NYSE International 100 998457
15’404.55
Pkt
58.76
Pkt
0.38
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.35 | 16.78 | 16.35 | 16.50 | -0.43 | -2.59 |
15:43 26.06.2026 |
262’692.55 CHF | ||
|
AstraZeneca GB0009895292 |
162.30 | 163.45 | 162.00 | 165.00 | -1.15 | -0.70 |
13:32 26.06.2026 |
230’717.34 CHF | ||
|
Novartis CH0012005267 |
136.32 | 135.34 | 134.08 | 136.34 | 0.98 | 0.72 |
16:51 26.06.2026 |
227’981.55 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
173’605.72 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -1.19 |
12:09 26.06.2026 |
169’266.58 CHF | ||
|
BHP Group AU000000BHP4 |
35.00 | 35.66 | 35.00 | 35.69 | -0.66 | -1.84 |
15:19 26.06.2026 |
168’977.64 CHF | ||
|
ABB CH0012221716 |
93.80 | 94.24 | 93.80 | 93.80 | -0.44 | -0.47 |
08:03 26.06.2026 |
155’590.69 CHF | ||
|
Allianz DE0008404005 |
407.30 | 406.00 | 404.80 | 408.30 | 1.30 | 0.32 |
17:19 26.06.2026 |
141’780.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.24 | 26.29 | 26.01 | 26.40 | -0.05 | -0.19 |
16:49 26.06.2026 |
116’563.70 CHF | ||
|
BBVA ES0113211835 |
21.48 | 21.40 | 21.42 | 21.48 | 0.08 | 0.37 |
16:40 26.06.2026 |
109’505.46 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
107’169.22 CHF | ||
|
Bank of Montreal CA0636711016 |
152.36 | 153.16 | 152.36 | 152.36 | -0.80 | -0.52 |
08:00 26.06.2026 |
98’986.21 CHF | ||
|
Mizuho Financial Group JP3885780001 |
41.60 | 42.40 | 41.60 | 41.60 | -0.80 | -1.89 |
08:03 26.06.2026 |
92’527.47 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
99.27 | 99.77 | 99.27 | 99.27 | -0.50 | -0.50 |
08:00 26.06.2026 |
85’785.29 CHF | ||
|
GSK GB00BN7SWP63 |
22.53 | 22.47 | 22.53 | 22.78 | 0.06 | 0.27 |
14:35 26.06.2026 |
83’582.03 CHF | ||
|
AXA FR0000120628 |
43.22 | 43.03 | 42.94 | 43.24 | 0.19 | 0.44 |
17:20 26.06.2026 |
81’092.87 CHF | ||
|
BP GB0007980591 |
5.48 | 5.55 | 5.45 | 5.51 | -0.07 | -1.19 |
16:20 26.06.2026 |
79’323.98 CHF | ||
|
Barclays GB0031348658 |
5.91 | 6.01 | 5.90 | 6.00 | -0.10 | -1.70 |
15:25 26.06.2026 |
73’270.78 CHF | ||
|
ING Group NL0011821202 |
27.21 | 27.32 | 26.99 | 27.32 | -0.12 | -0.42 |
16:51 26.06.2026 |
72’828.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.74 |
08:02 26.06.2026 |
67’087.71 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.20 | 34.98 | 34.20 | 34.32 | -0.78 | -2.23 |
12:08 26.06.2026 |
66’579.83 CHF | ||
|
National Grid GB00BDR05C01 |
14.48 | 14.57 | 14.48 | 14.48 | -0.09 | -0.62 |
09:08 26.06.2026 |
66’039.94 CHF | ||
|
Equinor NO0010096985 |
27.10 | 27.73 | 27.10 | 27.59 | -0.63 | -2.27 |
16:38 26.06.2026 |
64’689.50 CHF | ||
|
Nokia FI0009000681 |
11.40 | 12.29 | 11.35 | 11.96 | -0.89 | -7.20 |
