NYSE International 100 998457
505.99
Pkt
4.14
Pkt
0.82
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
156.15 | 156.60 | 155.10 | 156.15 | -0.45 | -0.29 |
14:20 05.12.2025 |
224’762.45 CHF | ||
|
Novartis CH0012005267 |
114.22 | 114.28 | 113.22 | 115.28 | -0.06 | -0.05 |
17:15 05.12.2025 |
202’813.22 CHF | ||
|
HSBC Holdings GB0005405286 |
12.32 | 12.40 | 12.28 | 12.40 | -0.08 | -0.65 |
18:09 05.12.2025 |
197’970.72 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’265.77 CHF | ||
|
PetroChina CNE1000003W8 |
0.97 | 0.96 | 0.96 | 0.97 | 0.01 | 0.94 |
16:10 05.12.2025 |
166’438.14 CHF | ||
|
Allianz DE0008404005 |
367.30 | 366.80 | 366.00 | 369.20 | 0.50 | 0.14 |
21:53 05.12.2025 |
131’203.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.48 | 27.35 | 27.61 | 0.12 | 0.44 |
19:45 05.12.2025 |
126’015.19 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.42 | 25.20 | 25.36 | 25.60 | 0.22 | 0.87 |
18:06 05.12.2025 |
120’680.84 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
107’567.59 CHF | ||
|
ABB CH0012221716 |
62.22 | 62.30 | 62.22 | 63.20 | -0.08 | -0.13 |
21:40 05.12.2025 |
106’203.64 CHF | ||
|
BBVA ES0113211835 |
19.00 | 19.04 | 19.00 | 19.15 | -0.04 | -0.18 |
16:24 05.12.2025 |
102’933.87 CHF | ||
|
GSK GB00BN7SWP63 |
20.61 | 21.05 | 20.61 | 20.99 | -0.44 | -2.09 |
21:40 05.12.2025 |
78’709.20 CHF | ||
|
BP GB0007980591 |
5.23 | 5.32 | 5.18 | 5.27 | -0.09 | -1.77 |
16:05 05.12.2025 |
76’412.46 CHF | ||
|
AXA FR0000120628 |
38.87 | 38.65 | 38.65 | 38.87 | 0.22 | 0.57 |
21:55 05.12.2025 |
75’288.18 CHF | ||
|
Bank of Montreal CA0636711016 |
108.20 | 106.90 | 108.20 | 108.20 | 1.30 | 1.22 |
08:02 05.12.2025 |
73’753.25 CHF | ||
|
Mizuho Financial Group JP3885780001 |
31.12 | 30.73 | 30.98 | 31.12 | 0.39 | 1.27 |
21:40 05.12.2025 |
72’983.26 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.16 | 74.49 | 77.34 | 78.16 | 3.67 | 4.93 |
13:05 05.12.2025 |
68’351.44 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.85 | 0.85 | 0.86 | 0.00 | 0.41 |
14:44 05.12.2025 |
66’530.86 CHF | ||
|
Barclays GB0031348658 |
4.95 | 5.04 | 4.95 | 5.07 | -0.09 | -1.79 |
18:05 05.12.2025 |
65’480.24 CHF | ||
|
ING Group NL0011821202 |
22.82 | 22.51 | 22.53 | 22.82 | 0.31 | 1.35 |
18:11 05.12.2025 |
62’461.32 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.11 | 1.12 | 1.12 | 0.01 | 0.45 |
08:03 05.12.2025 |
61’173.28 CHF | ||
|
National Grid GB00BDR05C01 |
13.10 | 12.90 | 13.10 | 13.10 | 0.20 | 1.55 |
08:02 05.12.2025 |
60’814.32 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.94 | 29.55 | 29.43 | 29.94 | 0.39 | 1.32 |
17:08 05.12.2025 |
58’329.04 CHF | ||
|
Barrick Mining CA06849F1080 |
35.34 | 35.14 | 35.11 | 35.93 | 0.20 | 0.57 |
20:24 05.12.2025 |
