SPI ex SLI 3305142 / CH0033051423
5’527.69
Pkt
33.52
Pkt
0.61
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
99000.00 | 100000.00 | 99000.00 | 99000.00 | -1’000.00 | -1.00 |
08:12 21.08.2026 |
21’319.99 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.80 | 224.40 | 221.60 | 221.80 | -2.60 | -1.16 |
21:56 21.08.2026 |
20’624.90 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.00 | 830.00 | 820.00 | 820.00 | -10.00 | -1.20 |
08:01 21.08.2026 |
18’009.53 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.80 | 238.80 | 238.40 | 239.80 | 1.00 | 0.42 |
21:56 21.08.2026 |
6’925.47 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:03 21.08.2026 |
5’457.03 CHF | ||
|
EFG International CH0022268228 |
17.30 | 17.40 | 17.30 | 17.30 | -0.10 | -0.57 |
09:10 21.08.2026 |
5’026.08 CHF | ||
|
Emmi CH0012829898 |
885.00 | 880.00 | 885.00 | 885.00 | 5.00 | 0.57 |
08:12 21.08.2026 |
4’472.44 CHF | ||
|
DKSH CH0126673539 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:01 21.08.2026 |
4’318.32 CHF | ||
|
Georg Fischer CH1169151003 |
55.50 | 55.20 | 55.50 | 55.50 | 0.30 | 0.54 |
08:01 21.08.2026 |
4’257.51 CHF | ||
|
Galenica CH0360674466 |
87.80 | 85.85 | 87.80 | 87.80 | 1.95 | 2.27 |
08:12 21.08.2026 |
4’120.48 CHF | ||
|
INFICON CH1431598916 |
175.40 | 175.20 | 175.40 | 175.40 | 0.20 | 0.11 |
08:12 21.08.2026 |
4’038.70 CHF | ||
|
DOTTIKON ES CH0582581713 |
300.00 | 304.00 | 300.00 | 300.00 | -4.00 | -1.32 |
08:01 21.08.2026 |
3’870.86 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
121.60 | 123.20 | 121.60 | 121.60 | -1.60 | -1.30 |
08:01 21.08.2026 |
3’482.36 CHF | ||
|
Huber + Suhner CH0030380734 |
174.00 | 179.00 | 174.00 | 179.00 | -5.00 | -2.79 |
21:56 21.08.2026 |
3’104.55 CHF | ||
|
Dätwyler CH0030486770 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
12:55 21.08.2026 |
2’257.60 CHF | ||
|
Investis CH0325094297 |
157.00 | 150.00 | 157.00 | 157.00 | 7.00 | 4.67 |
08:01 21.08.2026 |
1’894.54 CHF | ||
|
Kardex CH0100837282 |
257.50 | 252.50 | 257.50 | 258.00 | 5.00 | 1.98 |
21:56 21.08.2026 |
1’879.14 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2500.00 | 2460.00 | 2500.00 | 2500.00 | 40.00 | 1.63 |
08:01 21.08.2026 |
1’806.03 CHF | ||
|
Intershop CH1338987303 |
172.00 | 170.00 | 172.00 | 172.00 | 2.00 | 1.18 |
08:12 21.08.2026 |
1’498.77 CHF | ||
|
Idorsia CH0363463438 |
5.81 | 5.97 | 5.81 | 5.90 | -0.16 | -2.60 |
10:47 21.08.2026 |
1’484.65 CHF | ||
|
Jungfraubahn CH0017875789 |
260.00 | 262.00 | 260.00 | 260.00 | -2.00 | -0.76 |
08:03 21.08.2026 |
1’432.43 CHF | ||
|
Landis+Gyr CH0371153492 |
50.20 | 48.80 | 49.20 | 50.20 | 1.40 | 2.87 |
21:56 21.08.2026 |
1’332.02 CHF | ||
|
Forbo International CH0003541510 |
980.00 | 980.00 | 980.00 | 980.00 | 0.00 | 0.00 |
21:56 21.08.2026 |
1’321.61 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.00 | 133.00 | 134.00 | 134.00 | 1.00 | 0.75 |
