SPI ex SLI 3305142 / CH0033051423
5’527.69
Pkt
33.52
Pkt
0.61
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
269.00 | 265.00 | 269.00 | 269.00 | 4.00 | 1.51 |
08:03 21.08.2026 |
26’782.02 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.00 | 133.00 | 135.00 | 136.00 | 2.00 | 1.50 |
15:25 21.08.2026 |
10’205.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 151.00 | 154.00 | 154.00 | 3.00 | 1.99 |
08:01 21.08.2026 |
6’609.56 CHF | ||
|
SIG Group CH0435377954 |
14.23 | 13.76 | 14.03 | 14.23 | 0.47 | 3.42 |
15:25 21.08.2026 |
5’044.71 CHF | ||
|
SFS CH0239229302 |
137.00 | 138.00 | 137.00 | 137.00 | -1.00 | -0.72 |
08:12 21.08.2026 |
5’038.26 CHF | ||
|
Sulzer CH0038388911 |
157.70 | 158.10 | 157.70 | 157.70 | -0.40 | -0.25 |
08:03 21.08.2026 |
5’014.34 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00 |
08:12 21.08.2026 |
3’821.85 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 358.00 | 364.00 | 364.00 | 6.00 | 1.68 |
08:01 21.08.2026 |
2’534.81 CHF | ||
|
Tecan CH0012100191 |
209.60 | 203.20 | 209.60 | 209.60 | 6.40 | 3.15 |
08:01 21.08.2026 |
2’505.01 CHF | ||
|
Stadler Rail CH0002178181 |
25.54 | 25.10 | 25.20 | 25.54 | 0.44 | 1.75 |
10:01 21.08.2026 |
2’349.91 CHF | ||
|
Valiant CH0014786500 |
156.80 | 154.20 | 156.80 | 156.80 | 2.60 | 1.69 |
08:01 21.08.2026 |
2’307.63 CHF | ||
|
Swatch CH0012255144 |
39.50 | 39.70 | 39.50 | 39.50 | -0.20 | -0.50 |
09:10 21.08.2026 |
1’923.85 CHF | ||
|
SoftwareONE CH0496451508 |
8.69 | 8.95 | 8.69 | 8.78 | -0.26 | -2.91 |
21:56 21.08.2026 |
1’803.06 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.26 | 5.30 | 5.26 | 5.26 | -0.05 | -0.85 |
08:12 21.08.2026 |
1’619.07 CHF | ||
|
Montana Aerospace CH1110425654 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
09:10 21.08.2026 |
1’536.17 CHF | ||
|
TX Group CH0011178255 |
153.00 | 155.00 | 153.00 | 153.00 | -2.00 | -1.29 |
08:03 21.08.2026 |
1’512.21 CHF | ||
|
PolyPeptide CH1110760852 |
46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0.00 |
08:12 21.08.2026 |
1’451.07 CHF | ||
|
SKAN CH0013396012 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
08:03 21.08.2026 |
1’420.52 CHF | ||
|
Romande Energie CH1263676327 |
52.50 | 51.00 | 51.00 | 52.50 | 1.50 | 2.94 |
21:56 21.08.2026 |
1’241.84 CHF | ||
|
Sensirion CH0406705126 |
80.00 | 79.60 | 80.00 | 80.00 | 0.40 | 0.50 |
09:11 21.08.2026 |
1’158.75 CHF | ||
|
Medartis CH0386200239 |
95.50 | 99.50 | 95.50 | 96.00 | -4.00 | -4.02 |
21:56 21.08.2026 |
1’125.16 CHF | ||
|
PLAZZA CH0284142913 |
454.00 | 456.00 | 454.00 | 454.00 | -2.00 | -0.44 |
08:03 21.08.2026 |
890.10 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00 |
08:01 21.08.2026 |
646.00 CHF | ||
|
mobilezone CH0276837694 |
13.62 | 13.66 | 13.56 | 13.86 | -0.04 | -0.29 |
15:25 21.08.2026 |
559.10 CHF | ||
|
Schweiter Technologies CH1248667003 |
368.00 | 370.00 | 368.00 | 368.00 | -2.00 | -0.54 |
08:03 21.08.2026 |
497.88 CHF | ||
|
Phoenix Mecano CH1261338102 |
468.00 | 460.00 | 468.00 | 468.00 | 8.00 | 1.74 |
08:01 21.08.2026 |
406.08 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.20 | 40.80 | 41.20 | 41.20 | 0.40 | 0.98 |
08:12 21.08.2026 |
396.67 CHF | ||
|
Rieter CH0003671440 |
2.84 | 3.01 | 2.84 | 2.91 | -0.18 | -5.81 |
21:56 21.08.2026 |
394.98 CHF | ||
|
METALL ZUG CH0039821084 |
840.00 | 845.00 | 840.00 | 840.00 | -5.00 | -0.59 |
21:56 21.08.2026 |
369.90 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
361.06 CHF | ||
|
Meier Tobler CH0208062627 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:03 21.08.2026 |
357.32 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:12 21.08.2026 |
333.85 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3280.00 | 3260.00 | 3280.00 | 3280.00 | 20.00 | 0.61 |
08:03 21.08.2026 |
311.00 CHF | ||
|
Orell Fuessli CH0003420806 |
147.00 | 149.00 | 147.00 | 147.00 | -2.00 | -1.34 |
21:56 21.08.2026 |
272.44 CHF | ||
|
Mikron CH0003390066 |
17.60 | 17.20 | 17.00 | 17.60 | 0.40 | 2.33 |
15:25 21.08.2026 |
268.67 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.35 | 14.10 | 13.35 | 13.35 | -0.75 | -5.32 |
08:03 21.08.2026 |
261.74 CHF | ||
|
Peach Property Group CH0118530366 |
4.92 | 5.00 | 4.92 | 4.92 | -0.08 | -1.60 |
08:01 21.08.2026 |
255.63 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.64 | 18.24 | 17.64 | 17.64 | -0.60 | -3.29 |
08:01 21.08.2026 |
245.07 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:12 21.08.2026 |
188.09 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 64.00 | 63.50 | 64.00 | -0.50 | -0.78 |
15:25 21.08.2026 |
148.36 CHF | ||
|
Molecular Partners CH0256379097 |
3.70 | 3.66 | 3.70 | 3.70 | 0.04 | 1.09 |
08:01 21.08.2026 |
130.91 CHF | ||
|
Orior CH0111677362 |
16.50 | 15.20 | 16.50 | 16.50 | 1.30 | 8.55 |
08:01 21.08.2026 |
102.30 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.65 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -2.91 |
08:12 21.08.2026 |
34.16 CHF | ||
|
Schlatter Industries CH0002277314 |
17.60 | 18.20 | 0.00 | 0.00 | -0.60 | -3.30 |
17:31 21.08.2026 |
20.11 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
11.16 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.08.2026 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
