NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.22

15.40

15.22

15.30

-0.18

-1.17

16:57
15.05.2026

243’173.35 CHF

Long Short

AstraZeneca
GB0009895292

156.90

160.20

156.45

159.60

-3.30

-2.06

16:58
15.05.2026

223’370.22 CHF

Long Short

Novartis
CH0012005267

129.14

127.30

126.74

129.14

1.84

1.45

15:37
15.05.2026

213’808.22 CHF

Long Short

PetroChina
CNE1000003W8

1.20

1.21

1.19

1.21

-0.01

-1.19

20:49
15.05.2026

200’774.33 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

187’476.82 CHF

Long Short

BHP Group
AU000000BHP4

36.38

38.11

36.06

37.30

-1.73

-4.54

17:35
15.05.2026

177’379.88 CHF

Long Short

ABB
CH0012221716

88.92

92.58

88.78

90.72

-3.66

-3.95

21:38
15.05.2026

148’911.85 CHF

Long Short

Allianz
DE0008404005

375.90

379.90

373.60

379.10

-4.00

-1.05

20:40
15.05.2026

132’242.32 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

125’863.00 CHF

Long Short

Deutsche Telekom
DE0005557508

27.75

27.81

27.59

27.88

-0.06

-0.22

19:51
15.05.2026

121’676.30 CHF

Long Short

BBVA
ES0113211835

18.83

18.72

18.60

18.83

0.11

0.59

15:51
15.05.2026

96’638.11 CHF

Long Short

BP
GB0007980591

6.29

6.25

6.26

6.29

0.04

0.61

15:22
15.05.2026

87’569.20 CHF

Long Short

Bank of Montreal
CA0636711016

130.32

127.80

130.32

2.52

1.97

08:04
15.05.2026

84’834.84 CHF

Long Short

Mizuho Financial Group
JP3885780001

36.40

37.40

36.40

36.60

-1.00

-2.67

21:38
15.05.2026

82’760.21 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

95.03

93.73

95.03

1.30

1.39

08:04
15.05.2026

81’462.48 CHF

Long Short

GSK
GB00BN7SWP63

21.19

21.42

21.19

21.38

-0.23

-1.07

21:38
15.05.2026

78’357.86 CHF

Long Short

Canadian Natural Resources
CA1363851017

41.13

40.42

40.00

41.20

0.71

1.76

17:18
15.05.2026

77’927.78 CHF

Long Short

Equinor
NO0010096985

33.84

31.97

31.91

33.84

1.87

5.85

21:31
15.05.2026

74’440.71 CHF

Long Short

AXA
FR0000120628

39.28

39.40

39.02

39.47

-0.12

-0.30

19:32
15.05.2026

74’210.10 CHF

Long Short

ING Group
NL0011821202

25.52

26.00

25.25

25.70

-0.49

-1.87

15:37
15.05.2026

68’253.42 CHF

Long Short

National Grid
GB00BDR05C01

14.97

14.87

14.97

0.10

0.67

08:03
15.05.2026

67’308.07 CHF

Long Short

Barclays
GB0031348658

4.83

4.97

4.83

4.88

-0.14

-2.88

16:56
15.05.2026

61’932.97 CHF

Long Short

Eni
IT0003132476

23.63

23.56

23.55

23.66

0.08

0.32

18:45
15.05.2026

61’217.70 CHF

Long Short

Nokia
FI0009000681

12.02

12.45

11.70

12.09

-0.44

-3.49

21:37
15.05.2026

60’965.26 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.81

0.82

0.81

0.82

-0.01

-1.22

16:32
15.05.2026

60’357.06 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.09

1.11

1.09

1.10

-0.02

-1.58

15:46
15.05.2026

58’940.55 CHF

Long Short

Barrick Mining
CA06849F1080

35.05

37.20

34.80

36.40

-2.15

-5.78

20:18
15.05.2026

56’789.44 CHF

Long Short

Canadian National Railway
CA1363751027

95.94

96.10

95.82

95.94

-0.16

-0.17

21:38
15.05.2026

54’041.20 CHF

Long Short

Manulife Financial
CA56501R1064

32.30

31.99

31.92

32.30

0.31

0.97

19:10
15.05.2026

49’401.94 CHF

Long Short

Deutsche Bank
DE0005140008

26.62

27.24

26.60

27.15

-0.62

-2.28

21:55
15.05.2026

47’159.51 CHF

Long Short

Orange
FR0000133308

18.23

18.64

18.23

18.57

-0.41

-2.20

18:53
15.05.2026

45’064.01 CHF

Long Short

Mercedes-Benz Group
DE0007100000

50.14

50.97

50.01

51.14

-0.83

-1.63

18:05
15.05.2026

44’666.93 CHF

Long Short

Panasonic
JP3866800000

17.59

18.50

17.55

17.60

-0.91

-4.92

15:55
15.05.2026

39’066.87 CHF

Long Short

Diageo
GB0002374006

17.51

17.27

17.39

17.51

0.25

1.42

14:20
15.05.2026

34’963.43 CHF

Long Short

Prudential
GB0007099541

13.45

13.30

13.45

0.15

1.13

08:13
15.05.2026

30’705.36 CHF

Long Short

Nutrien
CA67077M1086

60.80

61.22

60.80

61.46

-0.42

-0.69

16:21
15.05.2026

26’793.83 CHF

Long Short

Honda Motor
JP3854600008

7.63

7.04

7.57

7.63

0.59

8.44

09:21
15.05.2026

25’459.96 CHF

Long Short

BT Group
GB0030913577

2.52

2.73

2.52

2.63

-0.21

-7.76

21:38
15.05.2026

23’944.46 CHF

Long Short

Imperial Brands
GB0004544929

32.22

32.27

32.22

33.07

-0.05

-0.15

18:16
15.05.2026

23’226.26 CHF

Long Short

Repsol
ES0173516115

22.23

22.29

22.23

-0.06

-0.27

08:00
15.05.2026

22’566.91 CHF

Long Short

Philips
NL0000009538

21.85

22.09

21.62

21.99

-0.24

-1.09

15:32
15.05.2026

19’205.88 CHF

Long Short

Nomura Holdings
JP3762600009

6.79

6.74

6.72

6.79

0.05

0.79

21:38
15.05.2026

18’185.89 CHF

Long Short

Canon
JP3242800005

23.26

22.57

22.64

23.26

0.69

3.06

08:34
15.05.2026

18’140.76 CHF

Long Short

KPN
NL0000009082

4.56

4.60

4.56

-0.03

-0.70

08:12
15.05.2026

16’038.44 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

14.10

14.40

14.10

14.40

-0.30

-2.08

21:55
15.05.2026

13’122.05 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.90

11.20

10.90

-0.30

-2.68

15:25
15.05.2026

-

Long Short

Petrobras
US71654V1017

15.45

15.35

15.45

0.10

0.65

08:06
15.05.2026

-

Long Short

POSCO
US6934831099

66.50

69.50

65.50

68.50

-3.00

-4.32

15:25
15.05.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100