SPI ex SLI 3305142 / CH0033051423
4’901.46
Pkt
-9.14
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
301.00 | 302.50 | 301.00 | 301.00 | -1.50 | -0.50 |
08:07 04.07.2025 |
30’446.57 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.10 | 124.50 | 124.50 | 125.10 | 0.60 | 0.48 |
15:29 04.07.2025 |
9’387.36 CHF | ||
|
Swissquote CH0010675863 |
471.80 | 472.60 | 471.80 | 471.80 | -0.80 | -0.17 |
08:07 04.07.2025 |
6’642.37 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.90 | 153.70 | 152.90 | 152.90 | -0.80 | -0.52 |
08:01 04.07.2025 |
6’600.39 CHF | ||
|
SIG Combibloc CH0435377954 |
15.46 | 15.65 | 15.46 | 15.61 | -0.19 | -1.21 |
09:59 04.07.2025 |
5’584.41 CHF | ||
|
Sulzer CH0038388911 |
151.20 | 152.00 | 151.00 | 154.00 | -0.80 | -0.53 |
16:05 04.07.2025 |
4’813.17 CHF | ||
|
SFS CH0239229302 |
114.20 | 114.00 | 114.20 | 114.20 | 0.20 | 0.18 |
08:05 04.07.2025 |
4’189.71 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
518.00 | 514.00 | 518.00 | 518.00 | 4.00 | 0.78 |
08:05 04.07.2025 |
2’927.32 CHF | ||
|
Mobimo CH0011108872 |
342.00 | 345.00 | 342.00 | 342.00 | -3.00 | -0.87 |
08:01 04.07.2025 |
2’323.94 CHF | ||
|
Stadler Rail CH0002178181 |
20.74 | 21.00 | 20.74 | 20.78 | -0.26 | -1.24 |
17:15 04.07.2025 |
1’933.98 CHF | ||
|
SoftwareONE CH0496451508 |
8.20 | 7.75 | 7.75 | 8.20 | 0.45 | 5.81 |
21:46 04.07.2025 |
1’685.19 CHF | ||
|
SKAN CH0013396012 |
75.00 | 76.00 | 75.00 | 75.00 | -1.00 | -1.32 |
09:08 04.07.2025 |
1’596.33 CHF | ||
|
Montana Aerospace CH1110425654 |
26.80 | 23.20 | 24.40 | 26.80 | 3.60 | 15.52 |
17:15 04.07.2025 |
1’590.22 CHF | ||
|
Swatch CH0012255144 |
28.90 | 29.54 | 28.86 | 28.90 | -0.64 | -2.17 |
13:01 04.07.2025 |
1’396.67 CHF | ||
|
Sensirion CH0406705126 |
83.90 | 85.70 | 83.40 | 83.90 | -1.80 | -2.10 |
17:15 04.07.2025 |
1’227.67 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.03 | 4.00 | 4.03 | 4.03 | 0.03 | 0.75 |
08:05 04.07.2025 |
1’212.39 CHF | ||
|
Romande Energie CH1263676327 |
43.30 | 43.10 | 43.20 | 43.30 | 0.20 | 0.46 |
21:46 04.07.2025 |
1’062.24 CHF | ||
|
Medartis CH0386200239 |
83.30 | 82.30 | 82.40 | 83.30 | 1.00 | 1.22 |
21:46 04.07.2025 |
979.81 CHF | ||
|
PLAZZA CH0284142913 |
422.00 | 423.00 | 422.00 | 422.00 | -1.00 | -0.24 |
09:08 04.07.2025 |
817.65 CHF | ||
|
PolyPeptide CH1110760852 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 04.07.2025 |
692.93 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.48 | 18.02 | 17.48 | 17.80 | -0.54 | -3.00 |
14:58 04.07.2025 |
559.67 CHF | ||
|
Schweiter Technologies CH1248667003 |
408.00 | 424.00 | 408.00 | 408.00 | -16.00 | -3.77 |
09:08 04.07.2025 |
551.21 CHF | ||
|
Medmix CH1129677105 |
17.40 | 16.05 | 0.00 | 0.00 | 1.35 | 8.41 |
00:20 12.04.2024 |
518.04 CHF | ||
|
mobilezone CH0276837694 |
12.20 | 12.02 | 12.08 | 12.20 | 0.18 | 1.50 |
15:29 04.07.2025 |
496.33 CHF | ||
|
METALL ZUG CH0039821084 |
1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.00 | 0.00 |
21:46 04.07.2025 |
470.25 CHF | ||
|
Phoenix Mecano CH1261338102 |
488.00 | 479.00 | 488.00 | 488.00 | 9.00 | 1.88 |
08:01 04.07.2025 |
424.89 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:04 04.07.2025 |
394.63 CHF | ||
|
Meier Tobler CH0208062627 |
39.60 | 41.30 | 39.60 | 39.60 | -1.70 | -4.12 |
09:08 04.07.2025 |
393.22 CHF | ||
|
Peach Property Group CH0118530366 |
7.21 | 7.71 | 7.21 | 7.21 | -0.50 | -6.49 |
08:01 04.07.2025 |
357.09 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 105.00 | 104.50 | 104.50 | -0.50 | -0.48 |
08:05 04.07.2025 |
329.83 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3530.00 | 3460.00 | 3460.00 | -70.00 | -1.98 |
09:08 04.07.2025 |
329.00 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
|
Rieter CH0003671440 |
73.00 | 73.40 | 73.00 | 73.50 | -0.40 | -0.54 |
21:46 04.07.2025 |
312.81 CHF | ||
|
Mikron CH0003390066 |
16.26 | 16.30 | 16.26 | 16.44 | -0.04 | -0.25 |
15:29 04.07.2025 |
279.94 CHF | ||
|
Orell Fuessli CH0003420806 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
21:46 04.07.2025 |
191.30 CHF | ||
|
StarragTornos CH0002361068 |
34.80 | 35.40 | 34.80 | 34.80 | -0.60 | -1.69 |
08:05 04.07.2025 |
179.94 CHF | ||
|
Private Equity CH0006089921 |
74.50 | 71.50 | 71.50 | 74.50 | 3.00 | 4.20 |
15:44 04.07.2025 |
167.80 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.94 | 12.56 | 12.92 | 12.94 | 0.38 | 3.03 |
15:43 04.07.2025 |
155.67 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.23 | 7.29 | 7.23 | 7.23 | -0.06 | -0.82 |
08:07 04.07.2025 |
139.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.03 | 3.13 | 3.03 | 3.03 | -0.10 | -3.20 |
08:01 04.07.2025 |
109.33 CHF | ||
|
Orior CH0111677362 |
12.96 | 13.48 | 12.96 | 12.96 | -0.52 | -3.86 |
08:01 04.07.2025 |
81.26 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
31.14 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.25 | 2.24 | 2.25 | 2.25 | 0.01 | 0.45 |
08:04 04.07.2025 |
27.04 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
25.23 CHF | ||
|
Schlatter Industries CH0002277314 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
17:09 04.07.2025 |
24.30 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.62 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.00 CHF | ||
|
Medacta CH0468525222 |
142.00 | 147.40 | 140.60 | 143.60 | -5.40 | -3.66 |
15:29 04.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
