SPI ex SLI 3305142 / CH0033051423
5’369.18
Pkt
42.82
Pkt
0.80
%
12:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
274.50 | 278.00 | 274.50 | 274.50 | -3.50 | -1.26 |
08:14 02.06.2026 |
27’158.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
139.00 | 139.00 | 139.00 | 141.00 | 0.00 | 0.00 |
09:55 02.06.2026 |
10’504.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.00 | 163.00 | 159.00 | 159.00 | -4.00 | -2.45 |
10:12 02.06.2026 |
6’826.64 CHF | ||
|
Swissquote CH0010675863 |
453.00 | 454.40 | 0.00 | 0.00 | -1.40 | -0.31 |
08:03 27.05.2026 |
6’181.49 CHF | ||
|
Sulzer CH0038388911 |
161.20 | 161.30 | 161.20 | 161.20 | -0.10 | -0.06 |
08:14 02.06.2026 |
5’004.38 CHF | ||
|
SFS CH0239229302 |
140.00 | 138.00 | 140.00 | 140.00 | 2.00 | 1.45 |
09:08 02.06.2026 |
4’961.59 CHF | ||
|
SIG Group CH0435377954 |
12.71 | 12.70 | 12.71 | 12.71 | 0.01 | 0.08 |
09:55 02.06.2026 |
4’616.74 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
685.00 | 690.00 | 685.00 | 685.00 | -5.00 | -0.72 |
09:08 02.06.2026 |
3’834.65 CHF | ||
|
Mobimo CH0011108872 |
376.00 | 388.00 | 376.00 | 376.00 | -12.00 | -3.09 |
08:04 02.06.2026 |
2’643.00 CHF | ||
|
Stadler Rail CH0002178181 |
24.78 | 24.72 | 24.78 | 24.78 | 0.06 | 0.24 |
10:20 02.06.2026 |
2’286.41 CHF | ||
|
Swatch CH0012255144 |
47.65 | 46.00 | 47.65 | 47.65 | 1.65 | 3.59 |
10:20 02.06.2026 |
2’215.51 CHF | ||
|
Tecan CH0012100191 |
170.50 | 168.70 | 170.50 | 170.50 | 1.80 | 1.07 |
08:04 02.06.2026 |
1’948.21 CHF | ||
|
SoftwareONE CH0496451508 |
9.70 | 8.98 | 9.32 | 9.70 | 0.72 | 8.02 |
11:17 02.06.2026 |
1’798.09 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 24.80 | 24.00 | 24.00 | -0.80 | -3.23 |
10:20 02.06.2026 |
1’479.58 CHF | ||
|
Sensirion CH0406705126 |
91.60 | 91.80 | 91.60 | 91.60 | -0.20 | -0.22 |
10:20 02.06.2026 |
1’302.13 CHF | ||
|
Romande Energie CH1263676327 |
52.00 | 54.00 | 52.00 | 52.00 | -2.00 | -3.70 |
08:08 02.06.2026 |
1’283.17 CHF | ||
|
PolyPeptide CH1110760852 |
41.00 | 40.20 | 41.00 | 41.00 | 0.80 | 1.99 |
09:08 02.06.2026 |
1’251.22 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.13 | 4.17 | 4.12 | 4.13 | -0.03 | -0.82 |
10:40 02.06.2026 |
1’247.22 CHF | ||
|
SKAN CH0013396012 |
57.50 | 54.50 | 53.50 | 57.50 | 3.00 | 5.50 |
12:07 02.06.2026 |
1’115.43 CHF | ||
|
Medartis CH0386200239 |
81.00 | 84.50 | 81.00 | 81.00 | -3.50 | -4.14 |
08:08 02.06.2026 |
967.49 CHF | ||
|
PLAZZA CH0284142913 |
476.00 | 480.00 | 476.00 | 476.00 | -4.00 | -0.83 |
08:14 02.06.2026 |
917.21 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 | 198.00 | 196.00 | 196.00 | -2.00 | -1.01 |
08:04 02.06.2026 |
752.16 CHF | ||
|
mobilezone CH0276837694 |
15.70 | 15.96 | 15.70 | 16.12 | -0.26 | -1.63 |
09:55 02.06.2026 |
644.66 CHF | ||
|
Rieter CH0003671440 |
3.33 | 3.39 | 3.33 | 3.33 | -0.07 | -1.92 |
08:08 02.06.2026 |
450.14 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.00 | 45.60 | 46.00 | 46.00 | 0.40 | 0.88 |
09:08 02.06.2026 |
434.39 CHF | ||
|
Schweiter Technologies CH1248667003 |
314.00 | 320.00 | 314.00 | 314.00 | -6.00 | -1.88 |
08:14 02.06.2026 |
423.58 CHF | ||
|
Phoenix Mecano CH1261338102 |
470.00 | 476.00 | 470.00 | 470.00 | -6.00 | -1.26 |
08:04 02.06.2026 |
404.90 CHF | ||
|
Medmix CH1129677105 |
8.93 | 8.88 | 8.88 | 8.97 | 0.05 | 0.56 |
11:15 02.06.2026 |
367.76 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3700.00 | 3680.00 | 3700.00 | 3700.00 | 20.00 | 0.54 |
08:14 02.06.2026 |
346.08 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
09:08 02.06.2026 |
333.93 CHF | ||
|
Meier Tobler CH0208062627 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:14 02.06.2026 |
327.17 CHF | ||
|
METALL ZUG CH0039821084 |
730.00 | 730.00 | 730.00 | 730.00 | 0.00 | 0.00 |
08:08 02.06.2026 |
315.07 CHF | ||
|
Orell Fuessli CH0003420806 |
168.00 | 164.00 | 168.00 | 168.00 | 4.00 | 2.44 |
08:08 02.06.2026 |
295.04 CHF | ||
|
Mikron CH0003390066 |
18.80 | 18.80 | 18.50 | 18.80 | 0.00 | 0.00 |
09:55 02.06.2026 |
287.09 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
08:14 02.06.2026 |
283.44 CHF | ||
|
Peach Property Group CH0118530366 |
5.30 | 5.45 | 5.30 | 5.30 | -0.15 | -2.75 |
08:04 02.06.2026 |
278.22 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.32 | 17.84 | 17.32 | 17.32 | -0.52 | -2.91 |
08:04 02.06.2026 |
236.88 CHF | ||
|
StarragTornos CH0002361068 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
09:08 02.06.2026 |
173.99 CHF | ||
|
Private Equity CH0006089921 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
09:55 02.06.2026 |
155.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.48 | 3.40 | 3.48 | 3.48 | 0.08 | 2.35 |
08:04 02.06.2026 |
117.81 CHF | ||
|
Orior CH0111677362 |
14.80 | 14.70 | 14.80 | 14.80 | 0.10 | 0.68 |
08:04 02.06.2026 |
88.21 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.35 |
09:08 02.06.2026 |
59.44 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
38.92 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.99 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.24 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.06.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
148.00 | 148.00 | 141.00 | 148.00 | 0.00 | 0.00 |
09:55 02.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
