SPI ex SLI 3305142 / CH0033051423
5’594.05
Pkt
-19.43
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
308.00 | 309.00 | 308.00 | 308.00 | -1.00 | -0.32 |
08:04 23.10.2026 |
27’935.86 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.00 | 134.00 | 134.00 | 135.00 | 0.00 | 0.00 |
15:25 23.10.2026 |
10’052.48 CHF | ||
|
PSP Swiss Property CH0018294154 |
162.00 | 158.00 | 162.00 | 162.00 | 4.00 | 2.53 |
08:07 23.10.2026 |
6’821.72 CHF | ||
|
Sulzer CH0038388911 |
183.00 | 186.90 | 183.00 | 183.00 | -3.90 | -2.09 |
08:04 23.10.2026 |
5’964.63 CHF | ||
|
SFS CH0239229302 |
147.00 | 148.00 | 147.00 | 147.00 | -1.00 | -0.68 |
09:07 23.10.2026 |
5’411.89 CHF | ||
|
SIG Group CH0435377954 |
14.65 | 14.68 | 14.65 | 14.76 | -0.03 | -0.20 |
15:25 23.10.2026 |
5’278.19 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
760.00 | 750.00 | 760.00 | 760.00 | 10.00 | 1.33 |
09:07 23.10.2026 |
4’234.97 CHF | ||
|
Stadler Rail CH0002178181 |
33.78 | 33.56 | 33.78 | 33.78 | 0.22 | 0.66 |
09:24 23.10.2026 |
3’154.66 CHF | ||
|
Tecan CH0012100191 |
272.00 | 261.80 | 272.00 | 272.00 | 10.20 | 3.90 |
08:07 23.10.2026 |
3’130.28 CHF | ||
|
Mobimo CH0011108872 |
366.00 | 360.00 | 366.00 | 366.00 | 6.00 | 1.67 |
08:07 23.10.2026 |
2’516.29 CHF | ||
|
Valiant CH0014786500 |
160.20 | 159.20 | 160.20 | 160.20 | 1.00 | 0.63 |
08:07 23.10.2026 |
2’352.18 CHF | ||
|
SoftwareONE CH0496451508 |
10.12 | 10.08 | 10.12 | 10.12 | 0.04 | 0.40 |
08:01 23.10.2026 |
2’039.19 CHF | ||
|
TX Group CH0011178255 |
196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
1’905.48 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.00 | 6.15 | 6.00 | 6.08 | -0.15 | -2.36 |
15:41 23.10.2026 |
1’889.60 CHF | ||
|
Swatch CH0012255144 |
36.50 | 37.55 | 36.50 | 36.50 | -1.05 | -2.80 |
09:24 23.10.2026 |
1’825.22 CHF | ||
|
METALL ZUG CH0039821084 |
870.00 | 885.00 | 870.00 | 870.00 | -15.00 | -1.69 |
08:01 23.10.2026 |
1’681.72 CHF | ||
|
SKAN CH0013396012 |
78.50 | 77.50 | 78.50 | 78.50 | 1.00 | 1.29 |
08:04 23.10.2026 |
1’634.28 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
09:24 23.10.2026 |
1’488.27 CHF | ||
|
PolyPeptide CH1110760852 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:07 23.10.2026 |
1’458.23 CHF | ||
|
Sensirion CH0406705126 |
89.10 | 91.10 | 89.10 | 89.10 | -2.00 | -2.20 |
09:24 23.10.2026 |
1’342.76 CHF | ||
|
Romande Energie CH1263676327 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:01 23.10.2026 |
1’254.00 CHF | ||
|
Medartis CH0386200239 |
99.00 | 97.00 | 99.00 | 99.00 | 2.00 | 2.06 |
08:01 23.10.2026 |
1’123.13 CHF | ||
|
PLAZZA CH0284142913 |
456.00 | 456.00 | 456.00 | 456.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
881.09 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
170.00 | 168.00 | 170.00 | 170.00 | 2.00 | 1.19 |
08:07 23.10.2026 |
638.97 CHF | ||
|
mobilezone CH0276837694 |
13.22 | 13.16 | 13.18 | 13.36 | 0.06 | 0.46 |
15:25 23.10.2026 |
531.43 CHF | ||
|
Schweiter Technologies CH1248667003 |
372.00 | 380.00 | 372.00 | 372.00 | -8.00 | -2.11 |
08:04 23.10.2026 |
509.38 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
419.91 CHF | ||
|
Phoenix Mecano CH1261338102 |
472.00 | 468.00 | 472.00 | 472.00 | 4.00 | 0.85 |
08:07 23.10.2026 |
395.66 CHF | ||
|
Meier Tobler CH0208062627 |
37.00 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54 |
08:04 23.10.2026 |
382.19 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
09:07 23.10.2026 |
378.93 CHF | ||
|
SF Urban Properties CH0032816131 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
09:07 23.10.2026 |
344.09 CHF | ||
|
Rieter CH0003671440 |
2.40 | 2.42 | 2.40 | 2.40 | -0.02 | -0.62 |
08:01 23.10.2026 |
336.34 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3340.00 | 3320.00 | 3340.00 | 3340.00 | 20.00 | 0.60 |
08:04 23.10.2026 |
315.48 CHF | ||
|
Orell Fuessli CH0003420806 |
146.00 | 150.00 | 146.00 | 146.00 | -4.00 | -2.67 |
08:01 23.10.2026 |
274.82 CHF | ||
|
Peach Property Group CH0118530366 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:07 23.10.2026 |
265.49 CHF | ||
|
Mikron CH0003390066 |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 0.00 |
15:25 23.10.2026 |
254.04 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.30 | 15.82 | 15.30 | 15.30 | -0.52 | -3.29 |
08:07 23.10.2026 |
227.12 CHF | ||
|
StarragTornos CH0002361068 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
09:07 23.10.2026 |
195.45 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.18 | 9.08 | 9.18 | 9.18 | 0.10 | 1.10 |
08:04 23.10.2026 |
180.80 CHF | ||
|
Private Equity CH0006089921 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
15:25 23.10.2026 |
141.77 CHF | ||
|
Molecular Partners CH0256379097 |
3.30 | 3.26 | 3.28 | 3.30 | 0.04 | 1.23 |
11:03 23.10.2026 |
116.62 CHF | ||
|
Orior CH0111677362 |
13.60 | 14.10 | 13.60 | 13.60 | -0.50 | -3.55 |
08:07 23.10.2026 |
85.57 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
39.71 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.22 |
09:07 23.10.2026 |
26.29 CHF | ||
|
Schlatter Industries CH0002277314 |
20.20 | 20.80 | 20.00 | 20.20 | -0.60 | -2.88 |
17:30 23.10.2026 |
23.23 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.10.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
128.00 | 126.00 | 121.00 | 128.00 | 2.00 | 1.59 |
16:40 23.10.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
