SPI ex SLI 3305142 / CH0033051423
5’191.30
Pkt
-30.53
Pkt
-0.58
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
120800.00 | 124800.00 | 120800.00 | 120800.00 | -4’000.00 | -3.21 |
08:14 02.04.2026 |
26’291.71 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.60 | 224.00 | 219.60 | 219.60 | -4.40 | -1.96 |
08:03 02.04.2026 |
20’398.98 CHF | ||
|
EMS-CHEMIE CH0016440353 |
670.00 | 691.00 | 670.00 | 670.00 | -21.00 | -3.04 |
08:05 02.04.2026 |
14’562.81 CHF | ||
|
Flughafen Zürich CH0319416936 |
269.40 | 272.40 | 269.40 | 269.40 | -3.00 | -1.10 |
08:03 02.04.2026 |
7’614.75 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.60 | 113.40 | 113.60 | 113.60 | 0.20 | 0.18 |
08:04 02.04.2026 |
5’230.37 CHF | ||
|
EFG International CH0022268228 |
18.26 | 18.66 | 0.00 | 0.00 | -0.40 | -2.14 |
11:36 02.04.2026 |
5’078.44 CHF | ||
|
DOTTIKON ES CH0582581713 |
369.00 | 381.00 | 369.00 | 369.00 | -12.00 | -3.15 |
08:05 02.04.2026 |
4’746.83 CHF | ||
|
Emmi CH0012829898 |
877.00 | 929.00 | 877.00 | 877.00 | -52.00 | -5.60 |
08:14 02.04.2026 |
4’542.97 CHF | ||
|
Galenica CH0360674466 |
96.65 | 100.20 | 96.65 | 96.65 | -3.55 | -3.54 |
08:14 02.04.2026 |
4’527.53 CHF | ||
|
DKSH CH0126673539 |
61.80 | 64.20 | 61.80 | 61.80 | -2.40 | -3.74 |
08:05 02.04.2026 |
3’763.44 CHF | ||
|
Georg Fischer CH1169151003 |
44.14 | 44.82 | 44.14 | 44.14 | -0.68 | -1.52 |
08:07 02.04.2026 |
3’311.66 CHF | ||
|
Huber + Suhner CH0030380734 |
197.80 | 194.20 | 197.80 | 197.80 | 3.60 | 1.85 |
08:03 02.04.2026 |
3’241.84 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:05 02.04.2026 |
3’004.40 CHF | ||
|
INFICON CH1431598916 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:14 02.04.2026 |
2’430.59 CHF | ||
|
Investis CH0325094297 |
166.50 | 165.00 | 166.50 | 166.50 | 1.50 | 0.91 |
08:05 02.04.2026 |
1’965.14 CHF | ||
|
Kardex CH0100837282 |
260.00 | 265.50 | 260.00 | 260.00 | -5.50 | -2.07 |
08:03 02.04.2026 |
1’821.00 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2300.00 | 2320.00 | 2300.00 | 2300.00 | -20.00 | -0.86 |
08:05 02.04.2026 |
1’591.72 CHF | ||
|
Intershop CH1338987303 |
172.00 | 180.00 | 172.00 | 172.00 | -8.00 | -4.44 |
08:14 02.04.2026 |
1’552.56 CHF | ||
|
Jungfraubahn CH0017875789 |
298.00 | 300.00 | 298.00 | 298.00 | -2.00 | -0.67 |
08:04 02.04.2026 |
1’543.63 CHF | ||
|
Landis+Gyr CH0371153492 |
53.50 | 54.50 | 53.50 | 53.50 | -1.00 | -1.83 |
08:03 02.04.2026 |
1’457.68 CHF | ||
|
HIAG Immobilien CH0239518779 |
147.60 | 146.60 | 147.60 | 147.60 | 1.00 | 0.68 |
08:05 02.04.2026 |
1’367.81 CHF | ||
|
INTERROLL CH0006372897 |
1610.00 | 1600.00 | 1610.00 | 1610.00 | 10.00 | 0.63 |
08:04 02.04.2026 |
1’217.39 CHF | ||
|
Implenia CH0023868554 |
66.70 | 69.70 | 66.70 | 66.70 | -3.00 | -4.30 |
08:03 02.04.2026 |
1’130.95 CHF | ||
|
Forbo International CH0003541510 |
