SPI ex SLI 3305142 / CH0033051423
4’642.26
Pkt
76.81
Pkt
1.68
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
124500.00 | 70900.00 | 124500.00 | 124500.00 | 53’600.00 | 75.60 |
08:35 02.05.2025 |
27’101.15 CHF | ||
|
EMS-CHEMIE CH0016440353 |
655.00 | 567.50 | 650.00 | 655.00 | 87.50 | 15.42 |
15:13 02.05.2025 |
14’372.54 CHF | ||
|
Helvetia CH0466642201 |
195.00 | 109.60 | 190.00 | 195.00 | 85.40 | 77.92 |
15:13 02.05.2025 |
9’713.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.00 | 164.60 | 222.00 | 224.00 | 59.40 | 36.09 |
15:13 02.05.2025 |
6’520.69 CHF | ||
|
Georg Fischer CH1169151003 |
63.50 | 0.00 | 63.00 | 63.50 | 0.50 | 0.79 |
15:13 02.05.2025 |
4’949.24 CHF | ||
|
Galenica CH0360674466 |
92.00 | 43.92 | 92.00 | 92.50 | 48.08 | 109.47 |
15:13 02.05.2025 |
4’322.49 CHF | ||
|
Emmi CH0012829898 |
855.00 | 815.50 | 850.00 | 855.00 | 39.50 | 4.84 |
15:13 02.05.2025 |
4’317.30 CHF | ||
|
EFG International CH0022268228 |
13.20 | 5.99 | 13.10 | 13.20 | 7.21 | 120.37 |
15:13 02.05.2025 |
3’790.17 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
73.50 | 0.00 | 73.00 | 73.50 | 0.50 | 0.68 |
15:13 02.05.2025 |
3’452.39 CHF | ||
|
dormakaba CH0011795959 |
745.00 | 636.00 | 735.00 | 745.00 | 109.00 | 17.14 |
15:13 02.05.2025 |
2’954.66 CHF | ||
|
DOTTIKON ES CH0582581713 |
210.00 | 0.00 | 202.00 | 210.00 | 8.00 | 3.96 |
15:13 02.05.2025 |
2’741.10 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 80.50 | 80.50 | 82.00 | 1.50 | 1.86 |
12:23 02.05.2025 |
2’313.26 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’066.43 CHF | ||
|
Kardex CH0100837282 |
222.00 | 151.20 | 216.00 | 222.00 | 70.80 | 46.83 |
15:13 02.05.2025 |
1’633.05 CHF | ||
|
Investis CH0325094297 |
119.00 | 116.50 | 134.00 | 134.50 | 2.50 | 2.15 |
21:43 03.03.2025 |
1’602.39 CHF | ||
|
Landis+Gyr CH0371153492 |
56.50 | 70.00 | 54.00 | 56.50 | -13.50 | -19.29 |
15:13 02.05.2025 |
1’548.64 CHF | ||
|
INTERROLL CH0006372897 |
1910.00 | 2160.00 | 1900.00 | 1910.00 | -250.00 | -11.57 |
14:15 02.05.2025 |
1’518.92 CHF | ||
|
Huber + Suhner CH0030380734 |
77.50 | 73.30 | 76.50 | 77.50 | 4.20 | 5.73 |
15:13 02.05.2025 |
1’358.17 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1830.00 | 1270.00 | 1820.00 | 1830.00 | 560.00 | 44.09 |
15:13 02.05.2025 |
1’288.45 CHF | ||
|
Forbo International CH0003541510 |
840.00 | 1542.00 | 840.00 | 840.00 | -702.00 | -45.53 |
09:31 02.05.2025 |
1’141.18 CHF | ||
|
Jungfraubahn CH0017875789 |
210.00 | 126.20 | 210.00 | 214.00 | 83.80 | 66.40 |
15:13 02.05.2025 |
1’129.74 CHF | ||
|
Ina Invest CH0524026959 |
23.20 | 22.10 | 22.00 | 23.40 | 1.10 | 4.98 |
17:30 02.05.2025 |
1’101.28 CHF | ||
|
Kuros CH0325814116 |
28.00 | 1.61 | 28.00 | 28.00 | 26.39 | 1’639.13 |
08:35 02.05.2025 |
1’082.34 CHF | ||
|
HIAG Immobilien CH0239518779 |
106.50 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47 |
