SPI ex SLI 3305142 / CH0033051423
5’599.08
Pkt
-14.40
Pkt
-0.26
%
17:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
233.40 | 230.20 | 233.40 | 233.40 | 3.20 | 1.39 |
08:01 23.10.2026 |
21’551.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
960.00 | 955.00 | 960.00 | 960.00 | 5.00 | 0.52 |
08:07 23.10.2026 |
20’969.83 CHF | ||
|
Lindt CH0010570759 |
93000.00 | 92000.00 | 93000.00 | 93000.00 | 1’000.00 | 1.09 |
09:07 23.10.2026 |
19’810.82 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:04 23.10.2026 |
6’207.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
210.80 | 217.40 | 210.80 | 210.80 | -6.60 | -3.04 |
08:01 23.10.2026 |
6’070.08 CHF | ||
|
DKSH CH0126673539 |
83.00 | 82.00 | 82.50 | 83.00 | 1.00 | 1.22 |
16:48 23.10.2026 |
5’013.67 CHF | ||
|
EFG International CH0022268228 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
09:06 23.10.2026 |
4’928.41 CHF | ||
|
Emmi CH0012829898 |
990.00 | 970.00 | 990.00 | 990.00 | 20.00 | 2.06 |
09:07 23.10.2026 |
4’879.49 CHF | ||
|
Georg Fischer CH1169151003 |
61.60 | 62.30 | 61.60 | 61.60 | -0.70 | -1.12 |
08:07 23.10.2026 |
4’787.72 CHF | ||
|
Galenica CH0360674466 |
94.30 | 94.10 | 94.30 | 94.30 | 0.20 | 0.21 |
09:07 23.10.2026 |
4’404.74 CHF | ||
|
INFICON CH1431598916 |
179.80 | 183.40 | 179.80 | 179.80 | -3.60 | -1.96 |
09:07 23.10.2026 |
4’273.60 CHF | ||
|
DOTTIKON ES CH0582581713 |
304.00 | 294.00 | 304.00 | 304.00 | 10.00 | 3.40 |
08:07 23.10.2026 |
3’813.19 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.80 | 124.80 | 123.80 | 123.80 | -1.00 | -0.80 |
08:07 23.10.2026 |
3’523.08 CHF | ||
|
Huber + Suhner CH0030380734 |
168.00 | 175.00 | 168.00 | 168.00 | -7.00 | -4.00 |
08:01 23.10.2026 |
3’056.51 CHF | ||
|
Dätwyler CH0030486770 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
2’216.04 CHF | ||
|
Kardex CH0100837282 |
263.00 | 264.00 | 263.00 | 263.00 | -1.00 | -0.38 |
08:01 23.10.2026 |
1’935.46 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2740.00 | 2760.00 | 2740.00 | 2740.00 | -20.00 | -0.72 |
08:07 23.10.2026 |
1’926.75 CHF | ||
|
Investis CH0325094297 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:07 23.10.2026 |
1’839.32 CHF | ||
|
Landis+Gyr CH0371153492 |
54.30 | 53.60 | 54.30 | 54.30 | 0.70 | 1.31 |
08:01 23.10.2026 |
1’454.58 CHF | ||
|
Intershop CH1338987303 |
162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 |
09:07 23.10.2026 |
1’408.57 CHF | ||
|
Jungfraubahn CH0017875789 |
254.00 | 252.00 | 254.00 | 254.00 | 2.00 | 0.79 |
08:04 23.10.2026 |
1’393.25 CHF | ||
|
HIAG Immobilien CH0239518779 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:07 23.10.2026 |
1’343.14 CHF | ||
|
Forbo International CH0003541510 |
920.00 | 985.00 | 920.00 | 920.00 | -65.00 | -6.60 |
08:01 23.10.2026 |
1’316.01 CHF | ||
|
INTERROLL CH0006372897 |
1480.00 | 1480.00 | 1480.00 | 1480.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
1’181.80 CHF | ||
|
Implenia CH0023868554 |
66.60 | 67.30 | 66.60 | 66.60 | -0.70 | -1.04 |
08:01 23.10.2026 |
1’179.69 CHF | ||
|
Idorsia CH0363463438 |
4.51 | 4.52 | 4.51 | 4.51 | 0.00 | -0.04 |
09:06 23.10.2026 |
1’152.25 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 85.40 | 84.00 | 85.40 | -1.40 | -1.64 |
17:13 23.10.2026 |
960.30 CHF | ||
|
DocMorris CH0042615283 |
16.86 | 17.01 | 16.86 | 16.86 | -0.15 | -0.88 |
09:07 23.10.2026 |
812.83 CHF | ||
|
Kuros CH0325814116 |
21.40 | 19.99 | 21.40 | 21.40 | 1.41 | 7.05 |
08:01 23.10.2026 |
773.79 CHF | ||
|
LEM CH0022427626 |
672.00 | 687.00 | 672.00 | 672.00 | -15.00 | -2.18 |
08:07 23.10.2026 |
732.95 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.90 | 18.10 | 17.90 | 17.90 | -0.20 | -1.10 |
09:06 23.10.2026 |
580.09 CHF | ||
|
Komax CH0010702154 |
81.00 | 83.70 | 81.00 | 81.00 | -2.70 | -3.23 |
08:04 23.10.2026 |
411.51 CHF | ||
|
Leonteq CH0190891181 |
22.35 | 22.10 | 22.35 | 22.35 | 0.25 | 1.13 |
08:07 23.10.2026 |
366.80 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
09:06 23.10.2026 |
339.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.00 | 0.00 |
09:07 23.10.2026 |
303.55 CHF | ||
|
Elma Electronic CH0005319162 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
09:06 23.10.2026 |
301.97 CHF | ||
|
IVF HARTMANN CH0187624256 |
135.50 | 132.00 | 131.50 | 135.50 | 3.50 | 2.65 |
12:04 23.10.2026 |
300.41 CHF | ||
|
Gurit CH1173567111 |
51.00 | 55.00 | 51.00 | 51.00 | -4.00 | -7.27 |
09:24 23.10.2026 |
230.57 CHF | ||
|
MCH CH0039542854 |
7.40 | 7.35 | 7.40 | 7.40 | 0.05 | 0.68 |
08:01 23.10.2026 |
211.87 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 11.80 | 12.00 | 12.00 | 0.20 | 1.69 |
08:07 23.10.2026 |
162.12 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.26 CHF | ||
|
lastminute.com NL0010733960 |
10.40 | 9.75 | 10.20 | 10.40 | 0.65 | 6.67 |
12:09 23.10.2026 |
97.50 CHF | ||
|
Klingelnberg CH0420462266 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
15:25 23.10.2026 |
92.93 CHF | ||
|
Edisun Power Europe CH0024736404 |
76.50 | 76.00 | 76.50 | 76.50 | 0.50 | 0.66 |
08:07 23.10.2026 |
80.38 CHF | ||
|
Kudelski CH0012268360 |
1.13 | 1.16 | 1.13 | 1.13 | -0.03 | -2.59 |
08:01 23.10.2026 |
75.98 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -12.88 |
08:01 23.10.2026 |
75.70 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.33 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.64 | 5.10 | 4.64 | 4.64 | -0.46 | -9.02 |
09:05 23.10.2026 |
64.28 CHF | ||
|
Infomaniak CH1609605055 |
83.90 | 83.90 | 83.90 | 83.90 | 0.00 | 0.00 |
08:01 23.10.2026 |
21.37 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 |
08:01 23.10.2026 |
17.33 CHF |
