
29.02 | 28.62 | 28.34 | 29.62 | 0.40 | 1.40 |
14:56 29.10.2026 |
28’298.17 CHF | ||
|
Nutrien CA67077M1086 |
61.34 | 62.02 | 61.34 | 61.82 | -0.68 | -1.10 |
15:09 29.10.2026 |
27’186.71 CHF | ||
|
Prudential GB0007099541 |
10.84 | 10.74 | 10.84 | 10.84 | 0.11 | 0.98 |
08:04 29.10.2026 |
24’300.78 CHF | ||
|
Imperial Brands GB0004544929 |
34.71 | 34.29 | 34.71 | 34.80 | 0.42 | 1.22 |
15:26 29.10.2026 |
23’736.35 CHF | ||
|
BT Group GB0030913577 |
2.52 | 2.53 | 2.52 | 2.52 | 0.00 | -0.04 |
09:35 29.10.2026 |
22’825.03 CHF | ||
|
Nomura Holdings JP3762600009 |
8.28 | 8.12 | 8.28 | 8.28 | 0.16 | 1.95 |
08:01 29.10.2026 |
21’967.05 CHF | ||
|
Philips NL0000009538 |
24.25 | 23.91 | 24.25 | 24.43 | 0.34 | 1.42 |
15:18 29.10.2026 |
21’851.91 CHF | ||
|
Canon JP3242800005 |
26.43 | 26.55 | 26.43 | 26.43 | -0.12 | -0.45 |
08:12 29.10.2026 |
20’142.78 CHF | ||
|
KPN NL0000009082 |
4.25 | 4.09 | 4.16 | 4.25 | 0.17 | 4.11 |
20:11 29.10.2026 |
14’532.80 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
9.95 | 10.10 | 9.90 | 10.10 | -0.15 | -1.49 |
19:55 29.10.2026 |
9’322.95 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.20 | 9.15 | 9.15 | 9.20 | 0.05 | 0.55 |
15:25 29.10.2026 |
- | ||
|
Petrobras US71654V1017 |
17.30 | 18.05 | 17.30 | 17.60 | -0.75 | -4.16 |
17:53 29.10.2026 |
- | ||
|
POSCO US6934831099 |
45.40 | 45.80 | 45.40 | 46.20 | -0.40 | -0.87 |
15:25 29.10.2026 |
- |
