SPI ex SLI 3305142 / CH0033051423
4’642.26
Pkt
76.81
Pkt
1.68
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
304.00 | 190.00 | 304.00 | 306.00 | 114.00 | 60.00 |
15:13 02.05.2025 |
30’607.66 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.00 | 75.95 | 123.00 | 124.00 | 47.05 | 61.95 |
15:13 02.05.2025 |
9’347.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 102.20 | 156.00 | 157.00 | 53.80 | 52.64 |
15:13 02.05.2025 |
6’747.17 CHF | ||
|
Swissquote CH0010675863 |
462.00 | 37.02 | 454.00 | 462.00 | 424.98 | 1’147.97 |
15:13 02.05.2025 |
6’543.76 CHF | ||
|
SIG Combibloc CH0435377954 |
17.20 | 9.93 | 17.10 | 17.20 | 7.27 | 73.21 |
15:13 02.05.2025 |
6’184.51 CHF | ||
|
Sulzer CH0038388911 |
153.00 | 95.60 | 151.00 | 153.00 | 57.40 | 60.04 |
15:13 02.05.2025 |
4’880.68 CHF | ||
|
SFS CH0239229302 |
121.00 | 74.45 | 118.00 | 121.00 | 46.55 | 62.53 |
18:37 02.05.2025 |
4’360.72 CHF | ||
|
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’041.05 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
530.00 | 395.00 | 525.00 | 530.00 | 135.00 | 34.18 |
15:13 02.05.2025 |
2’996.09 CHF | ||
|
Mobimo CH0011108872 |
340.00 | 231.50 | 336.00 | 340.00 | 108.50 | 46.87 |
15:13 02.05.2025 |
2’327.56 CHF | ||
|
Stadler Rail CH0002178181 |
23.20 | 41.72 | 23.00 | 23.20 | -18.52 | -44.39 |
15:13 02.05.2025 |
2’195.98 CHF | ||
|
SKAN CH0013396012 |
69.70 | 67.20 | 67.50 | 69.80 | 2.50 | 3.72 |
17:30 02.05.2025 |
1’567.10 CHF | ||
|
Swatch CH0012255144 |
30.40 | 47.16 | 30.00 | 30.40 | -16.76 | -35.54 |
15:13 02.05.2025 |
1’480.53 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.74 | 10.72 | 3.74 | 3.74 | -6.98 | -65.11 |
15:13 02.05.2025 |
1’142.11 CHF | ||
|
Romande Energie CH1263676327 |
44.00 | 0.00 | 43.20 | 44.00 | 0.80 | 1.85 |
15:13 02.05.2025 |
1’087.89 CHF | ||
|
Montana Aerospace CH1110425654 |
16.77 | 16.42 | 0.00 | 0.00 | 0.35 | 2.13 |
15:28 13.02.2025 |
1’057.83 CHF | ||
|
Sensirion CH0406705126 |
70.00 | 30.75 | 68.00 | 70.00 | 39.25 | 127.64 |
15:13 02.05.2025 |
1’015.79 CHF | ||
|
SoftwareONE CH0496451508 |
6.27 | 5.70 | 5.83 | 6.39 | 0.57 | 10.00 |
17:30 02.05.2025 |
950.59 CHF | ||
|
Medartis CH0386200239 |
81.20 | 53.10 | 81.20 | 81.20 | 28.10 | 52.92 |
08:41 02.05.2025 |
940.93 CHF | ||
|
PLAZZA CH0284142913 |
381.00 | 376.70 | 382.00 | 385.00 | 4.30 | 1.14 |
11:59 22.04.2025 |
743.13 CHF | ||
|
PolyPeptide CH1110760852 |
17.94 | 28.75 | 0.00 | 0.00 | -10.81 | -37.60 |
16:38 13.03.2025 |
650.03 CHF | ||
|
Schweiter Technologies CH1248667003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:02 08.04.2023 |
555.51 CHF | ||
|
mobilezone CH0276837694 |
12.10 | 8.89 | 11.90 | 12.10 | 3.21 | 36.11 |
15:13 02.05.2025 |
494.60 CHF | ||
|
METALL ZUG CH0039821084 |
1090.00 | 1960.00 | 1090.00 | 1100.00 | -870.00 | -44.39 |
15:13 02.05.2025 |
