NYSE International 100 998457
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
10:57 27.08.2026 |
284’606.72 CHF | ||
|
Novartis CH0012005267 |
134.06 | 136.34 | 133.90 | 134.44 | -2.28 | -1.67 |
11:45 27.08.2026 |
234’507.39 CHF | ||
|
AstraZeneca GB0009895292 |
142.40 | 143.70 | 140.80 | 143.05 | -1.30 | -0.90 |
17:22 27.08.2026 |
211’422.46 CHF | ||
|
BHP Group AU000000BHP4 |
41.38 | 41.50 | 40.79 | 41.38 | -0.12 | -0.29 |
19:31 27.08.2026 |
198’658.05 CHF | ||
|
PetroChina CNE1000003W8 |
1.10 | 1.09 | 1.08 | 1.10 | 0.01 | 0.92 |
12:41 27.08.2026 |
188’941.34 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
177’189.71 CHF | ||
|
Allianz DE0008404005 |
444.90 | 450.60 | 444.30 | 451.80 | -5.70 | -1.26 |
21:55 27.08.2026 |
160’363.39 CHF | ||
|
ABB CH0012221716 |
83.38 | 84.76 | 83.18 | 85.70 | -1.38 | -1.63 |
21:46 27.08.2026 |
144’260.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.00 | 28.93 | 27.80 | 28.75 | -0.93 | -3.21 |
20:48 27.08.2026 |
130’433.89 CHF | ||
|
BBVA ES0113211835 |
24.96 | 25.00 | 24.96 | 24.98 | -0.04 | -0.16 |
10:05 27.08.2026 |
127’364.26 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
122’522.48 CHF | ||
|
Mizuho Financial Group JP3885780001 |
44.40 | 44.20 | 44.40 | 44.40 | 0.20 | 0.45 |
21:46 27.08.2026 |
100’808.08 CHF | ||
|
Bank of Montreal CA0636711016 |
148.00 | 147.96 | 147.78 | 148.92 | 0.04 | 0.03 |
15:56 27.08.2026 |
98’141.98 CHF | ||
|
BP GB0007980591 |
6.00 | 6.06 | 6.00 | 6.11 | -0.06 | -1.01 |
17:42 27.08.2026 |
89’250.36 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
101.16 | 100.90 | 101.16 | 101.16 | 0.26 | 0.26 |
08:04 27.08.2026 |
87’867.06 CHF | ||
|
AXA FR0000120628 |
42.71 | 43.75 | 42.58 | 44.09 | -1.04 | -2.38 |
17:55 27.08.2026 |
84’152.24 CHF | ||
|
GSK GB00BN7SWP63 |
21.49 | 22.30 | 21.49 | 22.08 | -0.81 | -3.63 |
21:46 27.08.2026 |
83’430.77 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.67 | 43.02 | 42.04 | 42.67 | -0.35 | -0.81 |
17:44 27.08.2026 |
82’005.04 CHF | ||
|
Equinor NO0010096985 |
35.47 | 35.38 | 35.25 | 35.60 | 0.09 | 0.25 |
21:51 27.08.2026 |
80’130.45 CHF | ||
|
ING Group NL0011821202 |
30.03 | 30.70 | 29.99 | 30.56 | -0.67 | -2.18 |
17:56 27.08.2026 |
79’501.10 CHF | ||
|
Barclays GB0031348658 |
5.79 | 5.85 | 5.77 | 5.85 | -0.06 | -1.03 |
15:25 27.08.2026 |
72’945.82 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.30 | 1.31 | 1.30 | 1.30 | -0.01 | -0.99 |
08:09 27.08.2026 |
70’624.36 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:06 27.08.2026 |
69’530.63 CHF | ||
|
National Grid GB00BDR05C01 |
13.35 | 13.83 | 13.35 | 13.95 | -0.48 | -3.44 |
19:02 27.08.2026 |
65’116.35 CHF | ||
|
Barrick Mining CA06849F1080 |
