NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

144.65

144.00

141.10

144.65

0.65

0.45

18:25
17.10.2025

207’450.41 CHF

Long Short

Novartis
CH0012005267

111.88

111.74

110.54

112.46

0.14

0.13

19:04
17.10.2025

197’993.37 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

188’037.58 CHF

Long Short

HSBC Holdings
GB0005405286

11.12

11.46

11.10

11.32

-0.34

-2.97

18:56
17.10.2025

181’414.13 CHF

Long Short

PetroChina
CNE1000003W8

0.80

0.81

0.79

0.80

-0.01

-1.23

09:54
17.10.2025

138’889.06 CHF

Long Short

Deutsche Telekom
DE0005557508

29.81

29.58

29.41

29.93

0.23

0.78

21:20
17.10.2025

132’098.36 CHF

Long Short

Allianz
DE0008404005

349.30

363.70

347.90

360.50

-14.40

-3.96

21:36
17.10.2025

129’911.09 CHF

Long Short

BHP Billiton
AU000000BHP4

23.87

24.16

23.81

24.15

-0.29

-1.20

21:55
17.10.2025

114’644.86 CHF

Long Short

ABB
CH0012221716

63.32

63.26

62.70

63.32

0.06

0.09

21:42
17.10.2025

107’820.04 CHF

Long Short

CNOOC
HK0883013259

2.18

2.22

0.00

-0.04

-1.80

15:18
29.10.2024

92’041.71 CHF

Long Short

BBVA
ES0113211835

16.71

15.59

16.49

16.95

1.12

7.18

18:05
17.10.2025

83’642.96 CHF

Long Short

AXA
FR0000120628

39.36

39.96

39.01

39.71

-0.60

-1.50

19:33
17.10.2025

79’143.31 CHF

Long Short

Bank of Montreal
CA0636711016

105.30

110.00

105.30

-4.70

-4.27

08:03
17.10.2025

71’050.60 CHF

Long Short

GSK
GB00BN7SWP63

18.65

18.67

18.45

18.65

-0.02

-0.11

21:42
17.10.2025

70’038.89 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.88

0.90

0.00

0.35

14:15
17.10.2025

67’980.47 CHF

Long Short

BP
GB0007980591

4.74

4.75

4.60

4.74

-0.01

-0.29

21:51
17.10.2025

67’832.72 CHF

Long Short

Mizuho Financial Group
JP3885780001

26.25

26.48

25.79

26.25

-0.23

-0.87

21:42
17.10.2025

62’059.24 CHF

Long Short

National Grid
GB00BDR05C01

13.00

12.80

13.00

0.20

1.56

12:08
17.10.2025

59’364.01 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

67.77

69.79

67.77

67.91

-2.02

-2.89

09:16
17.10.2025

59’243.67 CHF

Long Short

Barclays
GB0031348658

4.16

4.41

4.10

4.17

-0.25

-5.68

15:29
17.10.2025

56’380.44 CHF

Long Short

ING Group
NL0011821202

20.57

20.98

20.33

20.64

-0.42

-1.98

18:39
17.10.2025

55’603.63 CHF

Long Short

Deutsche Bank
DE0005140008

28.77

30.10

28.31

29.95

-1.34

-4.44

21:55
17.10.2025

54’329.76 CHF

Long Short

Lloyds Banking Group
GB0008706128

0.96

0.98

0.96

-0.02

-1.83

08:08
17.10.2025

53’198.15 CHF

Long Short

Canadian Natural Resources
CA1363851017

25.54

26.75

25.54

-1.21

-4.52

08:03
17.10.2025

50’199.71 CHF

Long Short

Barrick Mining
CA06849F1080

28.63

30.42

28.00

30.78

-1.79

-5.88

20:27
17.10.2025

48’324.89 CHF

Long Short

Equinor
NO0010096985

20.00

19.85

19.44

20.00

0.15

0.76

19:59
17.10.2025

47’168.06 CHF

Long Short

Mercedes-Benz Group
DE0007100000

53.40

52.16

51.80

53.44

1.24

2.38

19:28
17.10.2025

46’955.73 CHF

Long Short

Canadian National Railway
CA1363751027

82.22

82.42

80.00

82.24

-0.20

-0.24

21:42
17.10.2025

46’954.02 CHF

Long Short

Manulife Financial
CA56501R1064

26.96

27.44

26.62

26.96

-0.48

-1.75

15:29
17.10.2025

42’752.93 CHF

Long Short

Diageo
GB0002374006

20.80

20.50

20.60

20.80

0.30

1.46

15:26
17.10.2025

42’706.97 CHF

Long Short

Eni
IT0003132476

14.82

14.80

14.57

14.82

0.02

0.14

16:04
17.10.2025

40’197.05 CHF

Long Short

Orange
FR0000133308

14.30

14.10

13.85

14.30

0.20

1.42

14:44
17.10.2025

34’630.45 CHF

Long Short

Honda Motor
JP3854600008

8.56

8.68

8.56

-0.12

-1.41

08:08
17.10.2025

33’297.45 CHF

Long Short

Prudential
GB0007099541

11.40

11.50

11.20

11.50

-0.10

-0.87

14:51
17.10.2025

27’335.22 CHF

Long Short

Imperial Brands
GB0004544929

34.45

34.81

34.01

34.45

-0.36

-1.03

12:36
17.10.2025

25’664.08 CHF

Long Short

Nokia
FI0009000681

4.86

4.89

4.77

4.86

-0.02

-0.49

17:35
17.10.2025

24’863.32 CHF

Long Short

Panasonic
JP3866800000

10.36

10.10

10.19

10.36

0.26

2.57

08:28
17.10.2025

22’096.56 CHF

Long Short

Nutrien
CA67077M1086

48.31

49.67

47.81

48.31

-1.36

-2.74

14:54
17.10.2025

21’857.57 CHF

Long Short

Philips
NL0000009538

24.21

24.27

23.96

24.23

-0.06

-0.25

13:33
17.10.2025

21’370.71 CHF

Long Short

Canon
JP3242800005

25.35

24.95

24.88

25.35

0.40

1.60

19:35
17.10.2025

21’148.89 CHF

Long Short

BT Group
GB0030913577

2.12

2.10

2.08

2.12

0.02

0.95

21:42
17.10.2025

18’896.85 CHF

Long Short

Nomura Holdings
JP3762600009

5.93

5.91

5.84

5.93

0.02

0.41

21:42
17.10.2025

16’700.96 CHF

Long Short

Repsol
ES0173516115

14.10

14.37

14.01

14.13

-0.27

-1.88

11:58
17.10.2025

14’652.20 CHF

Long Short

KPN
NL0000009082

4.03

0.00

-0.02

08:24
17.10.2025

14’591.76 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

15.30

15.40

15.10

15.30

-0.10

-0.65

21:55
17.10.2025

14’187.73 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

13.20

12.10

12.40

13.20

1.10

9.09

17:20
17.10.2025

-

Long Short

Petrobras
US71654V1017

9.44

9.36

9.24

9.44

0.08

0.85

19:22
17.10.2025

-

Long Short

POSCO
US6934831099

44.00

42.60

43.00

44.00

1.40

3.29

20:11
17.10.2025

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100