SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
508.80 | 521.20 | 0.00 | 0.00 | -12.40 | -2.38 |
17:31 06.03.2026 |
15’245.48 CHF | ||
|
VZ CH0528751586 |
148.80 | 146.60 | 0.00 | 0.00 | 2.20 | 1.50 |
17:31 06.03.2026 |
5’860.12 CHF | ||
|
Vontobel CH0012335540 |
68.20 | 69.00 | 0.00 | 0.00 | -0.80 | -1.16 |
17:31 06.03.2026 |
3’801.16 CHF | ||
|
Ypsomed CH0019396990 |
271.50 | 274.50 | 0.00 | 0.00 | -3.00 | -1.09 |
17:31 06.03.2026 |
3’698.52 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9940.00 | 9880.00 | 0.00 | 0.00 | 60.00 | 0.61 |
17:31 06.03.2026 |
2’858.43 CHF | ||
|
Valiant CH0014786500 |
163.80 | 166.80 | 0.00 | 0.00 | -3.00 | -1.80 |
17:31 06.03.2026 |
2’586.52 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
146.50 | 146.00 | 0.00 | 0.00 | 0.50 | 0.34 |
17:31 06.03.2026 |
2’296.91 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
742.00 | 752.00 | 0.00 | 0.00 | -10.00 | -1.33 |
17:31 06.03.2026 |
2’147.96 CHF | ||
|
Swatch CH0012255144 |
33.32 | 34.10 | 0.00 | 0.00 | -0.78 | -2.29 |
17:31 06.03.2026 |
1’731.17 CHF | ||
|
TX Group CH0011178255 |
161.60 | 159.80 | 0.00 | 0.00 | 1.80 | 1.13 |
17:31 06.03.2026 |
1’712.12 CHF | ||
|
Zug Estate b CH0148052126 |
2470.00 | 2500.00 | 0.00 | 0.00 | -30.00 | -1.20 |
17:31 06.03.2026 |
1’259.56 CHF | ||
|
Zehnde a CH0276534614 |
77.60 | 78.00 | 0.00 | 0.00 | -0.40 | -0.51 |
17:31 06.03.2026 |
862.45 CHF | ||
|
R&S Group CH1107979838 |
22.45 | 22.70 | 0.00 | 0.00 | -0.25 | -1.10 |
17:31 06.03.2026 |
834.88 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
183.00 | 182.00 | 0.00 | 0.00 | 1.00 | 0.55 |
17:31 06.03.2026 |
731.92 CHF | ||
|
Warteck Invest CH0002619481 |
2070.00 | 2080.00 | 0.00 | 0.00 | -10.00 | -0.48 |
17:31 06.03.2026 |
640.34 CHF | ||
|
VP Bank LI0315487269 |
84.60 | 85.60 | 0.00 | 0.00 | -1.00 | -1.17 |
17:31 06.03.2026 |
528.06 CHF | ||
|
Vetropack a CH0530235594 |
20.65 | 20.55 | 0.00 | 0.00 | 0.10 | 0.49 |
17:31 06.03.2026 |
409.32 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.80 | 54.20 | 0.00 | 0.00 | 0.60 | 1.11 |
17:31 06.03.2026 |
183.58 CHF | ||
|
Züblin CH0312309682 |
48.20 | 47.80 | 0.00 | 0.00 | 0.40 | 0.84 |
17:36 06.03.2026 |
159.80 CHF | ||
|
WISeKey International b CH1276062754 |
11.84 | 12.32 | 0.00 | 0.00 | -0.48 | -3.90 |
17:31 06.03.2026 |
66.68 CHF | ||
|
Villars CH0002609656 |
580.00 | 620.00 | 0.00 | 0.00 | -40.00 | -6.45 |
17:31 06.03.2026 |
64.72 CHF | ||
|
V-Zug CH0542483745 |
38.60 | 39.50 | 0.00 | 0.00 | -0.90 | -2.28 |
17:31 06.03.2026 |
- |
