SPI ex SLI 3305142 / CH0033051423
5’050.05
Pkt
10.71
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
141200.00 | 141600.00 | 141200.00 | 141400.00 | -400.00 | -0.28 |
09:32 24.10.2025 |
30’308.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
620.50 | 617.50 | 620.50 | 620.50 | 3.00 | 0.49 |
08:02 24.10.2025 |
13’413.59 CHF | ||
|
Helvetia CH0466642201 |
213.00 | 212.00 | 212.00 | 213.00 | 1.00 | 0.47 |
21:44 24.10.2025 |
10’516.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.20 | 256.20 | 255.20 | 256.20 | -1.00 | -0.39 |
21:44 24.10.2025 |
7’331.17 CHF | ||
|
EFG International CH0022268228 |
17.58 | 17.32 | 17.58 | 17.58 | 0.26 | 1.50 |
08:28 24.10.2025 |
4’901.59 CHF | ||
|
Georg Fischer CH1169151003 |
62.60 | 63.05 | 62.60 | 62.60 | -0.45 | -0.71 |
08:02 24.10.2025 |
4’752.58 CHF | ||
|
DOTTIKON ES CH0582581713 |
355.50 | 342.00 | 355.50 | 355.50 | 13.50 | 3.95 |
08:02 24.10.2025 |
4’573.10 CHF | ||
|
Galenica CH0360674466 |
98.90 | 97.30 | 98.90 | 98.90 | 1.60 | 1.64 |
09:32 24.10.2025 |
4’546.72 CHF | ||
|
Emmi CH0012829898 |
812.00 | 808.00 | 812.00 | 812.00 | 4.00 | 0.50 |
09:32 24.10.2025 |
3’990.96 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
85.60 | 85.50 | 85.60 | 85.60 | 0.10 | 0.12 |
09:30 24.10.2025 |
3’915.99 CHF | ||
|
DKSH CH0126673539 |
61.70 | 61.30 | 61.70 | 61.70 | 0.40 | 0.65 |
08:02 24.10.2025 |
3’710.63 CHF | ||
|
dormakaba CH0011795959 |
755.00 | 740.00 | 755.00 | 755.00 | 15.00 | 2.03 |
08:02 24.10.2025 |
2’881.98 CHF | ||
|
Huber + Suhner CH0030380734 |
158.40 | 157.20 | 157.20 | 158.40 | 1.20 | 0.76 |
21:44 24.10.2025 |
2’720.03 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.00 | 82.50 | 83.00 | 83.00 | 0.50 | 0.61 |
08:02 24.10.2025 |
2’394.97 CHF | ||
|
Kardex CH0100837282 |
322.00 | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 |
21:44 24.10.2025 |
2’317.79 CHF | ||
|
INTERROLL CH0006372897 |
2600.00 | 2540.00 | 2600.00 | 2600.00 | 60.00 | 2.36 |
08:01 24.10.2025 |
2’035.46 CHF | ||
|
Landis+Gyr CH0371153492 |
65.90 | 65.90 | 65.90 | 65.90 | 0.00 | 0.00 |
21:44 24.10.2025 |
1’781.05 CHF | ||
|
Investis CH0325094297 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:02 24.10.2025 |
1’679.00 CHF | ||
|
Intershop CH1338987303 |
173.00 | 171.00 | 172.00 | 173.00 | 2.00 | 1.17 |
09:32 24.10.2025 |
1’472.96 CHF | ||
|
Jungfraubahn CH0017875789 |
251.00 | 252.00 | 251.00 | 251.00 | -1.00 | -0.40 |
09:25 24.10.2025 |
1’334.12 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1890.00 | 1860.00 | 1890.00 | 1890.00 | 30.00 | 1.61 |
08:02 24.10.2025 |
1’303.26 CHF | ||
|
Implenia CH0023868554 |
71.80 | 70.40 | 70.50 | 73.70 | 1.40 | 1.99 |
21:44 24.10.2025 |
1’240.12 CHF | ||
|
Kuros CH0325814116 |
31.48 | 32.12 | 31.48 | 32.12 | -0.64 | -1.99 |
21:44 24.10.2025 |