472.50 CHF | ||
|
Medmix CH1129677105 |
17.40 | 16.05 | 0.00 | 0.00 | 1.35 | 8.41 |
00:20 12.04.2024 |
430.75 CHF | ||
|
Phoenix Mecano CH1261338102 |
438.00 | 0.00 | 438.00 | 438.00 | 0.00 | 0.00 |
09:49 02.05.2025 |
415.53 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.90 | 12.18 | 11.90 | 12.36 | -0.28 | -2.30 |
17:44 02.05.2025 |
388.66 CHF | ||
|
Novavest Real Estate CH0212186248 |
37.30 | 37.40 | 37.10 | 37.60 | -0.10 | -0.27 |
17:30 02.05.2025 |
379.37 CHF | ||
|
Meier Tobler CH0208062627 |
37.40 | 14.16 | 35.80 | 37.40 | 23.24 | 164.12 |
15:13 02.05.2025 |
375.65 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3500.00 | 4855.00 | 3480.00 | 3500.00 | -1’355.00 | -27.91 |
15:13 02.05.2025 |
330.00 CHF | ||
|
Rieter CH0003671440 |
75.50 | 133.30 | 74.50 | 75.50 | -57.80 | -43.36 |
15:13 02.05.2025 |
328.18 CHF | ||
|
Orascom Development CH0038285679 |
5.65 | 13.26 | 5.65 | 5.70 | -7.61 | -57.39 |
15:13 02.05.2025 |
318.27 CHF | ||
|
SF Urban Properties CH0032816131 |
86.50 | 86.00 | 0.00 | 0.00 | 0.50 | 0.58 |
18:33 04.10.2023 |
312.40 CHF | ||
|
Peach Property Group CH0118530366 |
6.75 | 30.10 | 6.65 | 6.80 | -23.35 | -77.57 |
15:13 02.05.2025 |
289.70 CHF | ||
|
Mikron CH0003390066 |
16.65 | 7.94 | 16.65 | 16.80 | 8.71 | 109.70 |
17:26 02.05.2025 |
263.27 CHF | ||
|
StarragTornos CH0002361068 |
36.40 | 35.80 | 36.40 | 37.00 | 0.60 | 1.68 |
17:01 02.05.2025 |
197.87 CHF | ||
|
Orell Fuessli CH0003420806 |
105.00 | 80.50 | 102.00 | 105.00 | 24.50 | 30.43 |
15:13 02.05.2025 |
194.04 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.70 | 0.00 | 14.70 | 15.30 | -0.60 | -3.92 |
15:13 02.05.2025 |
188.88 CHF | ||
|
Private Equity CH0006089921 |
73.50 | 54.00 | 73.50 | 73.50 | 19.50 | 36.11 |
15:13 02.05.2025 |
175.21 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.75 | 7.36 | 8.08 | 8.75 | 1.39 | 18.89 |
18:23 02.05.2025 |
159.67 CHF | ||
|
Orior CH0111677362 |
19.60 | 73.90 | 19.30 | 19.60 | -54.30 | -73.48 |
15:13 02.05.2025 |
123.91 CHF | ||
|
Molecular Partners CH0256379097 |
3.44 | 12.90 | 3.42 | 3.66 | -9.46 | -73.33 |
16:17 02.05.2025 |
123.35 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.60 | 0.00 | 1.60 | 1.74 | -0.14 | -8.05 |
18:36 02.05.2025 |
49.33 CHF | ||
|
SHL Telemedicine IL0010855885 |
2.00 | 2.00 | 1.76 | 2.00 | 0.00 | 0.00 |
17:32 02.05.2025 |
32.78 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.34 | 0.00 | 2.28 | 2.34 | 0.06 | 2.63 |
15:02 02.05.2025 |
29.85 CHF | ||
|
Schlatter Industries CH0002277314 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
10:37 02.05.2025 |
23.64 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
8.41 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
147.00 | 78.60 | 144.00 | 147.00 | 68.40 | 87.02 |
15:13 02.05.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
