SPI Extra 1781097 / CH0017810976
5’814.97
Pkt
-18.04
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
338.40 | 344.20 | 337.30 | 341.60 | -5.80 | -1.69 |
17:34 11.07.2025 |
10’143.87 CHF | ||
|
Swatch CH0012255151 |
136.55 | 137.75 | 134.75 | 137.00 | -1.20 | -0.87 |
17:39 11.07.2025 |
7’068.77 CHF | ||
|
VZ CH0528751586 |
174.00 | 173.80 | 172.40 | 174.40 | 0.20 | 0.12 |
17:34 11.07.2025 |
6’857.33 CHF | ||
|
Ypsomed CH0019396990 |
416.50 | 421.00 | 416.50 | 421.00 | -4.50 | -1.07 |
17:31 11.07.2025 |
5’674.42 CHF | ||
|
Temenos CH0012453913 |
57.75 | 59.30 | 57.75 | 59.45 | -1.55 | -2.61 |
17:31 11.07.2025 |
3’894.70 CHF | ||
|
Vontobel CH0012335540 |
66.90 | 66.20 | 66.20 | 67.00 | 0.70 | 1.06 |
17:31 11.07.2025 |
3’726.31 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8660.00 | 8680.00 | 8620.00 | 8700.00 | -20.00 | -0.23 |
17:31 11.07.2025 |
2’490.62 CHF | ||
|
TX Group CH0011178255 |
234.50 | 233.50 | 232.00 | 236.00 | 1.00 | 0.43 |
17:31 11.07.2025 |
2’484.76 CHF | ||
|
Valiant CH0014786500 |
129.00 | 129.00 | 128.00 | 129.40 | 0.00 | 0.00 |
17:31 11.07.2025 |
2’037.23 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
124.00 | 123.50 | 124.00 | 124.00 | 0.50 | 0.40 |
17:31 11.07.2025 |
1’944.36 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
618.00 | 614.00 | 608.00 | 618.00 | 4.00 | 0.65 |
17:31 11.07.2025 |
1’789.20 CHF | ||
|
Swatch CH0012255144 |
28.38 | 28.64 | 28.00 | 28.50 | -0.26 | -0.91 |
17:31 11.07.2025 |
1’469.14 CHF | ||
|
Zug Estate b CH0148052126 |
2170.00 | 2140.00 | 2140.00 | 2170.00 | 30.00 | 1.40 |
17:31 11.07.2025 |
1’106.70 CHF | ||
|
R&S Group CH1107979838 |
27.80 | 27.75 | 27.45 | 28.25 | 0.05 | 0.18 |
17:31 11.07.2025 |
1’028.30 CHF | ||
|
Zehnde a CH0276534614 |
71.40 | 71.50 | 70.50 | 71.70 | -0.10 | -0.14 |
17:31 11.07.2025 |
795.20 CHF | ||
|
u-blox CH0033361673 |
105.00 | 108.00 | 104.60 | 108.00 | -3.00 | -2.78 |
17:31 11.07.2025 |
794.64 CHF | ||
|
Vetropack a CH0530235594 |
32.00 | 32.45 | 31.80 | 32.25 | -0.45 | -1.39 |
17:31 11.07.2025 |
634.37 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
158.50 | 155.50 | 154.00 | 159.00 | 3.00 | 1.93 |
17:31 11.07.2025 |
634.00 CHF | ||
|
Warteck Invest CH0002619481 |
2000.00 | 2000.00 | 1995.00 | 2000.00 | 0.00 | 0.00 |
17:31 11.07.2025 |
618.75 CHF | ||
|
VP Bank LI0315487269 |
80.60 | 80.40 | 79.60 | 80.60 | 0.20 | 0.25 |
17:31 11.07.2025 |
500.09 CHF | ||
|
Züblin CH0312309682 |
48.80 | 47.60 | 47.80 | 48.80 | 1.20 | 2.52 |
17:31 11.07.2025 |
161.80 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 |
17:31 11.07.2025 |
143.14 CHF | ||
|
Villars CH0002609656 |
620.00 | 600.00 | 620.00 | 620.00 | 20.00 | 3.33 |
17:31 11.07.2025 |
64.73 CHF | ||
|
WISeKey International b CH1276062754 |
9.53 | 9.90 | 9.50 | 10.26 | -0.37 | -3.74 |
17:31 11.07.2025 |
53.61 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
175.00 | 170.00 | 0.00 | 0.00 | 5.00 | 2.94 |
09:01 19.06.2025 |
11.86 CHF | ||
|
V-Zug CH0542483745 |
65.00 | 65.60 | 65.00 | 66.20 | -0.60 | -0.91 |
17:31 11.07.2025 |
- |
