SPI ex SLI 3305142 / CH0033051423
5’305.29
Pkt
25.06
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
308.50 | 310.00 | 308.50 | 308.50 | -1.50 | -0.48 |
09:05 30.01.2026 |
30’446.57 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.10 | 141.90 | 142.10 | 144.00 | 0.20 | 0.14 |
15:25 30.01.2026 |
10’566.67 CHF | ||
|
PSP Swiss Property CH0018294154 |
168.80 | 165.40 | 168.80 | 168.80 | 3.40 | 2.06 |
08:04 30.01.2026 |
7’109.52 CHF | ||
|
Swissquote CH0010675863 |
479.00 | 487.00 | 479.00 | 479.00 | -8.00 | -1.64 |
08:04 30.01.2026 |
6’570.65 CHF | ||
|
Sulzer CH0038388911 |
181.00 | 182.00 | 181.00 | 181.00 | -1.00 | -0.55 |
08:04 30.01.2026 |
5’633.35 CHF | ||
|
SIG Group CH0435377954 |
12.95 | 13.10 | 12.95 | 13.20 | -0.15 | -1.15 |
15:25 30.01.2026 |
4’632.93 CHF | ||
|
SFS CH0239229302 |
123.40 | 123.40 | 123.40 | 123.40 | 0.00 | 0.00 |
08:34 30.01.2026 |
4’422.90 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
641.00 | 642.00 | 641.00 | 641.00 | -1.00 | -0.16 |
08:34 30.01.2026 |
3’546.27 CHF | ||
|
Mobimo CH0011108872 |
426.50 | 420.00 | 426.50 | 426.50 | 6.50 | 1.55 |
08:04 30.01.2026 |
2’910.38 CHF | ||
|
Montana Aerospace CH1110425654 |
35.80 | 36.00 | 35.80 | 35.80 | -0.20 | -0.56 |
09:32 30.01.2026 |
2’050.87 CHF | ||
|
Stadler Rail CH0002178181 |
21.68 | 21.60 | 21.68 | 21.68 | 0.08 | 0.37 |
09:32 30.01.2026 |
1’975.98 CHF | ||
|
SoftwareONE CH0496451508 |
8.50 | 9.00 | 8.50 | 9.00 | -0.50 | -5.56 |
21:38 30.01.2026 |
1’801.12 CHF | ||
|
Tecan CH0012100191 |
147.50 | 150.20 | 147.50 | 147.50 | -2.70 | -1.80 |
08:04 30.01.2026 |
1’727.22 CHF | ||
|
Swatch CH0012255144 |
37.82 | 36.84 | 37.82 | 37.82 | 0.98 | 2.66 |
09:32 30.01.2026 |
1’690.83 CHF | ||
|
SKAN CH0013396012 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
09:38 30.01.2026 |
1’297.30 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.84 | 3.88 | 3.84 | 3.84 | -0.04 | -0.98 |
08:34 30.01.2026 |
1’151.87 CHF | ||
|
Medartis CH0386200239 |
97.20 | 98.10 | 97.20 | 98.20 | -0.90 | -0.92 |
21:38 30.01.2026 |
1’128.88 CHF | ||
|
Romande Energie CH1263676327 |
45.80 | 45.40 | 45.40 | 47.20 | 0.40 | 0.88 |
21:38 30.01.2026 |
1’090.46 CHF | ||
|
PolyPeptide CH1110760852 |
30.00 | 29.60 | 30.00 | 30.00 | 0.40 | 1.35 |
08:34 30.01.2026 |
922.11 CHF | ||
|
Sensirion CH0406705126 |
63.60 | 63.20 | 63.60 | 63.60 | 0.40 | 0.63 |
09:32 30.01.2026 |
900.50 CHF | ||
|
PLAZZA CH0284142913 |
471.00 | 470.00 | 471.00 | 471.00 | 1.00 | 0.21 |
09:38 30.01.2026 |
900.45 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 | 178.00 | 181.00 | 181.00 | 3.00 | 1.69 |
08:04 30.01.2026 |
678.00 CHF | ||
|
mobilezone CH0276837694 |
15.32 | 15.42 | 15.32 | 15.60 | -0.10 | -0.65 |
15:25 30.01.2026 |
616.31 CHF | ||
|
Medmix CH1129677105 |
11.46 | 11.38 | 11.34 | 11.58 | 0.08 | 0.70 |
17:30 30.01.2026 |
464.52 CHF | ||
|
Rieter CH0003671440 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
21:38 30.01.2026 |
437.27 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.60 | 43.20 | 43.60 | 43.60 | 0.40 | 0.93 |
08:34 30.01.2026 |
409.89 CHF | ||
|
Phoenix Mecano CH1261338102 |
471.00 | 479.00 | 471.00 | 471.00 | -8.00 | -1.67 |
08:04 30.01.2026 |
408.32 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
21.80 | 21.75 | 20.85 | 21.80 | 0.05 | 0.23 |
16:44 30.01.2026 |
394.29 CHF | ||
|
Meier Tobler CH0208062627 |
39.65 | 39.25 | 39.65 | 39.65 | 0.40 | 1.02 |
09:38 30.01.2026 |
382.31 CHF | ||
|
METALL ZUG CH0039821084 |
842.00 | 858.00 | 842.00 | 858.00 | -16.00 | -1.86 |
21:38 30.01.2026 |
369.90 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3970.00 | 4030.00 | 3970.00 | 3970.00 | -60.00 | -1.49 |
09:38 30.01.2026 |
365.00 CHF | ||
|
Schweiter Technologies CH1248667003 |
270.00 | 272.00 | 270.00 | 270.00 | -2.00 | -0.74 |
09:38 30.01.2026 |
359.36 CHF | ||
|
SF Urban Properties CH0032816131 |
113.50 | 113.00 | 113.50 | 113.50 | 0.50 | 0.44 |
08:34 30.01.2026 |
351.95 CHF | ||
|
Peach Property Group CH0118530366 |
6.46 | 6.56 | 6.46 | 6.46 | -0.10 | -1.52 |
08:04 30.01.2026 |
329.32 CHF | ||
|
Mikron CH0003390066 |
18.68 | 19.36 | 18.68 | 19.12 | -0.68 | -3.51 |
15:25 30.01.2026 |
293.93 CHF | ||
|
Orell Fuessli CH0003420806 |
130.00 | 131.00 | 130.00 | 131.00 | -1.00 | -0.76 |
21:38 30.01.2026 |
237.16 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.98 | 14.14 | 13.98 | 13.98 | -0.16 | -1.13 |
08:04 30.01.2026 |
178.16 CHF | ||
|
StarragTornos CH0002361068 |
32.40 | 33.50 | 32.40 | 32.40 | -1.10 | -3.28 |
08:34 30.01.2026 |
163.08 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.14 | 1.23 | 1.14 | 1.14 | -0.08 | -6.84 |
08:34 30.01.2026 |
161.76 CHF | ||
|
Private Equity CH0006089921 |
65.00 | 64.00 | 65.00 | 66.50 | 1.00 | 1.56 |
15:25 30.01.2026 |
152.88 CHF | ||
|
Molecular Partners CH0256379097 |
3.32 | 3.36 | 3.32 | 3.32 | -0.04 | -1.19 |
08:04 30.01.2026 |
120.61 CHF | ||
|
Orior CH0111677362 |
11.80 | 12.08 | 11.80 | 11.80 | -0.28 | -2.32 |
08:04 30.01.2026 |
71.86 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
39.65 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.43 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00 |
23:20 30.01.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
182.00 | 183.20 | 177.00 | 182.20 | -1.20 | -0.66 |
15:25 30.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