56’112.00 CHF | ||
|
Deutsche Bank DE0005140008 |
31.21 | 30.93 | 30.94 | 31.30 | 0.28 | 0.89 |
21:56 05.12.2025 |
55’468.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.64 | 60.26 | 60.32 | 61.76 | 1.38 | 2.29 |
21:15 05.12.2025 |
54’375.48 CHF | ||
|
Canadian National Railway CA1363751027 |
84.02 | 84.18 | 84.02 | 85.28 | -0.16 | -0.19 |
21:40 05.12.2025 |
49’291.83 CHF | ||
|
Manulife Financial CA56501R1064 |
30.12 | 29.97 | 30.10 | 30.13 | 0.15 | 0.50 |
15:29 05.12.2025 |
48’309.57 CHF | ||
|
Equinor NO0010096985 |
20.09 | 19.84 | 19.84 | 20.09 | 0.25 | 1.26 |
17:54 05.12.2025 |
47’438.85 CHF | ||
|
Eni IT0003132476 |
16.00 | 16.32 | 15.99 | 16.04 | -0.32 | -1.95 |
14:27 05.12.2025 |
45’086.67 CHF | ||
|
Diageo GB0002374006 |
19.30 | 19.30 | 19.25 | 19.35 | 0.00 | 0.00 |
17:37 05.12.2025 |
40’121.46 CHF | ||
|
Orange FR0000133308 |
13.76 | 14.05 | 13.76 | 14.02 | -0.30 | -2.10 |
18:20 05.12.2025 |
34’942.83 CHF | ||
|
Honda Motor JP3854600008 |
8.31 | 8.45 | 8.31 | 8.31 | -0.15 | -1.75 |
08:03 05.12.2025 |
31’213.14 CHF | ||
|
Prudential GB0007099541 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:03 05.12.2025 |
29’840.06 CHF | ||
|
Imperial Brands GB0004544929 |
37.28 | 37.72 | 37.28 | 37.80 | -0.44 | -1.17 |
18:19 05.12.2025 |
28’280.41 CHF | ||
|
Nokia FI0009000681 |
5.24 | 5.26 | 5.24 | 5.27 | -0.02 | -0.30 |
19:38 05.12.2025 |
27’764.73 CHF | ||
|
Nutrien CA67077M1086 |
51.40 | 51.38 | 51.40 | 51.40 | 0.02 | 0.04 |
09:38 05.12.2025 |
23’569.82 CHF | ||
|
Panasonic JP3866800000 |
10.11 | 10.16 | 10.11 | 10.35 | -0.06 | -0.54 |
13:34 05.12.2025 |
22’683.02 CHF | ||
|
Canon JP3242800005 |
24.89 | 25.40 | 24.89 | 24.89 | -0.51 | -2.01 |
08:18 05.12.2025 |
21’143.02 CHF | ||
|
Philips NL0000009538 |
23.01 | 22.73 | 22.98 | 23.01 | 0.28 | 1.23 |
09:18 05.12.2025 |
20’232.12 CHF | ||
|
Nomura Holdings JP3762600009 |
6.55 | 6.73 | 6.55 | 6.55 | -0.18 | -2.67 |
21:40 05.12.2025 |
18’841.74 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.02 | 2.02 | 2.08 | 0.04 | 1.98 |
21:40 05.12.2025 |
18’752.87 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
18.70 | 18.70 | 18.60 | 18.80 | 0.00 | 0.00 |
21:55 05.12.2025 |
17’468.20 CHF | ||
|
Repsol ES0173516115 |
16.37 | 16.15 | 16.09 | 16.37 | 0.22 | 1.36 |
18:49 05.12.2025 |
16’886.32 CHF | ||
|
KPN NL0000009082 |
3.98 | 3.96 | 3.96 | 3.98 | 0.02 | 0.53 |
10:04 05.12.2025 |
14’221.28 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
14.80 | 14.40 | 14.80 | 14.80 | 0.40 | 2.78 |
15:29 05.12.2025 |
- | ||
|
Petrobras US71654V1017 |
10.50 | 10.45 | 10.50 | 10.50 | 0.05 | 0.48 |
15:15 05.12.2025 |
- | ||
|
POSCO US6934831099 |
44.40 | 44.40 | 44.40 | 44.80 | 0.00 | 0.00 |
15:29 05.12.2025 |
- |