801.00 | 801.00 | 800.00 | 801.00 | 0.00 | 0.00 |
10:03 02.04.2026 |
1’044.59 CHF | ||
|
Epic Suisse CH0516131684 |
88.20 | 89.00 | 0.00 | 0.00 | -0.80 | -0.90 |
08:27 02.04.2026 |
986.26 CHF | ||
|
Kuros CH0325814116 |
23.98 | 24.48 | 23.98 | 23.98 | -0.50 | -2.04 |
08:03 02.04.2026 |
872.32 CHF | ||
|
Idorsia CH0363463438 |
3.85 | 3.84 | 0.00 | 0.00 | 0.01 | 0.13 |
11:47 02.04.2026 |
864.08 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
20.10 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 |
11:22 02.04.2026 |
634.22 CHF | ||
|
LEM CH0022427626 |
313.00 | 320.00 | 313.00 | 313.00 | -7.00 | -2.19 |
08:05 02.04.2026 |
328.53 CHF | ||
|
IVF HARTMANN CH0187624256 |
148.00 | 150.00 | 147.00 | 149.00 | -2.00 | -1.33 |
11:46 02.04.2026 |
327.51 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.60 | 25.70 | 0.00 | 0.00 | -0.10 | -0.39 |
11:39 02.04.2026 |
322.72 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4440.00 | 4380.00 | 4380.00 | -60.00 | -1.35 |
08:14 02.04.2026 |
298.94 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 02.04.2026 |
290.25 CHF | ||
|
Leonteq CH0190891181 |
17.14 | 18.02 | 17.14 | 17.14 | -0.88 | -4.88 |
08:05 02.04.2026 |
287.57 CHF | ||
|
Komax CH0010702154 |
54.50 | 52.50 | 54.50 | 54.50 | 2.00 | 3.81 |
08:04 02.04.2026 |
257.33 CHF | ||
|
DocMorris CH0042615283 |
5.27 | 5.39 | 5.27 | 5.27 | -0.12 | -2.23 |
08:00 02.04.2026 |
231.44 CHF | ||
|
Gurit CH1173567111 |
39.05 | 40.25 | 0.00 | 0.00 | -1.20 | -2.98 |
11:44 02.04.2026 |
184.09 CHF | ||
|
Leclanche CH0110303119 |
0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -7.46 |
08:04 02.04.2026 |
158.22 CHF | ||
|
Feintool International CH0009320091 |
9.72 | 9.64 | 9.72 | 9.72 | 0.08 | 0.83 |
08:05 02.04.2026 |
131.05 CHF | ||
|
lastminute.com NL0010733960 |
12.50 | 12.20 | 12.50 | 12.50 | 0.30 | 2.46 |
08:05 02.04.2026 |
119.90 CHF | ||
|
MCH CH0039542854 |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 |
08:03 02.04.2026 |
114.49 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:03 02.04.2026 |
114.42 CHF | ||
|
Klingelnberg CH0420462266 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
09:55 02.04.2026 |
92.84 CHF | ||
|
Edisun Power Europe CH0024736404 |
75.00 | 74.50 | 75.00 | 75.00 | 0.50 | 0.67 |
08:05 02.04.2026 |
80.30 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.94 CHF | ||
|
Kudelski CH0012268360 |
1.36 | 1.28 | 1.36 | 1.36 | 0.08 | 6.27 |
08:03 02.04.2026 |
73.04 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.80 | 6.25 | 5.80 | 5.80 | -0.45 | -7.20 |
09:18 02.04.2026 |
67.98 CHF | ||
|
HT5 CH0024666528 |
3.19 | 3.07 | 3.19 | 3.19 | 0.12 | 3.92 |
08:04 02.04.2026 |
48.01 CHF | ||
|
Evolva CH1262055788 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 |
08:03 02.04.2026 |
6.56 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
