| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:40 19.01.2021 |
186’319.04 CHF |
Long
Short
|
|
|
BHP Billiton AU000000BHP4 |
33.47 | 33.77 | 32.99 | 33.47 | -0.30 | -0.89 |
15:52 30.07.2021 |
177’137.71 CHF |
Long
Short
|
|
|
AstraZeneca GB0009895292 |
96.40 | 97.85 | 96.34 | 97.15 | -1.45 | -1.48 |
18:17 30.07.2021 |
161’584.40 CHF |
Long
Short
|
|
|
BHP Group GB00BH0P3Z91 |
27.45 | 28.15 | 27.45 | 28.10 | -0.70 | -2.49 |
11:22 30.07.2021 |
148’290.44 CHF |
Long
Short
|
|
|
China Mobile HK0941009539 |
5.13 | 5.20 | 5.12 | 5.22 | -0.07 | -1.35 |
17:35 30.07.2021 |
113’519.82 CHF |
Long
Short
|
|
|
Diageo GB0002374006 |
41.92 | 41.52 | 41.33 | 41.92 | 0.40 | 0.96 |
15:25 30.07.2021 |
103’480.52 CHF |
Long
Short
|
|
|
HSBC Holdings GB0005405286 |
4.69 | 4.71 | 4.69 | 4.69 | -0.03 | -0.53 |
08:01 30.07.2021 |
102’225.19 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
210.45 | 211.80 | 209.75 | 211.00 | -1.35 | -0.64 |
19:07 30.07.2021 |
93’152.19 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
17.50 | 17.73 | 17.47 | 17.67 | -0.23 | -1.31 |
19:36 30.07.2021 |
90’796.65 CHF |
Long
Short
|
|
|
GlaxoSmithKline GB0009252882 |
16.86 | 16.84 | 16.74 | 16.88 | 0.02 | 0.12 |
16:42 30.07.2021 |
88’519.23 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
75.35 | 76.15 | 74.56 | 75.60 | -0.80 | -1.05 |
19:34 30.07.2021 |
85’174.83 CHF |
Long
Short
|
|
|
Nippon Telegraph and Telephone JP3735400008 |
21.46 | 21.81 | 21.46 | 21.47 | -0.35 | -1.60 |
08:50 30.07.2021 |
84’572.94 CHF |
Long
Short
|
|
|
BP GB0007980591 |
3.39 | 3.48 | 3.39 | 3.49 | -0.10 | -2.76 |
19:44 30.07.2021 |
74’220.68 CHF |
Long
Short
|
|
|
PetroChina CNE1000003W8 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.31 |
19:49 30.07.2021 |
70’060.12 CHF |
Long
Short
|
|
|
Canadian National Railway CA1363751027 |
91.06 | 90.64 | 89.76 | 91.06 | 0.42 | 0.46 |
18:04 30.07.2021 |
68’583.44 CHF |
Long
Short
|
|
|
ABB CH0012221716 |
17.33 | 17.33 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
67’037.63 CHF |
Long
Short
|
|
|
Bank of Montreal CA0636711016 |
83.49 | 84.12 | 83.49 | 83.49 | -0.63 | -0.75 |
08:00 30.07.2021 |
59’038.60 CHF |
Long
Short
|
|
|
Equinor NO0010096985 |
16.53 | 16.81 | 16.40 | 16.87 | -0.28 | -1.65 |
19:53 30.07.2021 |
57’202.47 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
21.91 | 21.97 | 21.77 | 21.91 | -0.06 | -0.27 |
15:54 30.07.2021 |
55’993.53 CHF |
Long
Short
|
|
|
Honda Motor JP3854600008 |
26.63 | 26.97 | 26.63 | 26.63 | -0.34 | -1.26 |
08:06 30.07.2021 |
49’622.91 CHF |
Long
Short
|
|
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.80 | 97.31 | 97.80 | 97.80 | 0.49 | 0.50 |
08:00 30.07.2021 |
47’216.36 CHF |
Long
Short
|
|
|
ING Group NL0011821202 |
10.84 | 10.98 | 10.84 | 10.93 | -0.14 | -1.28 |
14:36 30.07.2021 |
45’200.20 CHF |
Long
Short
|
|
|
Prudential GB0007099541 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
08:02 30.07.2021 |
44’104.40 CHF |
Long
Short
|
|
|
Lloyds Banking Group GB0008706128 |
0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -2.67 |
12:23 30.07.2021 |
41’894.34 CHF |
Long
Short
|
|
|
National Grid GB00BDR05C01 |
