SPI ex SLI 3305142 / CH0033051423
5’305.29
Pkt
25.06
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
124400.00 | 121600.00 | 124400.00 | 124400.00 | 2’800.00 | 2.30 |
08:34 30.01.2026 |
26’461.03 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.80 | 210.80 | 211.00 | 211.80 | 1.00 | 0.47 |
21:38 30.01.2026 |
19’351.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
652.00 | 656.00 | 652.00 | 652.00 | -4.00 | -0.61 |
08:04 30.01.2026 |
13’939.84 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.60 | 258.20 | 258.20 | 258.60 | 0.40 | 0.15 |
21:38 30.01.2026 |
7’343.45 CHF | ||
|
EFG International CH0022268228 |
21.50 | 21.35 | 21.50 | 21.50 | 0.15 | 0.70 |
09:32 30.01.2026 |
5’928.59 CHF | ||
|
DOTTIKON ES CH0582581713 |
412.00 | 411.00 | 412.00 | 412.00 | 1.00 | 0.24 |
08:04 30.01.2026 |
5’215.54 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
106.60 | 105.80 | 106.60 | 106.60 | 0.80 | 0.76 |
09:38 30.01.2026 |
4’838.27 CHF | ||
|
Galenica CH0360674466 |
104.80 | 105.00 | 104.80 | 104.80 | -0.20 | -0.19 |
08:34 30.01.2026 |
4’830.73 CHF | ||
|
Georg Fischer CH1169151003 |
56.00 | 56.75 | 56.00 | 56.00 | -0.75 | -1.32 |
08:04 30.01.2026 |
4’207.67 CHF | ||
|
Emmi CH0012829898 |
842.00 | 816.00 | 842.00 | 842.00 | 26.00 | 3.19 |
08:34 30.01.2026 |
4’151.45 CHF | ||
|
DKSH CH0126673539 |
62.00 | 61.60 | 62.00 | 62.00 | 0.40 | 0.65 |
08:04 30.01.2026 |
3’691.14 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
08:04 30.01.2026 |
2’926.85 CHF | ||
|
Huber + Suhner CH0030380734 |
169.60 | 168.80 | 169.00 | 169.60 | 0.80 | 0.47 |
21:38 30.01.2026 |
2’871.34 CHF | ||
|
Kardex CH0100837282 |
293.00 | 295.50 | 293.00 | 296.00 | -2.50 | -0.85 |
21:38 30.01.2026 |
2’109.54 CHF | ||
|
Investis CH0325094297 |
169.00 | 167.50 | 169.00 | 169.00 | 1.50 | 0.90 |
08:04 30.01.2026 |
1’979.04 CHF | ||
|
Jungfraubahn CH0017875789 |
327.50 | 325.00 | 327.50 | 327.50 | 2.50 | 0.77 |
09:38 30.01.2026 |
1’697.46 CHF | ||
|
Landis+Gyr CH0371153492 |
58.30 | 52.30 | 58.30 | 60.50 | 6.00 | 11.47 |
21:38 30.01.2026 |
1’572.80 CHF | ||
|
Intershop CH1338987303 |
183.00 | 179.00 | 183.00 | 183.00 | 4.00 | 2.23 |
08:34 30.01.2026 |
1’566.98 CHF | ||
|
INTERROLL CH0006372897 |
2000.00 | 2180.00 | 2000.00 | 2000.00 | -180.00 | -8.26 |
08:04 30.01.2026 |
1’533.85 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2180.00 | 2180.00 | 2180.00 | 2180.00 | 0.00 | 0.00 |
08:04 30.01.2026 |
1’488.38 CHF | ||
|
Implenia CH0023868554 |
79.50 | 78.00 | 77.70 | 79.50 | 1.50 | 1.92 |
21:38 30.01.2026 |
1’326.73 CHF | ||
|
Forbo International CH0003541510 |
987.00 | 994.00 | 987.00 | 995.00 | -7.00 | -0.70 |
21:38 30.01.2026 |
1’297.75 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.60 | 134.80 | 135.60 | 135.60 | 0.80 | 0.59 |
08:04 30.01.2026 |
