NYSE International 100 998457
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’461.71 CHF | ||
|
AstraZeneca GB0009895292 |
124.50 | 124.90 | 123.50 | 126.10 | -0.40 | -0.32 |
21:17 24.07.2025 |
178’100.90 CHF | ||
|
HSBC Holdings GB0005405286 |
11.12 | 11.00 | 11.06 | 11.20 | 0.12 | 1.09 |
15:57 24.07.2025 |
177’772.61 CHF | ||
|
Novartis CH0012005267 |
100.40 | 99.71 | 99.02 | 100.40 | 0.69 | 0.69 |
19:00 24.07.2025 |
176’759.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.94 | 30.61 | 31.09 | 32.08 | 1.33 | 4.34 |
20:59 24.07.2025 |
139’327.79 CHF | ||
|
PetroChina CNE1000003W8 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 0.75 |
08:05 24.07.2025 |
138’133.79 CHF | ||
|
Allianz DE0008404005 |
344.90 | 347.40 | 342.30 | 348.80 | -2.50 | -0.72 |
20:23 24.07.2025 |
124’303.15 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.24 | 23.50 | 23.11 | 23.32 | -0.26 | -1.11 |
17:00 24.07.2025 |
111’395.51 CHF | ||
|
ABB CH0012221716 |
56.14 | 55.54 | 55.52 | 57.94 | 0.60 | 1.08 |
21:49 24.07.2025 |
96’292.42 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
91’147.06 CHF | ||
|
AXA FR0000120628 |
42.04 | 42.05 | 41.89 | 42.62 | -0.01 | -0.02 |
18:01 24.07.2025 |
85’233.96 CHF | ||
|
BBVA ES0113211835 |
12.98 | 12.74 | 12.98 | 13.07 | 0.24 | 1.84 |
13:09 24.07.2025 |
68’937.72 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 0.71 |
12:33 24.07.2025 |
68’147.34 CHF | ||
|
BP GB0007980591 |
4.60 | 4.68 | 4.58 | 4.66 | -0.08 | -1.68 |
20:44 24.07.2025 |
67’809.57 CHF | ||
|
Bank of Montreal CA0636711016 |
97.06 | 97.52 | 97.06 | 97.06 | -0.46 | -0.47 |
08:00 24.07.2025 |
65’692.48 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.13 | 25.36 | 26.13 | 26.13 | 0.77 | 3.04 |
08:01 24.07.2025 |
59’872.71 CHF | ||
|
GSK GB00BN7SWP63 |
16.04 | 15.93 | 16.03 | 16.09 | 0.11 | 0.66 |
21:49 24.07.2025 |
59’627.14 CHF | ||
|
National Grid GB00BDR05C01 |
12.40 | 12.80 | 12.40 | 12.40 | -0.40 | -3.13 |
08:09 24.07.2025 |
56’719.64 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.79 | 63.15 | 62.79 | 62.79 | -0.36 | -0.57 |
08:00 24.07.2025 |
54’969.01 CHF | ||
|
ING Group NL0011821202 |
20.25 | 20.09 | 20.15 | 20.35 | 0.16 | 0.77 |
17:08 24.07.2025 |
54’447.37 CHF | ||
|
Barclays GB0031348658 |
4.14 | 4.14 | 4.06 | 4.18 | 0.01 | 0.12 |
15:29 24.07.2025 |
53’445.01 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.64 | 26.80 | 26.56 | 26.64 | -0.16 | -0.60 |
15:49 24.07.2025 |
52’069.64 CHF | ||
|
Equinor NO0010096985 |
21.65 | 21.75 | 21.60 | 21.96 | -0.10 | -0.46 |
17:45 24.07.2025 |
50’965.79 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.92 | 0.91 | 0.91 | 0.92 | 0.02 | 1.76 |
