SPI Extra 1781097 / CH0017810976
6’457.51
Pkt
75.09
Pkt
1.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
595.00 | 586.20 | 584.20 | 605.00 | 8.80 | 1.50 |
17:31 17.09.2026 |
17’564.76 CHF | ||
|
Straumann CH1175448666 |
94.66 | 95.18 | 94.60 | 97.00 | -0.52 | -0.55 |
17:31 17.09.2026 |
15’174.90 CHF | ||
|
Swatch CH0012255151 |
177.25 | 174.65 | 172.80 | 178.55 | 2.60 | 1.49 |
17:31 17.09.2026 |
9’080.13 CHF | ||
|
VZ CH0528751586 |
164.20 | 164.40 | 163.60 | 166.40 | -0.20 | -0.12 |
17:31 17.09.2026 |
6’473.93 CHF | ||
|
Swissquote Group CH1548235246 |
38.42 | 37.66 | 37.52 | 38.80 | 0.76 | 2.02 |
17:31 17.09.2026 |
5’644.01 CHF | ||
|
Vontobel CH0012335540 |
93.30 | 91.90 | 91.60 | 93.50 | 1.40 | 1.52 |
17:31 17.09.2026 |
5’172.35 CHF | ||
|
Sulzer CH0038388911 |
147.80 | 146.80 | 145.50 | 148.40 | 1.00 | 0.68 |
17:31 17.09.2026 |
4’969.80 CHF | ||
|
Temenos CH0012453913 |
67.10 | 67.00 | 66.65 | 67.65 | 0.10 | 0.15 |
17:31 17.09.2026 |
4’494.50 CHF | ||
|
Ypsomed CH0019396990 |
348.00 | 351.00 | 340.00 | 350.00 | -3.00 | -0.85 |
17:31 17.09.2026 |
4’255.92 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10550.00 | 10750.00 | 10550.00 | 10700.00 | -200.00 | -1.86 |
17:31 17.09.2026 |
3’091.28 CHF | ||
|
Sunrise Communications CH1386220409 |
41.70 | 41.98 | 41.64 | 42.20 | -0.28 | -0.67 |
17:31 17.09.2026 |
3’049.20 CHF | ||
|
Stadler Rail CH0002178181 |
29.98 | 29.70 | 29.78 | 30.28 | 0.28 | 0.94 |
17:31 17.09.2026 |
2’969.57 CHF | ||
|
Tecan CH0012100191 |
218.80 | 215.00 | 212.20 | 218.80 | 3.80 | 1.77 |
17:35 17.09.2026 |
2’733.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
160.00 | 160.50 | 159.50 | 161.50 | -0.50 | -0.31 |
17:31 17.09.2026 |
2’522.46 CHF | ||
|
Valiant CH0014786500 |
150.80 | 151.00 | 149.80 | 151.40 | -0.20 | -0.13 |
17:31 17.09.2026 |
2’379.89 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
766.00 | 752.00 | 758.00 | 768.00 | 14.00 | 1.86 |
17:31 17.09.2026 |
2’191.96 CHF | ||
|
Swatch CH0012255144 |
34.60 | 34.15 | 34.00 | 35.00 | 0.45 | 1.32 |
17:31 17.09.2026 |
1’775.47 CHF | ||
|
TX Group CH0011178255 |
163.80 | 168.60 | 163.20 | 169.40 | -4.80 | -2.85 |
17:31 17.09.2026 |
1’731.88 CHF | ||
|
Zug Estate b CH0148052126 |
2170.00 | 2150.00 | 2160.00 | 2190.00 | 20.00 | 0.93 |
17:31 17.09.2026 |
1’096.38 CHF | ||
|
Zehnde a CH0276534614 |
70.80 | 68.90 | 68.90 | 71.30 | 1.90 | 2.76 |
17:31 17.09.2026 |
766.50 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 | 161.50 | 161.00 | 162.50 | 0.00 | 0.00 |
17:31 17.09.2026 |
645.93 CHF | ||
|
VP Bank LI0315487269 |
96.90 | 96.00 | 96.00 | 96.90 | 0.90 | 0.94 |
17:31 17.09.2026 |
603.35 CHF | ||
|
Warteck Invest CH0002619481 |
1940.00 | 1920.00 | 1925.00 | 1945.00 | 20.00 | 1.04 |
17:31 17.09.2026 |
593.94 CHF | ||
|
Vetropack a CH0530235594 |
20.85 | 20.75 | 20.60 | 21.00 | 0.10 | 0.48 |
17:31 17.09.2026 |
411.30 CHF | ||
|
StarragTornos CH0002361068 |
34.00 | 34.00 | 33.90 | 34.00 | 0.00 | 0.00 |
13:35 17.09.2026 |
184.81 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.40 | 49.80 | 50.00 | 50.40 | 0.60 | 1.20 |
17:31 17.09.2026 |
166.83 CHF | ||
|
Züblin CH0312309682 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 17.09.2026 |
165.76 CHF | ||
|
Varia US Properties CH0305285295 |
12.50 | 12.80 | 12.50 | 12.55 | -0.30 | -2.34 |
17:31 17.09.2026 |
129.60 CHF | ||
|
Xlife Sciences CH0461929603 |
12.50 | 13.45 | 12.50 | 13.15 | -0.95 | -7.06 |
17:31 17.09.2026 |
77.57 CHF | ||
|
Villars CH0002609656 |
575.00 | 570.00 | 575.00 | 575.00 | 5.00 | 0.88 |
10:19 17.09.2026 |
60.00 CHF | ||
|
WISeKey International b CH1276062754 |
9.81 | 9.50 | 9.30 | 9.81 | 0.31 | 3.26 |
17:36 17.09.2026 |
53.93 CHF | ||
|
V-Zug CH0542483745 |
41.55 | 41.95 | 41.55 | 41.90 | -0.40 | -0.95 |
17:31 17.09.2026 |
- |
