SPI ex SLI 3305142 / CH0033051423
4’901.46
Pkt
-9.14
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
140600.00 | 140600.00 | 139800.00 | 140600.00 | 0.00 | 0.00 |
12:49 04.07.2025 |
30’273.84 CHF | ||
|
EMS-CHEMIE CH0016440353 |
656.50 | 668.00 | 656.50 | 656.50 | -11.50 | -1.72 |
08:01 04.07.2025 |
14’419.32 CHF | ||
|
Helvetia CH0466642201 |
204.00 | 204.40 | 204.00 | 204.60 | -0.40 | -0.20 |
21:46 04.07.2025 |
10’194.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
234.60 | 236.60 | 234.60 | 237.00 | -2.00 | -0.85 |
21:46 04.07.2025 |
6’827.69 CHF | ||
|
Georg Fischer CH1169151003 |
67.05 | 68.40 | 67.05 | 67.05 | -1.35 | -1.97 |
08:01 04.07.2025 |
5’133.61 CHF | ||
|
Galenica CH0360674466 |
94.05 | 93.50 | 94.05 | 94.05 | 0.55 | 0.59 |
08:05 04.07.2025 |
4’422.15 CHF | ||
|
EFG International CH0022268228 |
15.68 | 15.80 | 15.68 | 15.74 | -0.12 | -0.76 |
17:15 04.07.2025 |
4’318.58 CHF | ||
|
DOTTIKON ES CH0582581713 |
324.50 | 324.00 | 324.50 | 324.50 | 0.50 | 0.15 |
08:01 04.07.2025 |
4’220.79 CHF | ||
|
Emmi CH0012829898 |
823.00 | 833.00 | 823.00 | 823.00 | -10.00 | -1.20 |
08:04 04.07.2025 |
4’087.25 CHF | ||
|
DKSH CH0126673539 |
67.30 | 66.90 | 67.30 | 67.30 | 0.40 | 0.60 |
08:01 04.07.2025 |
4’067.24 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
75.10 | 75.30 | 75.10 | 75.10 | -0.20 | -0.27 |
09:08 04.07.2025 |
3’506.64 CHF | ||
|
dormakaba CH0011795959 |
767.00 | 770.00 | 767.00 | 767.00 | -3.00 | -0.39 |
08:01 04.07.2025 |
2’983.99 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
89.50 | 85.50 | 86.50 | 89.50 | 4.00 | 4.68 |
16:22 04.07.2025 |
2’529.37 CHF | ||
|
Kardex CH0100837282 |
297.00 | 296.00 | 296.50 | 297.00 | 1.00 | 0.34 |
21:46 04.07.2025 |
2’165.82 CHF | ||
|
INTERROLL CH0006372897 |
2140.00 | 2120.00 | 2140.00 | 2140.00 | 20.00 | 0.94 |
08:07 04.07.2025 |
1’687.23 CHF | ||
|
Landis+Gyr CH0371153492 |
59.90 | 61.10 | 59.90 | 61.20 | -1.20 | -1.96 |
21:46 04.07.2025 |
1’642.72 CHF | ||
|
Investis CH0325094297 |
133.50 | 136.00 | 133.50 | 133.50 | -2.50 | -1.84 |
08:01 04.07.2025 |
1’608.77 CHF | ||
|
Huber + Suhner CH0030380734 |
91.30 | 92.10 | 91.30 | 92.20 | -0.80 | -0.87 |
21:46 04.07.2025 |
1’594.37 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1870.00 | 1870.00 | 1870.00 | 0.00 | 0.00 |
08:01 04.07.2025 |
1’303.26 CHF | ||
|
Forbo International CH0003541510 |
889.00 | 884.00 | 885.00 | 889.00 | 5.00 | 0.57 |
21:46 04.07.2025 |
1’186.32 CHF | ||
|
Jungfraubahn CH0017875789 |
209.00 | 211.50 | 209.00 | 209.00 | -2.50 | -1.18 |
09:08 04.07.2025 |
1’119.53 CHF | ||
|
HIAG Immobilien CH0239518779 |
114.40 | 116.00 | 114.40 | 114.40 | -1.60 | -1.38 |
08:01 04.07.2025 |
1’083.03 CHF | ||
|
Kuros CH0325814116 |
29.28 | 28.56 | 28.60 | 29.28 | 0.72 | 2.52 |
