SPI ex SLI 3305142 / CH0033051423
5’050.05
Pkt
10.71
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
316.00 | 306.00 | 0.00 | 0.00 | 10.00 | 3.27 |
08:01 24.10.2025 |
29’963.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.70 | 118.40 | 0.00 | 0.00 | 5.30 | 4.48 |
15:29 24.10.2025 |
9’242.83 CHF | ||
|
Swissquote CH0010675863 |
542.50 | 556.00 | 0.00 | 0.00 | -13.50 | -2.43 |
08:01 24.10.2025 |
7’464.07 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.50 | 149.70 | 0.00 | 0.00 | 3.80 | 2.54 |
08:02 24.10.2025 |
6’476.55 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 148.00 | 0.00 | 0.00 | -5.00 | -3.38 |
08:01 24.10.2025 |
4’526.92 CHF | ||
|
SFS CH0239229302 |
118.20 | 119.80 | 0.00 | 0.00 | -1.60 | -1.34 |
09:32 24.10.2025 |
4’267.44 CHF | ||
|
SIG Group CH0435377954 |
9.33 | 9.12 | 0.00 | 0.00 | 0.21 | 2.30 |
15:29 24.10.2025 |
3’356.20 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
548.00 | 543.00 | 0.00 | 0.00 | 5.00 | 0.92 |
09:32 24.10.2025 |
3’043.93 CHF | ||
|
Mobimo CH0011108872 |
373.50 | 343.00 | 0.00 | 0.00 | 30.50 | 8.89 |
08:02 24.10.2025 |
2’553.10 CHF | ||
|
Stadler Rail CH0002178181 |
22.00 | 21.50 | 0.00 | 0.00 | 0.50 | 2.33 |
08:28 24.10.2025 |
2’037.98 CHF | ||
|
Tecan CH0012100191 |
165.90 | 156.10 | 0.00 | 0.00 | 9.80 | 6.28 |
08:02 24.10.2025 |
1’946.93 CHF | ||
|
Montana Aerospace CH1110425654 |
28.80 | 27.40 | 0.00 | 0.00 | 1.40 | 5.11 |
08:28 24.10.2025 |
1’858.30 CHF | ||
|
Swatch CH0012255144 |
38.26 | 37.00 | 0.00 | 0.00 | 1.26 | 3.41 |
11:45 24.10.2025 |
1’836.32 CHF | ||
|
SoftwareONE CH0496451508 |
8.70 | 9.00 | 0.00 | 0.00 | -0.30 | -3.33 |
21:44 24.10.2025 |
1’764.62 CHF | ||
|
SKAN CH0013396012 |
58.50 | 63.50 | 0.00 | 0.00 | -5.00 | -7.87 |
09:30 24.10.2025 |
1’209.61 CHF | ||
|
Romande Energie CH1263676327 |
45.20 | 45.20 | 0.00 | 0.00 | 0.00 | 0.00 |
21:44 24.10.2025 |
1’095.59 CHF | ||
|
Medartis CH0386200239 |
85.10 | 88.40 | 0.00 | 0.00 | -3.30 | -3.73 |
21:44 24.10.2025 |
988.51 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.13 | 3.00 | 0.00 | 0.00 | 0.13 | 4.33 |
09:32 24.10.2025 |
950.13 CHF | ||
|
Sensirion CH0406705126 |
65.20 | 89.00 | 0.00 | 0.00 | -23.80 | -26.74 |
08:28 24.10.2025 |
928.55 CHF | ||
|
PolyPeptide CH1110760852 |
28.00 | 25.00 | 0.00 | 0.00 | 3.00 | 12.00 |
09:32 24.10.2025 |
857.78 CHF | ||
|
PLAZZA CH0284142913 |
429.00 | 420.00 | 0.00 | 0.00 | 9.00 | 2.14 |
09:30 24.10.2025 |
825.93 CHF | ||
|
mobilezone CH0276837694 |
13.12 | 11.70 | 0.00 | 0.00 | 1.42 | 12.14 |
15:29 24.10.2025 |
528.26 CHF | ||
|
Rieter CH0003671440 |
3.48 | 3.97 | 0.00 | 0.00 | -0.49 | -12.34 |
21:44 24.10.2025 |
454.45 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.28 | 13.98 | 0.00 | 0.00 | 0.30 | 2.15 |
09:30 24.10.2025 |
435.30 CHF | ||
|
Meier Tobler CH0208062627 |
42.35 | 41.80 | 0.00 | 0.00 | 0.55 | 1.32 |
09:30 24.10.2025 |
417.11 CHF | ||
|
Schweiter Technologies CH1248667003 |
304.00 | 298.00 | 0.00 | 0.00 | 6.00 | 2.01 |
09:30 24.10.2025 |
408.04 CHF | ||
|
Phoenix Mecano CH1261338102 |
477.00 | 448.00 | 0.00 | 0.00 | 29.00 | 6.47 |
08:02 24.10.2025 |
402.76 CHF | ||
|
Medmix CH1129677105 |
15.45 | 17.40 | 0.00 | 0.00 | -1.95 | -11.21 |
23:20 28.07.2025 |
402.07 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.20 | 0.00 | 0.00 | 0.60 | 1.46 |
09:32 24.10.2025 |
393.61 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3920.00 | 4300.00 | 0.00 | 0.00 | -380.00 | -8.84 |
09:30 24.10.2025 |
365.00 CHF | ||
|
Mikron CH0003390066 |
22.75 | 19.46 | 0.00 | 0.00 | 3.29 | 16.91 |
16:21 24.10.2025 |
353.25 CHF | ||
|
METALL ZUG CH0039821084 |
808.00 | 896.00 | 0.00 | 0.00 | -88.00 | -9.82 |
21:44 24.10.2025 |
352.80 CHF | ||
|
Peach Property Group CH0118530366 |
6.83 | 6.30 | 0.00 | 0.00 | 0.53 | 8.41 |
08:02 24.10.2025 |
348.20 CHF | ||
|
SF Urban Properties CH0032816131 |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:32 24.10.2025 |
328.49 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.40 | 14.22 | 0.00 | 0.00 | 1.18 | 8.30 |
08:01 24.10.2025 |
285.04 CHF | ||
|
Orell Fuessli CH0003420806 |
123.00 | 126.00 | 0.00 | 0.00 | -3.00 | -2.38 |
21:44 24.10.2025 |
225.40 CHF | ||
|
StarragTornos CH0002361068 |
33.50 | 34.10 | 0.00 | 0.00 | -0.60 | -1.76 |
09:32 24.10.2025 |
170.69 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 68.00 | 0.00 | 0.00 | -4.00 | -5.88 |
15:29 24.10.2025 |
151.84 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.76 | 11.20 | 0.00 | 0.00 | -0.44 | -3.93 |
08:02 24.10.2025 |
135.19 CHF | ||
|
Molecular Partners CH0256379097 |
2.93 | 3.18 | 0.00 | 0.00 | -0.25 | -7.86 |
08:02 24.10.2025 |
102.83 CHF | ||
|
Orior CH0111677362 |
14.10 | 14.00 | 0.00 | 0.00 | 0.10 | 0.71 |
08:02 24.10.2025 |
86.75 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.10 | 3.03 | 0.00 | 0.00 | 0.08 | 2.48 |
09:32 24.10.2025 |
35.49 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.54 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
17.37 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
159.80 | 154.40 | 0.00 | 0.00 | 5.40 | 3.50 |
15:29 24.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
