SPI ex SLI 3305142 / CH0033051423
5’217.31
Pkt
-4.52
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
265.00 | 274.00 | 265.00 | 265.00 | -9.00 | -3.28 |
08:04 02.04.2026 |
26’591.02 CHF | ||
|
Swiss Prime Site CH0008038389 |
147.40 | 146.20 | 145.70 | 147.70 | 1.20 | 0.82 |
15:25 02.04.2026 |
10’833.79 CHF | ||
|
PSP Swiss Property CH0018294154 |
171.40 | 175.80 | 171.40 | 171.40 | -4.40 | -2.50 |
08:05 02.04.2026 |
7’271.64 CHF | ||
|
Swissquote CH0010675863 |
427.00 | 429.20 | 427.00 | 427.00 | -2.20 | -0.51 |
08:03 02.04.2026 |
5’828.73 CHF | ||
|
Sulzer CH0038388911 |
179.00 | 181.00 | 179.00 | 179.00 | -2.00 | -1.10 |
08:04 02.04.2026 |
5’554.42 CHF | ||
|
SFS CH0239229302 |
127.60 | 127.40 | 127.60 | 127.60 | 0.20 | 0.16 |
08:14 02.04.2026 |
4’588.30 CHF | ||
|
SIG Group CH0435377954 |
12.63 | 12.94 | 12.63 | 12.90 | -0.31 | -2.40 |
15:25 02.04.2026 |
4’528.84 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
711.00 | 734.00 | 711.00 | 711.00 | -23.00 | -3.13 |
08:14 02.04.2026 |
3’984.20 CHF | ||
|
Mobimo CH0011108872 |
409.00 | 420.00 | 409.00 | 409.00 | -11.00 | -2.62 |
08:05 02.04.2026 |
2’825.39 CHF | ||
|
Stadler Rail CH0002178181 |
22.00 | 22.26 | 22.00 | 22.10 | -0.26 | -1.17 |
14:03 02.04.2026 |
2’018.36 CHF | ||
|
Swatch CH0012255144 |
38.10 | 38.30 | 38.10 | 38.10 | -0.20 | -0.52 |
11:58 02.04.2026 |
1’807.77 CHF | ||
|
Tecan CH0012100191 |
144.00 | 147.00 | 144.00 | 144.00 | -3.00 | -2.04 |
08:05 02.04.2026 |
1’694.56 CHF | ||
|
Montana Aerospace CH1110425654 |
27.80 | 28.80 | 27.80 | 29.00 | -1.00 | -3.47 |
09:33 02.04.2026 |
1’620.61 CHF | ||
|
SoftwareONE CH0496451508 |
6.55 | 6.90 | 6.55 | 6.90 | -0.35 | -5.07 |
14:56 02.04.2026 |
1’494.46 CHF | ||
|
Romande Energie CH1263676327 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:03 02.04.2026 |
1’262.64 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.37 | 3.44 | 3.37 | 3.37 | -0.07 | -1.98 |
08:14 02.04.2026 |
1’014.10 CHF | ||
|
Medartis CH0386200239 |
86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00 |
08:03 02.04.2026 |
955.03 CHF | ||
|
SKAN CH0013396012 |
45.60 | 44.80 | 45.60 | 45.60 | 0.80 | 1.79 |
08:04 02.04.2026 |
950.13 CHF | ||
|
PLAZZA CH0284142913 |
489.00 | 488.00 | 489.00 | 489.00 | 1.00 | 0.20 |
08:04 02.04.2026 |
939.98 CHF | ||
|
PolyPeptide CH1110760852 |
31.20 | 30.60 | 31.20 | 31.20 | 0.60 | 1.96 |
08:14 02.04.2026 |
935.94 CHF | ||
|
Sensirion CH0406705126 |
64.80 | 65.50 | 64.80 | 64.80 | -0.70 | -1.07 |
11:58 02.04.2026 |
922.53 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
202.00 | 197.00 | 202.00 | 202.00 | 5.00 | 2.54 |
08:05 02.04.2026 |
750.16 CHF | ||
|
mobilezone CH0276837694 |
16.14 | 16.32 | 16.14 | 16.18 | -0.18 | -1.10 |
15:25 02.04.2026 |