21:46 04.07.2025 |
1’082.85 CHF | ||
|
Implenia CH0023868554 |
57.00 | 57.60 | 57.00 | 57.20 | -0.60 | -1.04 |
21:46 04.07.2025 |
994.70 CHF | ||
|
LEM CH0022427626 |
897.00 | 892.00 | 897.00 | 897.00 | 5.00 | 0.56 |
08:01 04.07.2025 |
956.30 CHF | ||
|
Epic Suisse CH0516131684 |
83.20 | 83.60 | 83.20 | 83.60 | -0.40 | -0.48 |
17:30 04.07.2025 |
859.46 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.80 | 18.65 | 18.60 | 18.80 | 0.15 | 0.80 |
17:15 04.07.2025 |
535.12 CHF | ||
|
Komax CH0010702154 |
102.00 | 106.00 | 102.00 | 102.00 | -4.00 | -3.77 |
08:07 04.07.2025 |
500.59 CHF | ||
|
Idorsia CH0363463438 |
2.45 | 2.47 | 2.44 | 2.46 | -0.02 | -0.81 |
15:41 04.07.2025 |
472.94 CHF | ||
|
Leonteq CH0190891181 |
20.45 | 20.55 | 20.45 | 20.45 | -0.10 | -0.49 |
08:01 04.07.2025 |
338.58 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
16:05 04.07.2025 |
328.63 CHF | ||
|
DocMorris CH0042615283 |
7.25 | 7.31 | 7.25 | 7.25 | -0.06 | -0.82 |
08:05 04.07.2025 |
320.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4320.00 | 4360.00 | 4360.00 | 40.00 | 0.93 |
08:04 04.07.2025 |
293.12 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.80 | 22.70 | 22.70 | 22.80 | 0.10 | 0.44 |
17:15 04.07.2025 |
290.25 CHF | ||
|
Elma Electronic CH0005319162 |
1220.00 | 1220.00 | 1220.00 | 1230.00 | 0.00 | 0.00 |
17:15 04.07.2025 |
262.77 CHF | ||
|
Leclanche CH0110303119 |
0.19 | 0.20 | 0.19 | 0.19 | 0.00 | -1.03 |
09:08 04.07.2025 |
212.26 CHF | ||
|
Feintool International CH0009320091 |
12.55 | 12.30 | 12.55 | 12.55 | 0.25 | 2.03 |
08:01 04.07.2025 |
175.97 CHF | ||
|
lastminute.com NL0010733960 |
17.00 | 17.90 | 17.00 | 17.00 | -0.90 | -5.03 |
08:01 04.07.2025 |
166.83 CHF | ||
|
MCH CH0039542854 |
3.96 | 3.97 | 3.96 | 3.97 | -0.01 | -0.25 |
21:46 04.07.2025 |
117.48 CHF | ||
|
Klingelnberg CH0420462266 |
13.40 | 13.20 | 13.20 | 13.40 | 0.20 | 1.52 |
15:29 04.07.2025 |
112.27 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.09 | 0.08 | 0.09 | -0.01 | -13.61 |
21:46 04.07.2025 |
104.55 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
09:11 04.07.2025 |
90.62 CHF | ||
|
Gurit CH1173567111 |
17.70 | 17.42 | 17.70 | 17.70 | 0.28 | 1.61 |
08:20 04.07.2025 |
80.19 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.20 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.36 | 1.35 | 1.44 | -0.01 | -0.74 |
21:46 04.07.2025 |
75.80 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:01 04.07.2025 |
56.77 CHF | ||
|
Evolva CH1262055788 |
1.12 | 1.18 | 1.12 | 1.18 | -0.06 | -5.08 |
21:46 04.07.2025 |
7.75 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.60 | 1.58 | 1.58 | -0.01 | -0.88 |
09:08 04.07.2025 |
3.39 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
