SPI ex SLI 3305142 / CH0033051423
5’027.82
Pkt
48.95
Pkt
0.98
%
14:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
290.00 | 288.00 | 290.00 | 290.00 | 2.00 | 0.69 |
08:04 12.12.2025 |
29’157.83 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.10 | 124.10 | 124.10 | 125.90 | 0.00 | 0.00 |
09:59 12.12.2025 |
9’395.27 CHF | ||
|
Swissquote CH0010675863 |
509.00 | 505.00 | 503.50 | 509.00 | 4.00 | 0.79 |
14:57 12.12.2025 |
7’120.45 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.10 | 149.50 | 149.10 | 149.10 | -0.40 | -0.27 |
08:01 12.12.2025 |
6’412.33 CHF | ||
|
Sulzer CH0038388911 |
156.00 | 151.00 | 156.00 | 156.00 | 5.00 | 3.31 |
08:04 12.12.2025 |
4’783.29 CHF | ||
|
SFS CH0239229302 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
09:06 12.12.2025 |
4’080.89 CHF | ||
|
SIG Group CH0435377954 |
10.43 | 10.44 | 10.43 | 10.58 | -0.01 | -0.10 |
09:59 12.12.2025 |
3’650.53 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
593.00 | 589.00 | 593.00 | 593.00 | 4.00 | 0.68 |
09:06 12.12.2025 |
3’330.98 CHF | ||
|
Mobimo CH0011108872 |
374.50 | 374.00 | 374.50 | 374.50 | 0.50 | 0.13 |
08:01 12.12.2025 |
2’605.20 CHF | ||
|
Stadler Rail CH0002178181 |
20.74 | 20.72 | 20.74 | 20.74 | 0.02 | 0.10 |
09:10 12.12.2025 |
1’911.98 CHF | ||
|
SoftwareONE CH0496451508 |
9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 |
08:01 12.12.2025 |
1’875.18 CHF | ||
|
Swatch CH0012255144 |
35.54 | 35.44 | 35.54 | 35.54 | 0.10 | 0.28 |
09:10 12.12.2025 |
1’723.05 CHF | ||
|
Tecan CH0012100191 |
138.40 | 138.40 | 138.40 | 138.40 | 0.00 | 0.00 |
08:01 12.12.2025 |
1’642.12 CHF | ||
|
Montana Aerospace CH1110425654 |
25.60 | 26.80 | 25.60 | 25.60 | -1.20 | -4.48 |
09:10 12.12.2025 |
1’578.56 CHF | ||
|
SKAN CH0013396012 |
53.00 | 52.00 | 53.00 | 53.00 | 1.00 | 1.92 |
09:29 12.12.2025 |
1’111.81 CHF | ||
|
Romande Energie CH1263676327 |
45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 |
08:01 12.12.2025 |
1’108.42 CHF | ||
|
Medartis CH0386200239 |
92.80 | 92.90 | 92.80 | 92.80 | -0.10 | -0.11 |
08:01 12.12.2025 |
1’103.72 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.38 | 3.28 | 3.38 | 3.38 | 0.10 | 3.11 |
09:06 12.12.2025 |
1’007.40 CHF | ||
|
Sensirion CH0406705126 |
64.20 | 63.90 | 64.20 | 64.20 | 0.30 | 0.47 |
09:10 12.12.2025 |
912.97 CHF | ||
|
PLAZZA CH0284142913 |
433.00 | 432.00 | 433.00 | 433.00 | 1.00 | 0.23 |
09:29 12.12.2025 |
844.56 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
09:06 12.12.2025 |
816.54 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 | 169.00 | 171.00 | 171.00 | 2.00 | 1.18 |
08:01 12.12.2025 |
652.00 CHF | ||
|
mobilezone CH0276837694 |
13.02 | 12.92 | 12.92 | 13.02 | 0.10 | 0.77 |
09:59 12.12.2025 |
521.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.64 | 16.42 | 16.26 | 16.64 | 0.22 | 1.34 |
14:15 12.12.2025 |
518.44 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
426.97 CHF | ||
|
Rieter CH0003671440 |
3.34 | 3.32 | 3.34 | 3.34 | 0.02 | 0.60 |
08:01 12.12.2025 |
421.42 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
09:06 12.12.2025 |
405.82 CHF | ||
|
Meier Tobler CH0208062627 |
41.30 | 41.05 | 41.30 | 41.30 | 0.25 | 0.61 |
09:29 12.12.2025 |
405.68 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
22.30 | 20.55 | 20.90 | 22.30 | 1.75 | 8.52 |
14:16 12.12.2025 |
396.82 CHF | ||
|
Phoenix Mecano CH1261338102 |
453.00 | 437.00 | 453.00 | 453.00 | 16.00 | 3.66 |
08:01 12.12.2025 |
388.87 CHF | ||
|
Schweiter Technologies CH1248667003 |
292.00 | 280.00 | 292.00 | 292.00 | 12.00 | 4.29 |
09:29 12.12.2025 |
378.69 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3880.00 | 3980.00 | 3880.00 | 3880.00 | -100.00 | -2.51 |
09:29 12.12.2025 |
373.00 CHF | ||
|
METALL ZUG CH0039821084 |
842.00 | 842.00 | 842.00 | 842.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
370.80 CHF | ||
|
Mikron CH0003390066 |
22.30 | 21.95 | 21.90 | 22.30 | 0.35 | 1.59 |
09:59 12.12.2025 |
347.42 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
09:06 12.12.2025 |
329.83 CHF | ||
|
Peach Property Group CH0118530366 |
6.34 | 6.13 | 6.34 | 6.34 | 0.21 | 3.43 |
08:01 12.12.2025 |
320.44 CHF | ||
|
Orell Fuessli CH0003420806 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
225.40 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.26 | 13.20 | 13.26 | 13.26 | 0.06 | 0.45 |
08:01 12.12.2025 |
165.19 CHF | ||
|
StarragTornos CH0002361068 |
31.70 | 31.20 | 31.70 | 31.70 | 0.50 | 1.60 |
09:06 12.12.2025 |
160.37 CHF | ||
|
Private Equity CH0006089921 |
65.00 | 65.50 | 65.00 | 65.50 | -0.50 | -0.76 |
09:59 12.12.2025 |
149.21 CHF | ||
|
Molecular Partners CH0256379097 |
3.58 | 3.60 | 3.58 | 3.58 | -0.02 | -0.56 |
08:01 12.12.2025 |
125.10 CHF | ||
|
Orior CH0111677362 |
11.70 | 11.84 | 11.70 | 11.70 | -0.14 | -1.18 |
08:01 12.12.2025 |
71.86 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
37.05 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.00 | 2.97 | 3.00 | 3.00 | 0.03 | 1.01 |
09:06 12.12.2025 |
35.41 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.10 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
