SPI ex SLI 3305142 / CH0033051423
5’045.40
Pkt
-1.61
Pkt
-0.03
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
313.50 | 302.00 | 313.50 | 313.50 | 11.50 | 3.81 |
08:00 05.09.2025 |
30’983.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.30 | 119.10 | 118.70 | 120.30 | 1.20 | 1.01 |
15:29 05.09.2025 |
8’953.99 CHF | ||
|
Swissquote CH0010675863 |
554.00 | 547.50 | 554.00 | 554.00 | 6.50 | 1.19 |
08:19 05.09.2025 |
7’768.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.30 | 143.70 | 144.30 | 144.30 | 0.60 | 0.42 |
08:02 05.09.2025 |
6’215.10 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:19 05.09.2025 |
4’911.47 CHF | ||
|
SIG Combibloc CH0435377954 |
13.57 | 13.42 | 13.41 | 13.75 | 0.15 | 1.12 |
15:29 05.09.2025 |
4’835.52 CHF | ||
|
SFS CH0239229302 |
113.20 | 112.20 | 113.20 | 113.20 | 1.00 | 0.89 |
08:15 05.09.2025 |
4’197.48 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
533.00 | 533.00 | 533.00 | 533.00 | 0.00 | 0.00 |
08:15 05.09.2025 |
3’037.95 CHF | ||
|
Mobimo CH0011108872 |
345.00 | 341.00 | 345.00 | 345.00 | 4.00 | 1.17 |
08:02 05.09.2025 |
2’404.23 CHF | ||
|
Stadler Rail CH0002178181 |
21.54 | 21.32 | 21.54 | 21.54 | 0.22 | 1.03 |
08:13 05.09.2025 |
2’019.98 CHF | ||
|
Montana Aerospace CH1110425654 |
25.80 | 25.20 | 25.80 | 25.80 | 0.60 | 2.38 |
08:13 05.09.2025 |
1’698.34 CHF | ||
|
Swatch CH0012255144 |
31.34 | 31.16 | 31.34 | 31.34 | 0.18 | 0.58 |
08:20 05.09.2025 |
1’527.67 CHF | ||
|
SoftwareONE CH0496451508 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’527.41 CHF | ||
|
SKAN CH0013396012 |
62.00 | 63.00 | 62.00 | 62.00 | -1.00 | -1.59 |
09:16 05.09.2025 |
1’328.77 CHF | ||
|
Medartis CH0386200239 |
96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’130.08 CHF | ||
|
Romande Energie CH1263676327 |
44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’095.59 CHF | ||
|
Sensirion CH0406705126 |
67.00 | 68.80 | 67.00 | 67.00 | -1.80 | -2.62 |
08:13 05.09.2025 |
986.19 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.16 | 3.03 | 3.05 | 3.16 | 0.13 | 4.36 |
19:03 05.09.2025 |
947.52 CHF | ||
|
PolyPeptide CH1110760852 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
08:15 05.09.2025 |
874.27 CHF | ||
|
PLAZZA CH0284142913 |
422.00 | 422.00 | 422.00 | 422.00 | 0.00 | 0.00 |
09:16 05.09.2025 |
825.93 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.20 | 16.86 | 16.20 | 16.20 | -0.66 | -3.91 |
08:05 05.09.2025 |
512.35 CHF | ||
|
mobilezone CH0276837694 |
11.52 | 11.34 | 11.36 | 11.52 | 0.18 | 1.59 |
15:29 05.09.2025 |
465.25 CHF | ||
|
Schweiter Technologies CH1248667003 |
336.00 | 334.00 | 336.00 | 336.00 | 2.00 | 0.60 |
09:16 05.09.2025 |
457.44 CHF | ||
|
Medmix CH1129677105 |
10.56 | 10.48 | 10.38 | 10.58 | 0.08 | 0.76 |
17:30 05.09.2025 |
427.79 CHF | ||
|
METALL ZUG CH0039821084 |
940.00 | 942.00 | 940.00 | 940.00 | -2.00 | -0.21 |
08:00 05.09.2025 |
414.00 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:15 05.09.2025 |
402.77 CHF | ||
|
Phoenix Mecano CH1261338102 |
447.00 | 443.00 | 447.00 | 447.00 | 4.00 | 0.90 |
08:02 05.09.2025 |
394.43 CHF | ||
|
Meier Tobler CH0208062627 |
37.55 | 37.05 | 37.55 | 37.55 | 0.50 | 1.35 |
09:16 05.09.2025 |
368.28 CHF | ||
|
Peach Property Group CH0118530366 |
6.54 | 6.67 | 6.54 | 6.54 | -0.13 | -1.95 |
08:02 05.09.2025 |
339.87 CHF | ||
|
SF Urban Properties CH0032816131 |
102.50 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49 |
08:15 05.09.2025 |
328.49 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3340.00 | 3440.00 | 3340.00 | 3340.00 | -100.00 | -2.91 |
09:16 05.09.2025 |
319.00 CHF | ||
|
Mikron CH0003390066 |
19.76 | 19.56 | 19.48 | 19.76 | 0.20 | 1.02 |
15:29 05.09.2025 |
308.60 CHF | ||
|
Rieter CH0003671440 |
59.40 | 57.00 | 57.00 | 59.40 | 2.40 | 4.21 |
17:39 05.09.2025 |
245.91 CHF | ||
|
Orell Fuessli CH0003420806 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
216.58 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.92 | 14.62 | 14.92 | 14.92 | 0.30 | 2.05 |
08:02 05.09.2025 |
180.77 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.00 | 8.55 | 8.99 | 10.00 | 1.45 | 16.96 |
09:20 05.09.2025 |
172.26 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 33.10 | 33.00 | 33.00 | -0.10 | -0.30 |
08:15 05.09.2025 |
171.24 CHF | ||
|
Private Equity CH0006089921 |
70.00 | 70.00 | 68.00 | 70.00 | 0.00 | 0.00 |
15:29 05.09.2025 |
160.41 CHF | ||
|
Molecular Partners CH0256379097 |
2.89 | 2.86 | 2.89 | 2.89 | 0.03 | 1.05 |
08:02 05.09.2025 |
108.44 CHF | ||
|
Orior CH0111677362 |
15.26 | 15.30 | 15.26 | 15.26 | -0.04 | -0.26 |
08:02 05.09.2025 |
92.89 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.94 | 2.99 | 2.94 | 2.94 | -0.05 | -1.68 |
09:22 05.09.2025 |
35.21 CHF | ||
|
Schlatter Industries CH0002277314 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
17:30 05.09.2025 |
24.52 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.43 | 1.39 | 1.43 | 1.49 | 0.04 | 2.88 |
17:39 05.09.2025 |
22.78 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.93 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
149.60 | 151.20 | 149.60 | 150.20 | -1.60 | -1.06 |
15:29 05.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