1’258.15 CHF | ||
|
Kuros CH0325814116 |
27.22 | 27.22 | 27.22 | 28.78 | 0.00 | 0.00 |
21:38 30.01.2026 |
1’003.15 CHF | ||
|
Epic Suisse CH0516131684 |
89.80 | 88.80 | 88.80 | 90.20 | 1.00 | 1.13 |
17:30 30.01.2026 |
995.01 CHF | ||
|
Idorsia CH0363463438 |
3.93 | 3.94 | 3.93 | 3.93 | -0.01 | -0.25 |
09:30 30.01.2026 |
893.76 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
21.00 | 19.55 | 19.90 | 21.00 | 1.45 | 7.42 |
17:19 30.01.2026 |
632.38 CHF | ||
|
IVF HARTMANN CH0187624256 |
160.00 | 158.00 | 155.00 | 160.00 | 2.00 | 1.27 |
21:56 30.01.2026 |
345.30 CHF | ||
|
Komax CH0010702154 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:04 30.01.2026 |
340.22 CHF | ||
|
LEM CH0022427626 |
305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00 |
08:04 30.01.2026 |
318.21 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.60 | 23.50 | 23.60 | 23.60 | 0.10 | 0.43 |
09:32 30.01.2026 |
295.65 CHF | ||
|
Elma Electronic CH0005319162 |
1370.00 | 1370.00 | 1370.00 | 1370.00 | 0.00 | 0.00 |
09:30 30.01.2026 |
292.47 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4300.00 | 4360.00 | 4360.00 | 60.00 | 1.40 |
08:34 30.01.2026 |
290.25 CHF | ||
|
DocMorris CH0042615283 |
6.04 | 6.46 | 6.04 | 6.04 | -0.42 | -6.50 |
08:34 30.01.2026 |
272.64 CHF | ||
|
Leonteq CH0190891181 |
15.44 | 15.66 | 15.44 | 15.44 | -0.22 | -1.40 |
08:04 30.01.2026 |
249.95 CHF | ||
|
Leclanche CH0110303119 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.11 |
09:38 30.01.2026 |
207.90 CHF | ||
|
lastminute.com NL0010733960 |
15.40 | 15.70 | 15.40 | 15.40 | -0.30 | -1.91 |
08:04 30.01.2026 |
151.70 CHF | ||
|
Feintool International CH0009320091 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:04 30.01.2026 |
149.46 CHF | ||
|
MCH CH0039542854 |
4.93 | 4.92 | 4.93 | 4.93 | 0.01 | 0.20 |
21:38 30.01.2026 |
142.21 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.37 |
21:38 30.01.2026 |
140.18 CHF | ||
|
Gurit CH1173567111 |
23.45 | 25.80 | 23.45 | 23.45 | -2.35 | -9.11 |
09:32 30.01.2026 |
103.86 CHF | ||
|
Klingelnberg CH0420462266 |
11.90 | 12.10 | 11.90 | 12.10 | -0.20 | -1.65 |
15:25 30.01.2026 |
99.89 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.30 | 6.75 | 7.30 | 7.30 | 0.55 | 8.15 |
08:29 30.01.2026 |
91.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.86 CHF | ||
|
Edisun Power Europe CH0024736404 |
66.00 | 64.50 | 66.00 | 66.00 | 1.50 | 2.33 |
08:04 30.01.2026 |
69.27 CHF | ||
|
Kudelski CH0012268360 |
1.24 | 1.24 | 1.24 | 1.32 | 0.00 | 0.00 |
21:38 30.01.2026 |
68.49 CHF | ||
|
HT5 CH0024666528 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.89 |
09:38 30.01.2026 |
34.69 CHF | ||
|
Evolva CH1262055788 |
0.79 | 0.87 | 0.79 | 0.87 | -0.08 | -8.78 |
21:38 30.01.2026 |
5.91 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
