SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’934 -0.4%  DAX 15’544 -0.6%  Euro 1.0746 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 35’650 -1.7%  Dollar 0.9062 0.0%  Öl 76.3 0.5% 

NYSE International 100 998457

6’511.66 USD
62.66 USD
0.97 %
22:04:45

Marktkapitalisierung aller Aktien im NYSE International 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Novartis
CH0012005267
0.00 0.00 0.00 0.00 0.00 0.00 10:40
19.01.2021
186’319.04 CHF Long Short
BHP Billiton
AU000000BHP4
33.47 33.77 32.99 33.47 -0.30 -0.89 15:52
30.07.2021
177’137.71 CHF Long Short
AstraZeneca
GB0009895292
96.40 97.85 96.34 97.15 -1.45 -1.48 18:17
30.07.2021
161’584.40 CHF Long Short
BHP Group
GB00BH0P3Z91
27.45 28.15 27.45 28.10 -0.70 -2.49 11:22
30.07.2021
148’290.44 CHF Long Short
China Mobile
HK0941009539
5.13 5.20 5.12 5.22 -0.07 -1.35 17:35
30.07.2021
113’519.82 CHF Long Short
Diageo
GB0002374006
41.92 41.52 41.33 41.92 0.40 0.96 15:25
30.07.2021
103’480.52 CHF Long Short
HSBC Holdings
GB0005405286
4.69 4.71 4.69 4.69 -0.03 -0.53 08:01
30.07.2021
102’225.19 CHF Long Short
Allianz
DE0008404005
210.45 211.80 209.75 211.00 -1.35 -0.64 19:07
30.07.2021
93’152.19 CHF Long Short
Deutsche Telekom
DE0005557508
17.50 17.73 17.47 17.67 -0.23 -1.31 19:36
30.07.2021
90’796.65 CHF Long Short
GlaxoSmithKline
GB0009252882
16.86 16.84 16.74 16.88 0.02 0.12 16:42
30.07.2021
88’519.23 CHF Long Short
Daimler
DE0007100000
75.35 76.15 74.56 75.60 -0.80 -1.05 19:34
30.07.2021
85’174.83 CHF Long Short
Nippon Telegraph and Telephone
JP3735400008
21.46 21.81 21.46 21.47 -0.35 -1.60 08:50
30.07.2021
84’572.94 CHF Long Short
BP
GB0007980591
3.39 3.48 3.39 3.49 -0.10 -2.76 19:44
30.07.2021
74’220.68 CHF Long Short
PetroChina
CNE1000003W8
0.35 0.35 0.35 0.35 0.01 2.31 19:49
30.07.2021
70’060.12 CHF Long Short
Canadian National Railway
CA1363751027
91.06 90.64 89.76 91.06 0.42 0.46 18:04
30.07.2021
68’583.44 CHF Long Short
ABB
CH0012221716
17.33 17.33 0.00 0.00 -0.16 -0.89 22:11
28.06.2019
67’037.63 CHF Long Short
Bank of Montreal
CA0636711016
83.49 84.12 83.49 83.49 -0.63 -0.75 08:00
30.07.2021
59’038.60 CHF Long Short
Equinor
NO0010096985
16.53 16.81 16.40 16.87 -0.28 -1.65 19:53
30.07.2021
57’202.47 CHF Long Short
AXA
FR0000120628
21.91 21.97 21.77 21.91 -0.06 -0.27 15:54
30.07.2021
55’993.53 CHF Long Short
Honda Motor
JP3854600008
26.63 26.97 26.63 26.63 -0.34 -1.26 08:06
30.07.2021
49’622.91 CHF Long Short
Canadian Imperial Bank of Commerce
CA1360691010
97.80 97.31 97.80 97.80 0.49 0.50 08:00
30.07.2021
47’216.36 CHF Long Short
ING Group
NL0011821202
10.84 10.98 10.84 10.93 -0.14 -1.28 14:36
30.07.2021
45’200.20 CHF Long Short
Prudential
GB0007099541
16.00 15.80 16.00 16.00 0.20 1.27 08:02
