NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

152.65

152.50

150.90

152.80

0.15

0.10

19:46
14.11.2025

219’268.07 CHF

Long Short

HSBC Holdings
GB0005405286

12.46

12.68

12.36

12.66

-0.22

-1.74

16:15
14.11.2025

198’259.91 CHF

Long Short

Novartis
CH0012005267

113.26

113.32

113.06

114.18

-0.06

-0.05

17:44
14.11.2025

198’145.17 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

192’032.97 CHF

Long Short

PetroChina
CNE1000003W8

0.96

0.97

0.96

0.97

-0.01

-1.19

13:59
14.11.2025

164’306.51 CHF

Long Short

Allianz
DE0008404005

367.40

363.90

364.10

373.00

3.50

0.96

21:50
14.11.2025

130’841.26 CHF

Long Short

Deutsche Telekom
DE0005557508

27.38

27.30

27.23

27.49

0.08

0.29

21:19
14.11.2025

123’115.57 CHF

Long Short

BHP Billiton
AU000000BHP4

23.60

24.06

23.16

24.09

-0.47

-1.93

17:22
14.11.2025

112’688.68 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

108’737.93 CHF

Long Short

ABB
CH0012221716

61.64

60.46

59.88

61.64

1.18

1.95

21:39
14.11.2025

102’743.65 CHF

Long Short

BBVA
ES0113211835

18.42

18.71

18.38

18.68

-0.29

-1.55

16:37
14.11.2025

97’572.53 CHF

Long Short

GSK
GB00BN7SWP63

20.17

20.46

20.17

20.40

-0.29

-1.42

21:39
14.11.2025

74’931.69 CHF

Long Short

AXA
FR0000120628

38.52

38.98

38.39

39.04

-0.46

-1.18

16:25
14.11.2025

73’986.52 CHF

Long Short

BP
GB0007980591

5.22

5.20

5.16

5.22

0.02

0.38

17:53
14.11.2025

73’877.48 CHF

Long Short

Bank of Montreal
CA0636711016

106.15

108.60

106.15

-2.45

-2.26

08:02
14.11.2025

70’526.55 CHF

Long Short

Mizuho Financial Group
JP3885780001

29.41

28.61

29.09

29.41

0.80

2.80

21:39
14.11.2025

67’651.19 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

73.63

74.85

73.63

-1.22

-1.63

08:02
14.11.2025

64’330.59 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.85

0.84

0.83

0.85

0.01

1.42

11:13
14.11.2025

64’073.27 CHF

Long Short

National Grid
GB00BDR05C01

13.30

13.20

13.30

0.10

0.76

12:14
14.11.2025

60’648.97 CHF

Long Short

ING Group
NL0011821202

22.43

22.83

22.25

22.61

-0.40

-1.75

18:00
14.11.2025

60’614.49 CHF

Long Short

Barclays
GB0031348658

4.68

4.87

4.67

4.71

-0.19

-3.80

15:29
14.11.2025

60’157.57 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.05

1.07

1.04

1.06

-0.02

-1.87

18:07
14.11.2025

56’352.19 CHF

Long Short

Deutsche Bank
DE0005140008

31.78

32.64

31.56

32.73

-0.87

-2.65

21:55
14.11.2025

56’169.89 CHF

Long Short

Canadian Natural Resources
CA1363851017

28.16

27.96

28.16

0.20

0.72

12:20
14.11.2025

55’492.63 CHF

Long Short

Mercedes-Benz Group
DE0007100000

59.71

59.64

58.81

59.71

0.07

0.12

20:27
14.11.2025

52’894.42 CHF

Long Short

Barrick Mining
CA06849F1080

31.95

31.35

29.80

31.95

0.60

1.91

21:11
14.11.2025

49’670.70 CHF

Long Short

Equinor
NO0010096985

20.89

20.60

20.57

20.90

0.29

1.41

19:10
14.11.2025

48’770.42 CHF

Long Short

Canadian National Railway
CA1363751027

82.40

83.14

82.08

84.10

-0.74

-0.89

21:39
14.11.2025

46’970.08 CHF

Long Short

Manulife Financial
CA56501R1064

29.21

29.50

29.21

29.50

-0.29

-0.98

15:29
14.11.2025

46’401.74 CHF

Long Short

Eni
IT0003132476

16.29

16.39

16.29

16.42

-0.10

-0.59

13:32
14.11.2025

44’725.46 CHF

Long Short

Diageo
GB0002374006

20.40

20.50

20.40

20.70

-0.10

-0.49

20:16
14.11.2025

41’679.81 CHF

Long Short

Orange
FR0000133308

14.04

14.29

14.04

14.24

-0.25

-1.75

16:59
14.11.2025

34’377.46 CHF

Long Short

Honda Motor
JP3854600008

8.79

8.56

8.79

0.00

0.02

19:29
14.11.2025

31’114.83 CHF

Long Short

Nokia
FI0009000681

5.79

5.84

5.65

5.83

-0.04

-0.72

17:08
14.11.2025

30’648.26 CHF

Long Short

Prudential
GB0007099541

12.10

12.50

12.10

12.50

-0.40

-3.20

09:25
14.11.2025

28’745.64 CHF

Long Short

Imperial Brands
GB0004544929

35.81

36.20

35.81

35.83

-0.39

-1.08

08:22
14.11.2025

26’416.21 CHF

Long Short

Nutrien
CA67077M1086

50.28

51.80

50.28

-1.52

-2.93

08:10
14.11.2025

22’794.07 CHF

Long Short

Philips
NL0000009538

24.68

25.37

24.54

24.82

-0.69

-2.72

15:55
14.11.2025

21’724.99 CHF

Long Short

Panasonic
JP3866800000

9.85

9.74

9.85

0.11

1.17

08:07
14.11.2025

21’575.61 CHF

Long Short

Canon
JP3242800005

24.93

24.88

24.93

0.05

0.20

08:07
14.11.2025

20’435.66 CHF

Long Short

BT Group
GB0030913577

2.02

2.00

2.02

0.00

21:39
14.11.2025

17’969.77 CHF

Long Short

Repsol
ES0173516115

16.96

17.11

16.92

16.96

-0.15

-0.88

17:36
14.11.2025

17’411.51 CHF

Long Short

Nomura Holdings
JP3762600009

6.29

6.20

6.27

6.29

0.09

1.42

21:39
14.11.2025

17’295.29 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

18.00

17.60

17.50

18.10

0.40

2.27

21:55
14.11.2025

16’497.16 CHF

Long Short

KPN
NL0000009082

3.92

3.97

3.92

3.94

-0.05

-1.29

14:55
14.11.2025

14’075.60 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

14.00

0.00

15:29
14.11.2025

-

Long Short

Petrobras
US71654V1017

10.55

0.00

08:04
14.11.2025

-

Long Short

POSCO
US6934831099

45.60

46.40

45.60

46.20

-0.80

-1.72

15:29
14.11.2025

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100