17:19 26.06.2026 |
63’488.29 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:08 26.06.2026 |
59’195.32 CHF | ||
|
Canadian National Railway CA1363751027 |
104.65 | 102.80 | 102.80 | 104.95 | 1.85 | 1.80 |
15:31 26.06.2026 |
57’138.81 CHF | ||
|
Eni IT0003132476 |
20.32 | 20.46 | 20.23 | 20.32 | -0.14 | -0.68 |
16:29 26.06.2026 |
54’418.32 CHF | ||
|
Manulife Financial CA56501R1064 |
34.91 | 34.68 | 34.91 | 35.18 | 0.23 | 0.66 |
15:25 26.06.2026 |
53’877.22 CHF | ||
|
Deutsche Bank DE0005140008 |
29.65 | 30.16 | 29.57 | 30.22 | -0.51 | -1.69 |
17:21 26.06.2026 |
52’305.16 CHF | ||
|
Panasonic JP3866800000 |
24.50 | 25.63 | 24.32 | 24.97 | -1.13 | -4.39 |
12:00 26.06.2026 |
52’104.53 CHF | ||
|
Barrick Mining CA06849F1080 |
32.85 | 32.70 | 32.05 | 32.95 | 0.15 | 0.46 |
17:07 26.06.2026 |
49’604.88 CHF | ||
|
Orange FR0000133308 |
17.10 | 16.99 | 16.92 | 17.11 | 0.12 | 0.68 |
11:36 26.06.2026 |
41’392.33 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.29 | 44.92 | 43.29 | 44.69 | -1.63 | -3.62 |
16:42 26.06.2026 |
39’185.96 CHF | ||
|
Diageo GB0002374006 |
18.12 | 18.23 | 18.12 | 18.34 | -0.11 | -0.60 |
14:51 26.06.2026 |
37’574.53 CHF | ||
|
Honda Motor JP3854600008 |
7.73 | 7.58 | 7.73 | 7.73 | 0.14 | 1.90 |
08:08 26.06.2026 |
27’138.79 CHF | ||
|
Prudential GB0007099541 |
11.67 | 11.49 | 11.67 | 11.67 | 0.18 | 1.52 |
08:02 26.06.2026 |
26’645.09 CHF | ||
|
Nutrien CA67077M1086 |
53.90 | 53.28 | 53.02 | 53.90 | 0.62 | 1.16 |
16:32 26.06.2026 |
23’550.66 CHF | ||
|
Imperial Brands GB0004544929 |
31.74 | 32.19 | 31.74 | 31.74 | -0.45 | -1.40 |
08:43 26.06.2026 |
22’852.14 CHF | ||
|
Repsol ES0173516115 |
21.35 | 21.39 | 21.22 | 21.35 | -0.04 | -0.19 |
09:08 26.06.2026 |
21’412.58 CHF | ||
|
Philips NL0000009538 |
23.94 | 23.96 | 23.94 | 23.94 | -0.02 | -0.08 |
08:43 26.06.2026 |
21’164.93 CHF | ||
|
Nomura Holdings JP3762600009 |
7.45 | 7.62 | 7.45 | 7.61 | -0.17 | -2.26 |
16:42 26.06.2026 |
20’453.21 CHF | ||
|
BT Group GB0030913577 |
2.24 | 2.29 | 2.24 | 2.24 | -0.04 | -1.93 |
08:03 26.06.2026 |
20’424.00 CHF | ||
|
Canon JP3242800005 |
23.30 | 22.72 | 22.92 | 23.41 | 0.58 | 2.55 |
10:57 26.06.2026 |
18’160.59 CHF | ||
|
KPN NL0000009082 |
4.48 | 4.45 | 4.48 | 4.48 | 0.04 | 0.83 |
14:19 26.06.2026 |
15’676.36 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
17:00 26.06.2026 |
11’398.98 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.40 | 10.60 | 10.00 | 10.40 | -0.20 | -1.89 |
15:25 26.06.2026 |
- | ||
|
Petrobras US71654V1017 |
13.00 | 12.95 | 13.00 | 13.00 | 0.05 | 0.39 |
08:02 26.06.2026 |
- | ||
|
POSCO US6934831099 |
43.40 | 45.60 | 42.60 | 44.60 | -2.20 | -4.82 |
15:25 26.06.2026 |
- |
