SPI ex SLI 3305142 / CH0033051423
5’326.36
Pkt
-72.78
Pkt
-1.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
103500.00 | 104500.00 | 0.00 | 0.00 | -1’000.00 | -0.96 |
09:15 01.06.2026 |
21’990.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.20 | 219.80 | 0.00 | 0.00 | 0.40 | 0.18 |
08:05 01.06.2026 |
20’109.77 CHF | ||
|
EMS-CHEMIE CH0016440353 |
780.00 | 780.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 01.06.2026 |
16’688.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.80 | 255.60 | 0.00 | 0.00 | 0.20 | 0.08 |
08:05 01.06.2026 |
7’275.42 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.00 | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 01.06.2026 |
5’298.56 CHF | ||
|
Huber + Suhner CH0030380734 |
286.00 | 276.00 | 0.00 | 0.00 | 10.00 | 3.62 |
15:56 01.06.2026 |
4’918.93 CHF | ||
|
EFG International CH0022268228 |
17.70 | 17.40 | 0.00 | 0.00 | 0.30 | 1.72 |
09:25 01.06.2026 |
4’861.56 CHF | ||
|
Emmi CH0012829898 |
930.00 | 925.00 | 0.00 | 0.00 | 5.00 | 0.54 |
09:15 01.06.2026 |
4’616.89 CHF | ||
|
DOTTIKON ES CH0582581713 |
332.00 | 426.00 | 0.00 | 0.00 | -94.00 | -22.07 |
15:20 01.06.2026 |
4’282.96 CHF | ||
|
Galenica CH0360674466 |
91.35 | 90.40 | 0.00 | 0.00 | 0.95 | 1.05 |
09:15 01.06.2026 |
4’152.86 CHF | ||
|
DKSH CH0126673539 |
67.50 | 69.00 | 0.00 | 0.00 | -1.50 | -2.17 |
08:17 01.06.2026 |
4’029.06 CHF | ||
|
INFICON CH1431598916 |
177.80 | 176.60 | 0.00 | 0.00 | 1.20 | 0.68 |
09:15 01.06.2026 |
3’984.92 CHF | ||
|
Georg Fischer CH1169151003 |
46.58 | 47.90 | 0.00 | 0.00 | -1.32 | -2.76 |
21:13 01.06.2026 |
3’558.44 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
106.80 | 107.60 | 0.00 | 0.00 | -0.80 | -0.74 |
08:17 01.06.2026 |
2’994.64 CHF | ||
|
Dätwyler CH0030486770 |
169.00 | 172.00 | 0.00 | 0.00 | -3.00 | -1.74 |
08:17 01.06.2026 |
2’696.20 CHF | ||
|
Kardex CH0100837282 |
292.00 | 291.50 | 0.00 | 0.00 | 0.50 | 0.17 |
08:05 01.06.2026 |
2’082.90 CHF | ||
|
Investis CH0325094297 |
166.00 | 167.00 | 0.00 | 0.00 | -1.00 | -0.60 |
15:16 01.06.2026 |
1’958.33 CHF | ||
|
Intershop CH1338987303 |
192.00 | 191.00 | 0.00 | 0.00 | 1.00 | 0.52 |
09:15 01.06.2026 |
1’653.62 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2300.00 | 2340.00 | 0.00 | 0.00 | -40.00 | -1.71 |
08:17 01.06.2026 |
1’561.77 CHF | ||
|
Jungfraubahn CH0017875789 |
286.00 | 272.00 | 0.00 | 0.00 | 14.00 | 5.15 |
08:17 01.06.2026 |
1’546.21 CHF | ||
|
Landis+Gyr CH0371153492 |
54.30 | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 01.06.2026 |
1’438.63 CHF | ||
|
HIAG Immobilien CH0239518779 |
153.00 | 147.00 | 0.00 | 0.00 | 6.00 | 4.08 |
08:17 01.06.2026 |
1’426.17 CHF | ||
|
INTERROLL CH0006372897 |
1800.00 | 1740.00 | 0.00 | 0.00 | 60.00 | 3.45 |
08:17 01.06.2026 |
1’392.43 CHF | ||
|
Idorsia CH0363463438 |
4.88 | 5.26 | 0.00 | 0.00 | -0.38 | -7.26 |
09:25 01.06.2026 |
1’138.99 CHF | ||
|
Implenia CH0023868554 |
65.70 | 65.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 01.06.2026 |
1’108.86 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 810.00 | 0.00 | 0.00 | -20.00 | -2.47 |
16:49 01.06.2026 |
1’061.39 CHF | ||
|
Epic Suisse CH0516131684 |
84.40 | 84.00 | 0.00 | 0.00 | 0.40 | 0.48 |
17:31 01.06.2026 |
941.23 CHF | ||
|
Kuros CH0325814116 |
20.94 | 22.54 | 0.00 | 0.00 | -1.60 | -7.10 |
17:46 01.06.2026 |
841.05 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.60 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:25 01.06.2026 |
587.94 CHF | ||
|
LEM CH0022427626 |
523.00 | 509.00 | 0.00 | 0.00 | 14.00 | 2.75 |
08:17 01.06.2026 |
546.48 CHF | ||
|
DocMorris CH0042615283 |
7.82 | 7.76 | 0.00 | 0.00 | 0.06 | 0.71 |
09:15 01.06.2026 |
338.71 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.20 | 25.00 | 0.00 | 0.00 | 0.20 | 0.80 |
09:25 01.06.2026 |
317.25 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1410.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:25 01.06.2026 |
297.04 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4500.00 | 0.00 | 0.00 | -60.00 | -1.33 |
09:15 01.06.2026 |
296.01 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
17:17 01.06.2026 |
295.29 CHF | ||
|
Komax CH0010702154 |
60.10 | 60.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 01.06.2026 |
291.10 CHF | ||
|
Leonteq CH0190891181 |
15.86 | 15.98 | 0.00 | 0.00 | -0.12 | -0.75 |
08:17 01.06.2026 |
256.71 CHF | ||
|
Gurit CH1173567111 |
38.20 | 42.40 | 0.00 | 0.00 | -4.20 | -9.91 |
09:25 01.06.2026 |
179.38 CHF | ||
|
Feintool International CH0009320091 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:16 01.06.2026 |
153.84 CHF | ||
|
lastminute.com NL0010733960 |
14.70 | 14.30 | 0.00 | 0.00 | 0.40 | 2.80 |
08:17 01.06.2026 |
145.33 CHF | ||
|
MCH CH0039542854 |
4.74 | 4.74 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 01.06.2026 |
136.44 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
Klingelnberg CH0420462266 |
12.00 | 11.40 | 0.00 | 0.00 | 0.60 | 5.26 |
15:25 01.06.2026 |
94.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 240.00 | 0.00 | 0.00 | -2.00 | -0.83 |
16:03 01.06.2026 |
79.20 CHF | ||
|
Edisun Power Europe CH0024736404 |
75.00 | 73.50 | 0.00 | 0.00 | 1.50 | 2.04 |
08:17 01.06.2026 |
78.91 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.15 | 6.05 | 0.00 | 0.00 | 0.10 | 1.65 |
09:27 01.06.2026 |
76.38 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.00 | 0.00 | 0.01 | 14.66 |
08:05 01.06.2026 |
74.26 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.20 | 0.00 | 0.00 | 0.08 | 6.67 |
08:05 01.06.2026 |
66.57 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.49 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 01.06.2026 |
9.95 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