16:00 24.07.2025 |
49’934.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.88 | 54.50 | 53.87 | 54.95 | -0.62 | -1.14 |
21:53 24.07.2025 |
48’448.74 CHF | ||
|
Deutsche Bank DE0005140008 |
28.61 | 26.56 | 27.15 | 28.98 | 2.05 | 7.72 |
21:50 24.07.2025 |
47’840.42 CHF | ||
|
Canadian National Railway CA1363751027 |
81.12 | 81.70 | 80.70 | 82.82 | -0.58 | -0.71 |
21:49 24.07.2025 |
47’649.86 CHF | ||
|
Diageo GB0002374006 |
22.60 | 22.60 | 22.50 | 22.60 | 0.00 | 0.00 |
19:14 24.07.2025 |
46’271.02 CHF | ||
|
Manulife Financial CA56501R1064 |
26.43 | 26.27 | 26.43 | 26.47 | 0.16 | 0.61 |
15:29 24.07.2025 |
42’503.27 CHF | ||
|
Eni IT0003132476 |
14.44 | 14.37 | 14.34 | 14.45 | 0.07 | 0.46 |
16:44 24.07.2025 |
39’265.23 CHF | ||
|
Honda Motor JP3854600008 |
9.69 | 9.77 | 9.69 | 9.69 | -0.08 | -0.78 |
08:00 24.07.2025 |
38’887.40 CHF | ||
|
Orange FR0000133308 |
13.26 | 13.20 | 13.15 | 13.26 | 0.06 | 0.45 |
16:28 24.07.2025 |
32’519.84 CHF | ||
|
Barrick Mining CA06849F1080 |
18.37 | 18.46 | 18.06 | 18.40 | -0.09 | -0.46 |
18:26 24.07.2025 |
29’462.68 CHF | ||
|
Imperial Brands GB0004544929 |
33.43 | 33.52 | 33.26 | 33.58 | -0.09 | -0.27 |
12:13 24.07.2025 |
26’218.99 CHF | ||
|
Prudential GB0007099541 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:17 24.07.2025 |
25’411.90 CHF | ||
|
Nutrien CA67077M1086 |
51.18 | 51.06 | 51.14 | 51.18 | 0.12 | 0.24 |
09:10 24.07.2025 |
23’433.90 CHF | ||
|
BT Group GB0030913577 |
2.50 | 2.30 | 2.30 | 2.54 | 0.20 | 8.70 |
21:49 24.07.2025 |
20’897.95 CHF | ||
|
Canon JP3242800005 |
24.44 | 23.95 | 24.44 | 24.44 | 0.49 | 2.05 |
08:09 24.07.2025 |
20’804.20 CHF | ||
|
Philips NL0000009538 |
21.93 | 21.82 | 21.88 | 22.00 | 0.11 | 0.50 |
14:22 24.07.2025 |
19’127.08 CHF | ||
|
Nokia FI0009000681 |
3.74 | 3.82 | 3.74 | 3.85 | -0.08 | -2.09 |
18:30 24.07.2025 |
19’087.06 CHF | ||
|
Panasonic JP3866800000 |
8.82 | 8.65 | 8.64 | 8.82 | 0.18 | 2.04 |
09:35 24.07.2025 |
19’064.94 CHF | ||
|
Nomura Holdings JP3762600009 |
5.62 | 5.62 | 5.62 | 5.68 | 0.00 | 0.00 |
21:49 24.07.2025 |
15’763.39 CHF | ||
|
KPN NL0000009082 |
3.99 | 4.08 | 3.99 | 3.99 | -0.09 | -2.30 |
09:21 24.07.2025 |
14’478.73 CHF | ||
|
Repsol ES0173516115 |
13.44 | 13.27 | 13.27 | 13.50 | 0.17 | 1.28 |
14:59 24.07.2025 |
14’248.70 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:20 24.07.2025 |
13’802.26 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.30 | 11.40 | 11.30 | 11.50 | -0.10 | -0.88 |
15:29 24.07.2025 |
- | ||
|
Petrobras US71654V1017 |
9.80 | 9.88 | 9.80 | 9.80 | -0.08 | -0.81 |
08:17 24.07.2025 |
- | ||
|
POSCO US6934831099 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
15:29 24.07.2025 |
- |