08:41 02.05.2025 |
1’014.33 CHF | ||
|
Implenia CH0023868554 |
50.00 | 25.90 | 50.00 | 50.00 | 24.10 | 93.05 |
15:26 02.05.2025 |
882.54 CHF | ||
|
Epic Suisse CH0516131684 |
79.20 | 78.60 | 78.60 | 79.20 | 0.60 | 0.76 |
17:30 02.05.2025 |
818.14 CHF | ||
|
LEM CH0022427626 |
760.00 | 1224.00 | 715.00 | 760.00 | -464.00 | -37.91 |
17:15 02.05.2025 |
806.52 CHF | ||
|
Komax CH0010702154 |
111.00 | 193.40 | 110.00 | 111.00 | -82.40 | -42.61 |
15:13 02.05.2025 |
541.07 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.55 | 17.05 | 17.10 | 17.55 | 0.50 | 2.93 |
17:30 02.05.2025 |
527.60 CHF | ||
|
IVF HARTMANN CH0187624256 |
159.00 | 136.00 | 158.00 | 160.00 | 23.00 | 16.91 |
15:13 02.05.2025 |
358.39 CHF | ||
|
Idorsia CH0363463438 |
1.58 | 19.80 | 1.47 | 1.61 | -18.22 | -92.02 |
15:13 02.05.2025 |
302.90 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 26.30 | 22.80 | 23.40 | -3.30 | -12.55 |
15:13 02.05.2025 |
295.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4240.00 | 4000.00 | 4220.00 | 4260.00 | 240.00 | 6.00 |
15:13 02.05.2025 |
290.25 CHF | ||
|
Leonteq CH0190891181 |
16.40 | 31.28 | 16.40 | 16.50 | -14.88 | -47.57 |
15:13 02.05.2025 |
277.49 CHF | ||
|
DocMorris CH0042615283 |
24.60 | 91.60 | 24.60 | 26.00 | -67.00 | -73.14 |
15:13 02.05.2025 |
274.14 CHF | ||
|
Elma Electronic CH0005319162 |
438.00 | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:25 30.12.2019 |
253.63 CHF | ||
|
Leclanche CH0110303119 |
0.21 | 1.54 | 0.20 | 0.21 | -1.32 | -86.06 |
15:13 02.05.2025 |
225.00 CHF | ||
|
Feintool International CH0009320091 |
11.80 | 61.50 | 11.70 | 11.80 | -49.70 | -80.81 |
15:13 02.05.2025 |
168.61 CHF | ||
|
lastminute.com NL0010733960 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:06 02.05.2025 |
135.38 CHF | ||
|
Klingelnberg CH0420462266 |
12.20 | 30.35 | 11.70 | 12.20 | -18.15 | -59.80 |
15:13 02.05.2025 |
103.43 CHF | ||
|
GAM CH0102659627 |
0.10 | 4.07 | 0.10 | 0.10 | -3.97 | -97.47 |
15:13 02.05.2025 |
102.44 CHF | ||
|
MCH CH0039542854 |
3.16 | 20.50 | 3.16 | 3.18 | -17.34 | -84.59 |
15:13 02.05.2025 |
93.68 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.75 | 17.40 | 6.75 | 6.75 | -10.65 | -61.21 |
15:13 02.05.2025 |
84.14 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.20 CHF | ||
|
Kudelski CH0012268360 |
1.24 | 5.79 | 1.24 | 1.26 | -4.55 | -78.58 |
15:13 02.05.2025 |
67.34 CHF | ||
|
Gurit CH1173567111 |
14.60 | 0.00 | 14.00 | 14.70 | 0.60 | 4.29 |
15:13 02.05.2025 |
65.78 CHF | ||
|
Edisun Power Europe CH0024736404 |
115.00 | 116.50 | 0.00 | 0.00 | -1.50 | -1.29 |
18:33 04.10.2023 |
49.32 CHF | ||
|
Evolva CH1262055788 |
1.17 | 0.00 | 1.16 | 1.17 | 0.01 | 0.86 |
15:13 02.05.2025 |
7.97 CHF | ||
|
HOCN CH0024666528 |
1.55 | 94.80 | 1.50 | 1.55 | -93.25 | -98.36 |
15:13 02.05.2025 |
3.31 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