657.60 CHF | ||
|
Novavest Real Estate CH0212186248 |
45.80 | 46.00 | 45.80 | 45.80 | -0.20 | -0.43 |
08:14 02.04.2026 |
437.44 CHF | ||
|
Schweiter Technologies CH1248667003 |
306.00 | 308.00 | 306.00 | 306.00 | -2.00 | -0.65 |
08:04 02.04.2026 |
412.13 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
08:03 02.04.2026 |
411.38 CHF | ||
|
Phoenix Mecano CH1261338102 |
442.00 | 444.00 | 442.00 | 442.00 | -2.00 | -0.45 |
08:05 02.04.2026 |
386.18 CHF | ||
|
Meier Tobler CH0208062627 |
38.40 | 37.10 | 38.40 | 38.40 | 1.30 | 3.50 |
08:04 02.04.2026 |
379.54 CHF | ||
|
Medmix CH1129677105 |
8.65 | 8.83 | 8.55 | 8.79 | -0.18 | -2.04 |
17:30 02.04.2026 |
351.08 CHF | ||
|
SF Urban Properties CH0032816131 |
109.50 | 109.00 | 109.50 | 109.50 | 0.50 | 0.46 |
08:14 02.04.2026 |
341.97 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3530.00 | 3620.00 | 3530.00 | 3530.00 | -90.00 | -2.49 |
08:04 02.04.2026 |
335.07 CHF | ||
|
METALL ZUG CH0039821084 |
766.00 | 766.00 | 766.00 | 766.00 | 0.00 | 0.00 |
08:03 02.04.2026 |
330.37 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.14 | 16.44 | 16.14 | 16.14 | -0.30 | -1.82 |
08:04 02.04.2026 |
315.31 CHF | ||
|
Mikron CH0003390066 |
17.16 | 17.84 | 17.16 | 17.48 | -0.68 | -3.81 |
15:25 02.04.2026 |
279.74 CHF | ||
|
Peach Property Group CH0118530366 |
5.30 | 5.52 | 5.30 | 5.30 | -0.22 | -3.99 |
08:05 02.04.2026 |
277.73 CHF | ||
|
Orell Fuessli CH0003420806 |
150.00 | 152.00 | 150.00 | 150.00 | -2.00 | -1.32 |
08:03 02.04.2026 |
273.48 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.46 | 17.20 | 17.46 | 17.46 | 0.26 | 1.51 |
08:05 02.04.2026 |
218.76 CHF | ||
|
StarragTornos CH0002361068 |
35.20 | 36.60 | 35.20 | 35.20 | -1.40 | -3.83 |
08:14 02.04.2026 |
185.41 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 64.50 | 64.00 | 65.50 | -0.50 | -0.78 |
15:25 02.04.2026 |
155.36 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.57 | 3.38 | 3.38 | -0.20 | -5.46 |
08:05 02.04.2026 |
116.75 CHF | ||
|
Orior CH0111677362 |
11.52 | 12.14 | 11.52 | 11.52 | -0.62 | -5.11 |
08:05 02.04.2026 |
72.66 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.38 | 0.35 | 0.38 | 0.38 | 0.03 | 8.51 |
08:14 02.04.2026 |
51.56 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 0.98 | 0.93 | 1.07 | 0.09 | 8.90 |
17:35 02.04.2026 |
40.21 CHF | ||
|
Schlatter Industries CH0002277314 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
17:30 02.04.2026 |
20.77 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.48 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 02.04.2026 |
0.00 CHF | ||
|
Medacta CH0468525222 |
160.80 | 164.40 | 159.00 | 161.80 | -3.60 | -2.19 |
15:25 02.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