10.88 | 11.00 | 10.78 | 10.92 | -0.12 | -1.09 |
16:56 30.07.2021 |
41’720.83 CHF |
Long
Short
|
|
|
CNOOC HK0883013259 |
0.84 | 0.84 | 0.82 | 0.84 | 0.00 | 0.00 |
09:42 30.07.2021 |
40’208.02 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
5.39 | 5.45 | 5.39 | 5.39 | -0.06 | -1.12 |
08:02 30.07.2021 |
38’423.51 CHF |
Long
Short
|
|
|
Eni IT0003132476 |
10.00 | 10.05 | 9.98 | 10.20 | -0.05 | -0.50 |
17:02 30.07.2021 |
38’086.07 CHF |
Long
Short
|
|
|
Philips NL0000009538 |
38.87 | 38.70 | 38.31 | 38.98 | 0.17 | 0.43 |
17:09 30.07.2021 |
37’805.17 CHF |
Long
Short
|
|
|
Barclays GB0031348658 |
2.12 | 2.10 | 2.06 | 2.12 | 0.02 | 1.00 |
11:24 30.07.2021 |
37’018.66 CHF |
Long
Short
|
|
|
Canadian Natural Resources CA1363851017 |
28.02 | 27.64 | 27.78 | 28.02 | 0.38 | 1.37 |
08:44 30.07.2021 |
35’344.78 CHF |
Long
Short
|
|
|
Barrick Gold CA0679011084 |
18.36 | 18.44 | 18.24 | 18.40 | -0.08 | -0.42 |
18:54 30.07.2021 |
34’595.77 CHF |
Long
Short
|
|
|
Manulife Financial CA56501R1064 |
16.10 | 16.00 | 16.10 | 16.10 | 0.10 | 0.63 |
09:16 30.07.2021 |
33’827.29 CHF |
Long
Short
|
|
|
Mizuho Financial Group JP3885780001 |
11.90 | 11.90 | 11.90 | 12.00 | 0.00 | 0.00 |
15:31 30.07.2021 |
33’010.82 CHF |
Long
Short
|
|
|
Nutrien CA67077M1086 |
50.48 | 49.98 | 50.22 | 50.48 | 0.50 | 1.00 |
17:13 30.07.2021 |
30’886.94 CHF |
Long
Short
|
|
|
Nokia FI0009000681 |
5.20 | 5.09 | 5.04 | 5.20 | 0.11 | 2.14 |
19:36 30.07.2021 |
29’928.11 CHF |
Long
Short
|
|
|
Orange FR0000133308 |
9.37 | 9.35 | 9.31 | 9.46 | 0.02 | 0.25 |
11:02 30.07.2021 |
27’515.92 CHF |
Long
Short
|
|
|
Panasonic JP3866800000 |
10.18 | 10.50 | 9.99 | 10.24 | -0.33 | -3.10 |
18:43 30.07.2021 |
25’540.09 CHF |
Long
Short
|
|
|
Credit Suisse CH0012138530 |
10.56 | 10.56 | 0.00 | 0.00 | 0.00 | 0.00 |
16:43 28.06.2019 |
23’798.03 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.54 | 10.96 | 10.54 | 10.80 | -0.42 | -3.87 |
19:37 30.07.2021 |
23’294.82 CHF |
Long
Short
|
|
|
BT Group GB0030913577 |
2.05 | 2.03 | 2.04 | 2.05 | 0.02 | 0.99 |
15:31 30.07.2021 |
23’005.93 CHF |
Long
Short
|
|
|
Canon JP3242800005 |
19.10 | 18.99 | 18.87 | 19.23 | 0.11 | 0.58 |
14:40 30.07.2021 |
22’394.29 CHF |
Long
Short
|
|
|
Imperial Brands GB0004544929 |
18.26 | 18.40 | 18.26 | 18.26 | -0.14 | -0.76 |
17:09 30.07.2021 |
18’427.44 CHF |
Long
Short
|
|
|
Nomura Holdings JP3762600009 |
4.18 | 4.19 | 4.18 | 4.18 | -0.01 | -0.19 |
15:31 30.07.2021 |
13’902.74 CHF |
Long
Short
|
|
|
KPN NL0000009082 |
2.73 | 2.72 | 2.73 | 2.73 | 0.02 | 0.55 |
09:16 30.07.2021 |
12’665.22 CHF |
Long
Short
|
|
|
AEGON NL0000303709 |
3.60 | 3.63 | 3.57 | 3.60 | -0.03 | -0.69 |
17:09 30.07.2021 |
7’979.64 CHF |
Long
Short
|
|
|
America Movil SAB de CV US02364W1053 |
14.00 | 13.90 | 13.90 | 14.00 | 0.10 | 0.72 |
16:14 30.07.2021 |
- |
Long
Short
|
|
|
Korea Electric Power US5006311063 |
8.80 | 8.70 | 8.80 | 8.80 | 0.10 | 1.15 |
09:16 30.07.2021 |
- |
Long
Short
|
|
|
Petrobras US71654V1017 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
08:00 30.07.2021 |
- |
Long
Short
|
|
|
POSCO US6934831099 |
67.00 | 66.50 | 67.00 | 67.00 | 0.50 | 0.75 |
09:16 30.07.2021 |
- |
Long
Short
|