08:01 21.08.2026 |
1’274.76 CHF | ||
|
INTERROLL CH0006372897 |
1570.00 | 1550.00 | 1570.00 | 1570.00 | 20.00 | 1.29 |
08:03 21.08.2026 |
1’243.84 CHF | ||
|
Implenia CH0023868554 |
70.00 | 71.10 | 68.60 | 70.00 | -1.10 | -1.55 |
21:56 21.08.2026 |
1’204.14 CHF | ||
|
Epic Suisse CH0516131684 |
84.20 | 84.20 | 84.00 | 84.20 | 0.00 | 0.00 |
17:31 21.08.2026 |
943.47 CHF | ||
|
Kuros CH0325814116 |
22.30 | 23.92 | 22.30 | 23.78 | -1.62 | -6.77 |
21:56 21.08.2026 |
891.03 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.70 | 17.40 | 17.70 | 17.70 | 0.30 | 1.72 |
09:10 21.08.2026 |
575.98 CHF | ||
|
LEM CH0022427626 |
538.00 | 560.00 | 538.00 | 538.00 | -22.00 | -3.93 |
08:01 21.08.2026 |
572.68 CHF | ||
|
DocMorris CH0042615283 |
10.95 | 11.24 | 10.95 | 10.95 | -0.29 | -2.58 |
08:12 21.08.2026 |
521.04 CHF | ||
|
Komax CH0010702154 |
77.60 | 78.50 | 77.60 | 77.60 | -0.90 | -1.15 |
08:03 21.08.2026 |
381.30 CHF | ||
|
Leonteq CH0190891181 |
22.90 | 22.25 | 22.90 | 22.90 | 0.65 | 2.92 |
08:01 21.08.2026 |
377.87 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.20 | 26.60 | 26.60 | 0.40 | 1.53 |
09:10 21.08.2026 |
342.90 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 138.00 | 139.50 | 0.00 | 0.00 |
21:56 21.08.2026 |
323.87 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4460.00 | 4440.00 | 4440.00 | -20.00 | -0.45 |
08:12 21.08.2026 |
301.75 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1410.00 | 1400.00 | 1400.00 | -10.00 | -0.71 |
09:10 21.08.2026 |
301.61 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.40 | 6.45 | 6.50 | 0.10 | 1.56 |
21:56 21.08.2026 |
188.72 CHF | ||
|
Feintool International CH0009320091 |
11.20 | 11.60 | 11.20 | 11.20 | -0.40 | -3.45 |
08:01 21.08.2026 |
161.93 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
Gurit CH1173567111 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
09:10 21.08.2026 |
134.53 CHF | ||
|
lastminute.com NL0010733960 |
12.60 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08 |
08:01 21.08.2026 |
126.77 CHF | ||
|
Klingelnberg CH0420462266 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
15:25 21.08.2026 |
99.45 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.65 |
21:56 21.08.2026 |
87.18 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:01 21.08.2026 |
78.68 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 228.00 | 226.00 | 228.00 | 0.00 | 0.00 |
10:15 21.08.2026 |
75.24 CHF | ||
|
Kudelski CH0012268360 |
0.88 | 1.01 | 0.88 | 1.03 | -0.13 | -12.87 |
21:56 21.08.2026 |
71.37 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.60 | 5.45 | 5.05 | 5.60 | 0.15 | 2.75 |
14:05 21.08.2026 |
64.73 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.58 | 2.54 | 2.56 | 2.58 | 0.04 | 1.57 |
21:56 21.08.2026 |
17.38 CHF | ||
|
Medacta CH0468525222 |
135.00 | 136.00 | 129.00 | 135.00 | -1.00 | -0.74 |
15:25 21.08.2026 |
- |
