SPI Extra 1781097 / CH0017810976
6’243.99
Pkt
-16.74
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
601.80 | 611.60 | 0.00 | 0.00 | -9.80 | -1.60 |
17:31 11.05.2026 |
18’327.77 CHF | ||
|
VZ CH0528751586 |
147.40 | 149.60 | 0.00 | 0.00 | -2.20 | -1.47 |
17:31 11.05.2026 |
5’892.28 CHF | ||
|
Ypsomed CH0019396990 |
299.20 | 288.80 | 0.00 | 0.00 | 10.40 | 3.60 |
17:31 11.05.2026 |
3’934.62 CHF | ||
|
Vontobel CH0012335540 |
67.20 | 67.00 | 0.00 | 0.00 | 0.20 | 0.30 |
17:31 11.05.2026 |
3’734.69 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 11000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 11.05.2026 |
3’163.50 CHF | ||
|
Valiant CH0014786500 |
166.80 | 166.40 | 0.00 | 0.00 | 0.40 | 0.24 |
17:31 11.05.2026 |
2’622.88 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
158.00 | 157.50 | 0.00 | 0.00 | 0.50 | 0.32 |
17:31 11.05.2026 |
2’475.57 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
809.00 | 806.00 | 0.00 | 0.00 | 3.00 | 0.37 |
17:31 11.05.2026 |
2’349.61 CHF | ||
|
Swatch CH0012255144 |
39.90 | 41.65 | 0.00 | 0.00 | -1.75 | -4.20 |
17:31 11.05.2026 |
2’165.63 CHF | ||
|
TX Group CH0011178255 |
122.40 | 124.40 | 0.00 | 0.00 | -2.00 | -1.61 |
17:31 11.05.2026 |
1’277.99 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2290.00 | 0.00 | 0.00 | -40.00 | -1.75 |
17:31 11.05.2026 |
1’167.90 CHF | ||
|
R&S Group CH1107979838 |
27.76 | 27.64 | 0.00 | 0.00 | 0.12 | 0.43 |
17:31 11.05.2026 |
1’026.89 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
188.50 | 188.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 11.05.2026 |
754.00 CHF | ||
|
Zehnde a CH0276534614 |
66.90 | 66.40 | 0.00 | 0.00 | 0.50 | 0.75 |
17:31 11.05.2026 |
738.05 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2020.00 | 0.00 | 0.00 | 10.00 | 0.50 |
17:31 11.05.2026 |
624.94 CHF | ||
|
VP Bank LI0315487269 |
84.40 | 82.70 | 0.00 | 0.00 | 1.70 | 2.06 |
17:31 11.05.2026 |
516.61 CHF | ||
|
Vetropack a CH0530235594 |
20.45 | 20.30 | 0.00 | 0.00 | 0.15 | 0.74 |
17:31 11.05.2026 |
402.43 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.40 | 52.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 11.05.2026 |
175.56 CHF | ||
|
Züblin CH0312309682 |
50.00 | 51.00 | 0.00 | 0.00 | -1.00 | -1.96 |
17:36 11.05.2026 |
169.10 CHF | ||
|
WISeKey International b CH1276062754 |
12.50 | 11.46 | 0.00 | 0.00 | 1.04 | 9.08 |
17:31 11.05.2026 |
64.55 CHF | ||
|
Villars CH0002609656 |
590.00 | 600.00 | 0.00 | 0.00 | -10.00 | -1.67 |
17:31 11.05.2026 |
62.62 CHF | ||
|
V-Zug CH0542483745 |
39.15 | 39.90 | 0.00 | 0.00 | -0.75 | -1.88 |
17:31 11.05.2026 |
- |
