SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
328.00 | 332.90 | 325.10 | 337.40 | -4.90 | -1.47 |
17:31 07.11.2025 |
9’979.01 CHF | ||
|
Swatch CH0012255151 |
164.90 | 160.75 | 161.15 | 165.65 | 4.15 | 2.58 |
17:31 07.11.2025 |
8’352.82 CHF | ||
|
VZ CH0528751586 |
150.40 | 150.60 | 149.40 | 152.00 | -0.20 | -0.13 |
17:31 07.11.2025 |
5’938.77 CHF | ||
|
Temenos CH0012453913 |
72.55 | 72.20 | 71.80 | 72.60 | 0.35 | 0.48 |
17:31 07.11.2025 |
4’980.65 CHF | ||
|
Ypsomed CH0019396990 |
308.50 | 308.00 | 303.00 | 311.50 | 0.50 | 0.16 |
17:39 07.11.2025 |
4’196.21 CHF | ||
|
Vontobel CH0012335540 |
58.30 | 58.20 | 58.20 | 58.80 | 0.10 | 0.17 |
17:31 07.11.2025 |
3’277.53 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8840.00 | 8820.00 | 8760.00 | 8840.00 | 20.00 | 0.23 |
17:31 07.11.2025 |
2’536.63 CHF | ||
|
Valiant CH0014786500 |
133.40 | 130.00 | 130.20 | 134.20 | 3.40 | 2.62 |
17:34 07.11.2025 |
2’053.03 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
128.50 | 128.50 | 127.50 | 129.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’014.92 CHF | ||
|
TX Group CH0011178255 |
189.40 | 188.80 | 187.40 | 190.60 | 0.60 | 0.32 |
17:31 07.11.2025 |
2’000.52 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
641.00 | 639.00 | 633.00 | 642.00 | 2.00 | 0.31 |
17:31 07.11.2025 |
1’850.00 CHF | ||
|
Tecan CH0012100191 |
135.00 | 135.50 | 133.20 | 137.20 | -0.50 | -0.37 |
17:31 07.11.2025 |
1’720.87 CHF | ||
|
Swatch CH0012255144 |
33.36 | 32.46 | 32.68 | 33.40 | 0.90 | 2.77 |
17:31 07.11.2025 |
1’686.67 CHF | ||
|
Zug Estate b CH0148052126 |
2120.00 | 2140.00 | 2120.00 | 2150.00 | -20.00 | -0.93 |
17:31 07.11.2025 |
1’091.40 CHF | ||
|
Zehnde a CH0276534614 |
69.20 | 68.10 | 67.80 | 69.30 | 1.10 | 1.62 |
17:31 07.11.2025 |
757.92 CHF | ||
|
R&S Group CH1107979838 |
18.34 | 18.82 | 17.44 | 19.62 | -0.48 | -2.55 |
17:37 07.11.2025 |
699.96 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 | 157.50 | 155.00 | 158.50 | -1.00 | -0.63 |
17:31 07.11.2025 |
630.00 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1950.00 | 1920.00 | 1945.00 | -5.00 | -0.26 |
17:31 07.11.2025 |
603.28 CHF | ||
|
VP Bank LI0315487269 |
79.40 | 79.80 | 78.80 | 80.00 | -0.40 | -0.50 |
17:31 07.11.2025 |
498.15 CHF | ||
|
Vetropack a CH0530235594 |
20.15 | 19.42 | 19.12 | 20.15 | 0.73 | 3.76 |
17:31 07.11.2025 |
384.98 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.20 | 49.00 | 46.80 | 48.50 | -1.80 | -3.67 |
17:31 07.11.2025 |
164.64 CHF | ||
|
Züblin CH0312309682 |
45.40 | 45.60 | 45.40 | 45.60 | -0.20 | -0.44 |
16:08 07.11.2025 |
151.19 CHF | ||
|
WISeKey International b CH1276062754 |
19.22 | 21.95 | 18.60 | 21.95 | -2.73 | -12.44 |
17:39 07.11.2025 |
123.47 CHF | ||
|
Villars CH0002609656 |
595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00 |
11:03 07.11.2025 |
62.12 CHF | ||
|
V-Zug CH0542483745 |
41.20 | 40.70 | 40.50 | 41.20 | 0.50 | 1.23 |
17:31 07.11.2025 |
- |
