SPI ex SLI 3305142 / CH0033051423
4’934.27
Pkt
32.81
Pkt
0.67
%
14:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
302.00 | 301.00 | 302.00 | 302.00 | 1.00 | 0.33 |
08:11 07.07.2025 |
30’436.80 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.10 | 125.10 | 125.00 | 125.10 | 0.00 | 0.00 |
09:59 07.07.2025 |
9’384.35 CHF | ||
|
Swissquote CH0010675863 |
500.00 | 471.80 | 471.80 | 500.00 | 28.20 | 5.98 |
11:09 07.07.2025 |
6’640.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.90 | 152.90 | 153.90 | 153.90 | 1.00 | 0.65 |
08:06 07.07.2025 |
6’598.27 CHF | ||
|
SIG Combibloc CH0435377954 |
15.50 | 15.46 | 15.50 | 15.57 | 0.04 | 0.26 |
09:59 07.07.2025 |
5’582.62 CHF | ||
|
Sulzer CH0038388911 |
152.10 | 151.20 | 152.10 | 153.60 | 0.90 | 0.60 |
09:32 07.07.2025 |
4’811.63 CHF | ||
|
SFS CH0239229302 |
116.40 | 114.20 | 113.40 | 116.40 | 2.20 | 1.93 |
11:42 07.07.2025 |
4’188.37 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
515.00 | 518.00 | 515.00 | 515.00 | -3.00 | -0.58 |
08:37 07.07.2025 |
2’926.38 CHF | ||
|
Mobimo CH0011108872 |
343.50 | 342.00 | 343.50 | 343.50 | 1.50 | 0.44 |
08:06 07.07.2025 |
2’323.19 CHF | ||
|
Stadler Rail CH0002178181 |
20.80 | 20.74 | 20.80 | 20.80 | 0.06 | 0.29 |
08:13 07.07.2025 |
1’933.36 CHF | ||
|
SoftwareONE CH0496451508 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
08:06 07.07.2025 |
1’684.65 CHF | ||
|
SKAN CH0013396012 |
77.00 | 75.00 | 75.50 | 77.00 | 2.00 | 2.67 |
11:42 07.07.2025 |
1’595.82 CHF | ||
|
Montana Aerospace CH1110425654 |
24.20 | 26.80 | 24.20 | 24.20 | -2.60 | -9.70 |
08:13 07.07.2025 |
1’589.71 CHF | ||
|
Swatch CH0012255144 |
28.86 | 28.90 | 28.86 | 28.86 | -0.04 | -0.14 |
08:20 07.07.2025 |
1’396.22 CHF | ||
|
Sensirion CH0406705126 |
84.40 | 83.90 | 84.40 | 84.40 | 0.50 | 0.60 |
08:13 07.07.2025 |
1’227.28 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.00 | 4.03 | 3.95 | 4.00 | -0.03 | -0.84 |
12:03 07.07.2025 |
1’212.00 CHF | ||
|
Romande Energie CH1263676327 |
43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 0.00 |
08:06 07.07.2025 |
1’061.90 CHF | ||
|
Medartis CH0386200239 |
85.80 | 83.30 | 83.40 | 85.80 | 2.50 | 3.00 |
12:08 07.07.2025 |
979.49 CHF | ||
|
PLAZZA CH0284142913 |
419.00 | 422.00 | 419.00 | 419.00 | -3.00 | -0.71 |
09:30 07.07.2025 |
817.39 CHF | ||
|
PolyPeptide CH1110760852 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:37 07.07.2025 |
692.70 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.50 | 17.48 | 17.50 | 17.66 | 0.02 | 0.11 |
11:20 07.07.2025 |
559.49 CHF | ||
|
Schweiter Technologies CH1248667003 |
410.00 | 408.00 | 410.00 | 410.00 | 2.00 | 0.49 |
09:33 07.07.2025 |
551.04 CHF | ||
|
Medmix CH1129677105 |
12.74 | 12.70 | 12.54 | 12.84 | 0.04 | 0.31 |
14:00 07.07.2025 |
517.88 CHF | ||
|
mobilezone CH0276837694 |
12.16 | 12.20 | 12.16 | 12.28 | -0.04 | -0.33 |
09:59 07.07.2025 |
496.17 CHF | ||
|
METALL ZUG CH0039821084 |
1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.00 | 0.00 |
08:06 07.07.2025 |
470.10 CHF | ||
|
Phoenix Mecano CH1261338102 |
487.00 | 488.00 | 487.00 | 487.00 | -1.00 | -0.20 |
08:06 07.07.2025 |
424.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 41.00 | 40.80 | 40.80 | -0.20 | -0.49 |
08:37 07.07.2025 |
394.50 CHF | ||
|
Meier Tobler CH0208062627 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
09:32 07.07.2025 |
393.09 CHF | ||
|
Peach Property Group CH0118530366 |
6.85 | 7.21 | 6.85 | 6.85 | -0.36 | -4.99 |
08:06 07.07.2025 |
356.97 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.50 | 104.50 | 104.50 | 0.00 | 0.00 |
08:37 07.07.2025 |
329.72 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3490.00 | 3460.00 | 3490.00 | 3490.00 | 30.00 | 0.87 |
09:32 07.07.2025 |
328.89 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.55 CHF | ||
|
Rieter CH0003671440 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:06 07.07.2025 |
312.71 CHF | ||
|
Mikron CH0003390066 |
17.70 | 16.26 | 17.66 | 17.74 | 1.44 | 8.86 |
09:59 07.07.2025 |
279.85 CHF | ||
|
Orell Fuessli CH0003420806 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:06 07.07.2025 |
191.23 CHF | ||
|
StarragTornos CH0002361068 |
36.10 | 34.80 | 34.80 | 36.10 | 1.30 | 3.74 |
11:42 07.07.2025 |
179.88 CHF | ||
|
Private Equity CH0006089921 |
71.00 | 74.50 | 71.00 | 71.00 | -3.50 | -4.70 |
09:59 07.07.2025 |
167.75 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.88 | 12.94 | 12.88 | 12.88 | -0.06 | -0.46 |
08:06 07.07.2025 |
155.62 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.28 | 7.23 | 7.28 | 7.28 | 0.05 | 0.69 |
08:11 07.07.2025 |
139.48 CHF | ||
|
Molecular Partners CH0256379097 |
3.05 | 3.03 | 3.05 | 3.05 | 0.02 | 0.66 |
08:06 07.07.2025 |
109.30 CHF | ||
|
Orior CH0111677362 |
13.34 | 12.96 | 13.26 | 13.34 | 0.38 | 2.93 |
10:56 07.07.2025 |
81.24 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
31.13 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.31 | 2.25 | 2.26 | 2.31 | 0.07 | 2.90 |
12:50 07.07.2025 |
27.03 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
25.23 CHF | ||
|
Schlatter Industries CH0002277314 |
23.00 | 22.00 | 23.00 | 23.20 | 1.00 | 4.55 |
11:13 07.07.2025 |
24.30 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.61 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.00 CHF | ||
|
Medacta CH0468525222 |
142.80 | 142.00 | 138.40 | 142.80 | 0.80 | 0.56 |
09:59 07.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