40.70 | 40.30 | 40.05 | 40.80 | 0.40 | 0.99 |
21:43 27.08.2026 |
64’423.35 CHF | ||
|
Eni IT0003132476 |
22.74 | 22.93 | 22.74 | 22.88 | -0.19 | -0.83 |
17:56 27.08.2026 |
63’545.66 CHF | ||
|
Canadian National Railway CA1363751027 |
108.00 | 110.05 | 108.00 | 110.50 | -2.05 | -1.86 |
21:46 27.08.2026 |
61’607.46 CHF | ||
|
Deutsche Bank DE0005140008 |
34.37 | 34.53 | 34.34 | 34.80 | -0.16 | -0.46 |
21:55 27.08.2026 |
58’467.65 CHF | ||
|
Manulife Financial CA56501R1064 |
36.82 | 36.20 | 36.82 | 36.99 | 0.62 | 1.71 |
15:25 27.08.2026 |
57’383.34 CHF | ||
|
Panasonic JP3866800000 |
23.75 | 23.74 | 23.75 | 23.75 | 0.02 | 0.06 |
08:41 27.08.2026 |
50’800.90 CHF | ||
|
Nokia FI0009000681 |
9.11 | 8.90 | 8.95 | 9.29 | 0.21 | 2.36 |
21:48 27.08.2026 |
46’751.22 CHF | ||
|
Diageo GB0002374006 |
19.96 | 20.16 | 19.96 | 20.04 | -0.21 | -1.02 |
18:46 27.08.2026 |
42’167.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.41 | 44.73 | 44.21 | 45.41 | 0.68 | 1.52 |
18:07 27.08.2026 |
40’302.68 CHF | ||
|
Orange FR0000133308 |
15.14 | 15.77 | 14.88 | 15.86 | -0.63 | -3.96 |
17:58 27.08.2026 |
39’754.20 CHF | ||
|
Honda Motor JP3854600008 |
8.89 | 8.99 | 8.89 | 8.89 | -0.10 | -1.06 |
08:06 27.08.2026 |
33’322.11 CHF | ||
|
Prudential GB0007099541 |
11.84 | 12.14 | 11.84 | 11.84 | -0.30 | -2.47 |
08:09 27.08.2026 |
28’073.96 CHF | ||
|
Nutrien CA67077M1086 |
62.58 | 62.22 | 62.00 | 63.60 | 0.36 | 0.58 |
18:26 27.08.2026 |
27’827.85 CHF | ||
|
Repsol ES0173516115 |
26.39 | 26.62 | 26.39 | 26.76 | -0.23 | -0.86 |
17:29 27.08.2026 |
27’123.11 CHF | ||
|
Nomura Holdings JP3762600009 |
8.54 | 8.56 | 8.54 | 8.57 | -0.02 | -0.26 |
21:46 27.08.2026 |
23’179.42 CHF | ||
|
BT Group GB0030913577 |
2.38 | 2.38 | 2.38 | 2.39 | -0.01 | -0.21 |
21:46 27.08.2026 |
21’989.81 CHF | ||
|
Philips NL0000009538 |
22.97 | 23.40 | 22.94 | 22.97 | -0.43 | -1.84 |
15:48 27.08.2026 |
21’481.26 CHF | ||
|
Imperial Brands GB0004544929 |
29.56 | 29.99 | 29.51 | 29.56 | -0.43 | -1.43 |
10:24 27.08.2026 |
20’865.98 CHF | ||
|
Canon JP3242800005 |
24.90 | 25.44 | 24.90 | 24.90 | -0.54 | -2.12 |
08:42 27.08.2026 |
19’756.33 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.11 | 4.10 | 4.10 | -0.02 | -0.39 |
08:08 27.08.2026 |
14’755.25 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.40 | 12.50 | 12.40 | 12.50 | -0.10 | -0.80 |
21:55 27.08.2026 |
12’051.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.00 | 10.50 | 10.00 | 10.10 | -0.50 | -4.76 |
15:25 27.08.2026 |
- | ||
|
Petrobras US71654V1017 |
13.70 | 13.75 | 13.70 | 13.70 | -0.05 | -0.36 |
08:09 27.08.2026 |
- | ||
|
POSCO US6934831099 |
51.00 | 50.00 | 51.00 | 54.00 | 1.00 | 2.00 |
15:25 27.08.2026 |
- |