30.07.2021
44’104.40 CHF Long Short
Lloyds Banking Group
GB0008706128
0.54 0.55 0.54 0.54 -0.01 -2.67 12:23
30.07.2021
41’894.34 CHF Long Short
National Grid
GB00BDR05C01
10.88 11.00 10.78 10.92 -0.12 -1.09 16:56
30.07.2021
41’720.83 CHF Long Short
CNOOC
HK0883013259
0.84 0.84 0.82 0.84 0.00 0.00 09:42
30.07.2021
40’208.02 CHF Long Short
BBVA
ES0113211835
5.39 5.45 5.39 5.39 -0.06 -1.12 08:02
30.07.2021
38’423.51 CHF Long Short
Eni
IT0003132476
10.00 10.05 9.98 10.20 -0.05 -0.50 17:02
30.07.2021
38’086.07 CHF Long Short
Philips
NL0000009538
38.87 38.70 38.31 38.98 0.17 0.43 17:09
30.07.2021
37’805.17 CHF Long Short
Barclays
GB0031348658
2.12 2.10 2.06 2.12 0.02 1.00 11:24
30.07.2021
37’018.66 CHF Long Short
Canadian Natural Resources
CA1363851017
28.02 27.64 27.78 28.02 0.38 1.37 08:44
30.07.2021
35’344.78 CHF Long Short
Barrick Gold
CA0679011084
18.36 18.44 18.24 18.40 -0.08 -0.42 18:54
30.07.2021
34’595.77 CHF Long Short
Manulife Financial
CA56501R1064
16.10 16.00 16.10 16.10 0.10 0.63 09:16
30.07.2021
33’827.29 CHF Long Short
Mizuho Financial Group
JP3885780001
11.90 11.90 11.90 12.00 0.00 0.00 15:31
30.07.2021
33’010.82 CHF Long Short
Nutrien
CA67077M1086
50.48 49.98 50.22 50.48 0.50 1.00 17:13
30.07.2021
30’886.94 CHF Long Short
Nokia
FI0009000681
5.20 5.09 5.04 5.20 0.11 2.14 19:36
30.07.2021
29’928.11 CHF Long Short
Orange
FR0000133308
9.37 9.35 9.31 9.46 0.02 0.25 11:02
30.07.2021
27’515.92 CHF Long Short
Panasonic
JP3866800000
10.18 10.50 9.99 10.24 -0.33 -3.10 18:43
30.07.2021
25’540.09 CHF Long Short
Credit Suisse
CH0012138530
10.56 10.56 0.00 0.00 0.00 0.00 16:43
28.06.2019
23’798.03 CHF Long Short
Deutsche Bank
DE0005140008
10.54 10.96 10.54 10.80 -0.42 -3.87 19:37
30.07.2021
23’294.82 CHF Long Short
BT Group
GB0030913577
2.05 2.03 2.04 2.05 0.02 0.99 15:31
30.07.2021
23’005.93 CHF Long Short
Canon
JP3242800005
19.10 18.99 18.87 19.23 0.11 0.58 14:40
30.07.2021
22’394.29 CHF Long Short
Imperial Brands
GB0004544929
18.26 18.40 18.26 18.26 -0.14 -0.76 17:09
30.07.2021
18’427.44 CHF Long Short
Nomura Holdings
JP3762600009
4.18 4.19 4.18 4.18 -0.01 -0.19 15:31
30.07.2021
13’902.74 CHF Long Short
KPN
NL0000009082
2.73 2.72 2.73 2.73 0.02 0.55 09:16
30.07.2021
12’665.22 CHF Long Short
AEGON
NL0000303709
3.60 3.63 3.57 3.60 -0.03 -0.69 17:09
30.07.2021
7’979.64 CHF Long Short
America Movil SAB de CV
US02364W1053
14.00 13.90 13.90 14.00 0.10 0.72 16:14
30.07.2021
- Long Short
Korea Electric Power
US5006311063
8.80 8.70 8.80 8.80 0.10 1.15 09:16
30.07.2021
- Long Short
Petrobras
US71654V1017
9.15 9.10 9.15 9.15 0.05 0.55 08:00
30.07.2021
- Long Short
POSCO
US6934831099
67.00 66.50 67.00 67.00 0.50 0.75 09:16
30.07.2021
- Long Short