SPI ex SLI 3305142 / CH0033051423
5’002.61
Pkt
23.74
Pkt
0.48
%
09:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
122000.00 | 123000.00 | 122000.00 | 122000.00 | -1’000.00 | -0.81 |
09:06 12.12.2025 |
26’685.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.80 | 206.80 | 206.80 | 206.80 | 0.00 | 0.00 |
08:01 12.12.2025 |
19’500.93 CHF | ||
|
EMS-CHEMIE CH0016440353 |
582.00 | 574.00 | 582.00 | 582.00 | 8.00 | 1.39 |
08:01 12.12.2025 |
12’583.28 CHF | ||
|
Flughafen Zürich CH0319416936 |
256.60 | 256.60 | 256.60 | 256.60 | 0.00 | 0.00 |
08:01 12.12.2025 |
7’398.71 CHF | ||
|
EFG International CH0022268228 |
19.90 | 19.74 | 19.90 | 19.90 | 0.16 | 0.81 |
09:10 12.12.2025 |
5’576.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.50 | 367.50 | 360.50 | 360.50 | -7.00 | -1.90 |
08:01 12.12.2025 |
4’745.80 CHF | ||
|
Galenica CH0360674466 |
97.85 | 97.05 | 97.85 | 97.85 | 0.80 | 0.82 |
09:06 12.12.2025 |
4’571.63 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
93.60 | 93.60 | 93.60 | 93.60 | 0.00 | 0.00 |
09:29 12.12.2025 |
4’345.07 CHF | ||
|
Georg Fischer CH1169151003 |
57.05 | 56.10 | 57.05 | 57.05 | 0.95 | 1.69 |
08:01 12.12.2025 |
4’306.00 CHF | ||
|
Emmi CH0012829898 |
755.00 | 749.00 | 755.00 | 755.00 | 6.00 | 0.80 |
09:06 12.12.2025 |
3’787.67 CHF | ||
|
Huber + Suhner CH0030380734 |
165.20 | 165.20 | 165.20 | 165.20 | 0.00 | 0.00 |
08:01 12.12.2025 |
2’856.58 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.50 | 84.00 | 85.50 | 85.50 | 1.50 | 1.79 |
08:01 12.12.2025 |
2’416.25 CHF | ||
|
Kardex CH0100837282 |
293.00 | 293.00 | 293.00 | 293.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
2’128.82 CHF | ||
|
INTERROLL CH0006372897 |
2380.00 | 2340.00 | 2380.00 | 2380.00 | 40.00 | 1.71 |
08:04 12.12.2025 |
1’836.47 CHF | ||
|
Investis CH0325094297 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
1’761.99 CHF | ||
|
Jungfraubahn CH0017875789 |
284.50 | 284.00 | 284.50 | 284.50 | 0.50 | 0.18 |
09:29 12.12.2025 |
1’515.79 CHF | ||
|
Landis+Gyr CH0371153492 |
54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 0.00 |
08:01 12.12.2025 |
1’471.80 CHF | ||
|
Intershop CH1338987303 |
171.00 | 168.00 | 171.00 | 171.00 | 3.00 | 1.79 |
09:06 12.12.2025 |
1’467.43 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1940.00 | 1930.00 | 1940.00 | 1940.00 | 10.00 | 0.52 |
08:01 12.12.2025 |
1’343.99 CHF | ||
|
Implenia CH0023868554 |
72.60 | 72.50 | 72.60 | 72.60 | 0.10 | 0.14 |
08:01 12.12.2025 |
1’254.87 CHF | ||
|
Kuros CH0325814116 |
31.54 | 31.56 | 31.54 | 31.54 | -0.02 | -0.06 |
08:01 12.12.2025 |
1’189.52 CHF | ||
|
HIAG Immobilien CH0239518779 |
118.40 | 120.20 | 118.40 | 118.40 | -1.80 | -1.50 |
08:01 12.12.2025 |
1’144.88 CHF | ||
|
Forbo International CH0003541510 |
857.00 | 857.00 | 857.00 | 857.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
1’132.71 CHF | ||
|
Idorsia CH0363463438 |
4.41 | 4.35 | 4.41 | 4.41 | 0.06 | 1.26 |
09:10 12.12.2025 |
1’030.60 CHF | ||
|
Epic Suisse CH0516131684 |
81.80 | 81.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 12.12.2025 |
921.06 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.25 | 18.50 | 18.25 | 18.25 | -0.25 | -1.35 |
09:10 12.12.2025 |
598.20 CHF | ||
|
LEM CH0022427626 |
313.00 | 319.00 | 313.00 | 313.00 | -6.00 | -1.88 |
08:01 12.12.2025 |
340.41 CHF | ||
|
Komax CH0010702154 |
70.00 | 67.00 | 70.00 | 70.00 | 3.00 | 4.48 |
08:04 12.12.2025 |
333.05 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
07:30 12.12.2025 |
322.67 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4280.00 | 4280.00 | 4280.00 | 0.00 | 0.00 |
09:06 12.12.2025 |
291.69 CHF | ||
|
Elma Electronic CH0005319162 |
1340.00 | 1330.00 | 1340.00 | 1340.00 | 10.00 | 0.75 |
09:10 12.12.2025 |
287.90 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
09:10 12.12.2025 |
283.50 CHF | ||
|
DocMorris CH0042615283 |
6.01 | 5.94 | 6.01 | 6.01 | 0.07 | 1.09 |
09:06 12.12.2025 |
270.94 CHF | ||
|
Leonteq CH0190891181 |
14.02 | 13.94 | 14.02 | 14.02 | 0.08 | 0.57 |
08:01 12.12.2025 |
230.89 CHF | ||
|
Leclanche CH0110303119 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -5.43 |
09:29 12.12.2025 |
195.47 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:01 12.12.2025 |
160.13 CHF | ||
|
Feintool International CH0009320091 |
11.25 | 11.35 | 11.25 | 11.25 | -0.10 | -0.88 |
08:01 12.12.2025 |
141.36 CHF | ||
|
lastminute.com NL0010733960 |
13.80 | 13.40 | 13.80 | 13.80 | 0.40 | 2.99 |
08:01 12.12.2025 |
132.60 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.75 | 7.70 | 7.75 | 7.75 | 0.05 | 0.65 |
09:07 12.12.2025 |
98.38 CHF | ||
|
MCH CH0039542854 |
3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00 |
08:01 12.12.2025 |
97.39 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.50 | 11.40 | 11.60 | -0.10 | -0.87 |
09:15 12.12.2025 |
94.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 226.00 | 0.00 | 0.00 | -2.00 | -0.88 |
05:55 12.12.2025 |
74.58 CHF | ||
|
Kudelski CH0012268360 |
1.38 | 1.30 | 1.38 | 1.38 | 0.08 | 6.18 |
08:01 12.12.2025 |
71.29 CHF | ||
|
Edisun Power Europe CH0024736404 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:01 12.12.2025 |
60.33 CHF | ||
|
Gurit CH1173567111 |
11.98 | 11.94 | 11.98 | 11.98 | 0.04 | 0.34 |
09:10 12.12.2025 |
52.02 CHF | ||
|
HT5 CH0024666528 |
1.41 | 1.44 | 1.41 | 1.41 | -0.03 | -2.09 |
09:29 12.12.2025 |
22.75 CHF | ||
|
Evolva CH1262055788 |
0.85 | 0.78 | 0.85 | 0.85 | 0.07 | 8.93 |
08:01 12.12.2025 |
5.94 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
160.00 | 160.40 | 156.60 | 160.00 | -0.40 | -0.25 |
09:15 12.12.2025 |
- |
