NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.54

17.49

17.46

17.54

0.05

0.31

10:50
16.07.2026

279’638.55 CHF

Long Short

Novartis
CH0012005267

132.78

131.50

131.36

132.78

1.28

0.97

16:04
16.07.2026

224’314.09 CHF

Long Short

AstraZeneca
GB0009895292

146.90

147.75

146.50

147.30

-0.85

-0.58

15:32
16.07.2026

209’426.53 CHF

Long Short

PetroChina
CNE1000003W8

1.04

1.07

1.04

-0.03

-2.58

09:20
16.07.2026

180’295.05 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

175’381.49 CHF

Long Short

BHP Group
AU000000BHP4

35.50

37.55

35.50

36.36

-2.05

-5.46

18:25
16.07.2026

168’367.70 CHF

Long Short

ABB
CH0012221716

86.80

92.96

84.72

92.98

-6.16

-6.63

20:20
16.07.2026

153’513.26 CHF

Long Short

Allianz
DE0008404005

418.50

416.60

413.90

419.90

1.90

0.46

20:31
16.07.2026

148’123.88 CHF

Long Short

Deutsche Telekom
DE0005557508

26.65

26.63

26.46

26.76

0.02

0.08

20:33
16.07.2026

117’670.09 CHF

Long Short

BBVA
ES0113211835

22.43

22.32

22.26

22.43

0.11

0.49

17:13
16.07.2026

115’263.09 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

111’551.10 CHF

Long Short

Bank of Montreal
CA0636711016

159.44

160.00

159.44

-0.56

-0.35

08:00
16.07.2026

103’240.37 CHF

Long Short

Mizuho Financial Group
JP3885780001

45.00

46.00

45.00

-1.00

-2.17

08:01
16.07.2026

100’909.05 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

105.62

105.00

104.82

105.62

0.62

0.59

09:41
16.07.2026

88’736.60 CHF

Long Short

BP
GB0007980591

6.00

6.05

5.95

6.00

-0.04

-0.71

16:50
16.07.2026

87’159.83 CHF

Long Short

AXA
FR0000120628

44.35

43.98

43.95

44.35

0.37

0.84

17:24
16.07.2026

84’279.59 CHF

Long Short

GSK
GB00BN7SWP63

22.96

22.72

22.65

22.96

0.24

1.06

16:15
16.07.2026

84’019.19 CHF

Long Short

Barclays
GB0031348658

6.17

6.15

6.12

6.17

0.02

0.34

16:45
16.07.2026

76’581.19 CHF

Long Short

ING Group
NL0011821202

28.61

28.94

28.61

29.00

-0.34

-1.16

20:04
16.07.2026

75’261.26 CHF

Long Short

Canadian Natural Resources
CA1363851017

37.51

37.67

36.61

37.56

-0.16

-0.42

17:19
16.07.2026

71’716.29 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.33

1.31

1.33

0.02

1.49

08:02
16.07.2026

71’058.89 CHF

Long Short

Equinor
NO0010096985

30.73

31.00

30.73

31.30

-0.27

-0.87

19:40
16.07.2026

70’032.39 CHF

Long Short

National Grid
GB00BDR05C01

14.25

14.62

14.25

14.56

-0.37

-2.53

14:34
16.07.2026

67’877.99 CHF

Long Short

Canadian National Railway
CA1363751027

109.80

108.85

108.00

109.80

0.95

0.87

15:41
16.07.2026

61’192.65 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.81

0.01

0.62

08:02
16.07.2026

60’853.18 CHF

Long Short

Eni
IT0003132476

21.26

21.34

21.00

21.35

-0.08

-0.37

18:06
16.07.2026

57’002.23 CHF

Long Short

Manulife Financial
CA56501R1064

37.46

36.37

37.33

37.46

1.09

3.00

15:25
16.07.2026

56’255.58 CHF

Long Short

Deutsche Bank
DE0005140008

31.49

31.82

31.41

32.00

-0.34

-1.05

21:55
16.07.2026

54’740.74 CHF

Long Short

Nokia
FI0009000681

9.09

9.76

9.00

9.90

-0.67

-6.84

21:26
16.07.2026

53’172.48 CHF

Long Short

Barrick Mining
CA06849F1080

30.40

31.55

30.25

31.25

-1.15

-3.65

21:05
16.07.2026

49’345.49 CHF

Long Short

Panasonic
JP3866800000

22.34

22.69

22.00

22.46

-0.35

-1.54

21:47
16.07.2026

48’482.16 CHF

Long Short

Orange
FR0000133308

16.12

16.33

16.12

16.30

-0.22

-1.32

17:56
16.07.2026

40’516.29 CHF

Long Short

Mercedes-Benz Group
DE0007100000

46.05

46.00

45.79

46.38

0.05

0.10

18:46
16.07.2026

39’959.25 CHF

Long Short

Diageo
GB0002374006

18.20

17.98

17.87

18.20

0.22

1.20

15:24
16.07.2026

36’853.44 CHF

Long Short

Honda Motor
JP3854600008

8.33

8.08

8.33

0.25

3.11

08:02
16.07.2026

29’314.54 CHF

Long Short

Prudential
GB0007099541

12.63

12.42

12.63

0.21

1.65

08:02
16.07.2026

29’050.94 CHF

Long Short

Nutrien
CA67077M1086

59.28

60.14

59.28

59.32

-0.86

-1.43

11:01
16.07.2026

26’605.85 CHF

Long Short

Repsol
ES0173516115

24.15

24.04

23.52

24.15

0.11

0.46

15:34
16.07.2026

24’909.18 CHF

Long Short

Nomura Holdings
JP3762600009

8.58

8.64

8.58

-0.05

-0.63

08:01
16.07.2026

22’419.83 CHF

Long Short

Imperial Brands
GB0004544929

32.87

31.69

32.17

32.87

1.18

3.72

18:15
16.07.2026

22’307.00 CHF

Long Short

BT Group
GB0030913577

2.33

0.00

-0.04

08:01
16.07.2026

21’149.85 CHF

Long Short

Philips
NL0000009538

23.76

23.17

23.47

23.76

0.59

2.55

17:19
16.07.2026

20’679.11 CHF

Long Short

Canon
JP3242800005

23.31

23.43

23.31

-0.12

-0.51

08:11
16.07.2026

18’964.50 CHF

Long Short

KPN
NL0000009082

4.29

4.31

4.29

4.32

-0.02

-0.35

11:00
16.07.2026

15’378.41 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.40

12.20

12.40

0.20

1.64

21:55
16.07.2026

11’264.70 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

9.80

0.00

15:25
16.07.2026

-

Long Short

Petrobras
US71654V1017

13.90

13.95

13.90

-0.05

-0.36

08:01
16.07.2026

-

Long Short

POSCO
US6934831099

44.60

44.20

44.60

0.40

0.90

15:25
16.07.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100