1’160.30 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.00 | 120.20 | 120.00 | 120.00 | -0.20 | -0.17 |
08:02 24.10.2025 |
1’122.63 CHF | ||
|
Forbo International CH0003541510 |
826.00 | 820.00 | 819.00 | 826.00 | 6.00 | 0.73 |
21:44 24.10.2025 |
1’090.40 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.60 | 83.40 | 83.40 | -0.20 | -0.24 |
17:00 24.10.2025 |
861.53 CHF | ||
|
Idorsia CH0363463438 |
3.83 | 3.81 | 3.83 | 3.83 | 0.02 | 0.52 |
11:32 24.10.2025 |
795.26 CHF | ||
|
LEM CH0022427626 |
507.00 | 500.00 | 507.00 | 507.00 | 7.00 | 1.40 |
08:02 24.10.2025 |
549.30 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.30 | 18.25 | 18.30 | 18.30 | 0.05 | 0.27 |
08:28 24.10.2025 |
514.07 CHF | ||
|
Komax CH0010702154 |
71.50 | 70.00 | 71.50 | 71.50 | 1.50 | 2.14 |
08:01 24.10.2025 |
350.98 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 144.00 | -1.00 | -0.70 |
21:30 24.10.2025 |
332.20 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:28 24.10.2025 |
287.90 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4300.00 | 4320.00 | 4320.00 | 20.00 | 0.47 |
09:32 24.10.2025 |
287.38 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.90 | 22.00 | 21.90 | 21.90 | -0.10 | -0.45 |
08:28 24.10.2025 |
278.10 CHF | ||
|
Leonteq CH0190891181 |
16.56 | 16.64 | 16.56 | 16.56 | -0.08 | -0.48 |
08:02 24.10.2025 |
273.25 CHF | ||
|
DocMorris CH0042615283 |
6.00 | 5.81 | 5.85 | 6.00 | 0.19 | 3.27 |
10:54 24.10.2025 |
262.14 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -2.44 |
08:03 24.10.2025 |
206.29 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
21:44 24.10.2025 |
177.87 CHF | ||
|
lastminute.com NL0010733960 |
14.20 | 15.20 | 14.20 | 14.20 | -1.00 | -6.58 |
08:02 24.10.2025 |
144.27 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:02 24.10.2025 |
142.84 CHF | ||
|
MCH CH0039542854 |
3.73 | 3.76 | 3.73 | 3.76 | -0.03 | -0.80 |
21:44 24.10.2025 |
109.44 CHF | ||
|
Klingelnberg CH0420462266 |
11.00 | 11.10 | 11.00 | 11.40 | -0.10 | -0.90 |
15:29 24.10.2025 |
94.59 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
09:32 24.10.2025 |
93.85 CHF | ||
|
Kudelski CH0012268360 |
1.36 | 1.35 | 1.36 | 1.43 | 0.01 | 0.74 |
21:44 24.10.2025 |
75.78 CHF | ||
|
Groupe Minoteries CH0012949464 |
222.00 | 214.00 | 212.00 | 222.00 | 8.00 | 3.74 |
17:32 24.10.2025 |
73.26 CHF | ||
|
Edisun Power Europe CH0024736404 |
59.00 | 64.00 | 59.00 | 59.00 | -5.00 | -7.81 |
08:02 24.10.2025 |
66.06 CHF | ||
|
Gurit CH1173567111 |
11.70 | 11.52 | 11.70 | 11.70 | 0.18 | 1.56 |
08:28 24.10.2025 |
51.18 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.92 | 0.86 | 0.92 | -0.06 | -6.93 |
21:44 24.10.2025 |
5.93 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.61 | 1.58 | 1.58 | -0.03 | -1.86 |
09:30 24.10.2025 |
3.42 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
