SPI ex SLI 3305142 / CH0033051423
5’594.05
Pkt
-19.43
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
142.00 | 137.00 | 140.00 | 142.00 | 5.00 | 3.65 |
12:37 23.10.2026 |
11’113.40 CHF | ||
|
BELIMO CH1101098163 |
841.00 | 838.50 | 841.00 | 841.00 | 2.50 | 0.30 |
09:07 23.10.2026 |
9’688.61 CHF | ||
|
Accelleron Industries CH1169360919 |
67.00 | 71.00 | 67.00 | 69.00 | -4.00 | -5.63 |
15:25 23.10.2026 |
6’399.10 CHF | ||
|
Barry Callebaut CH0009002962 |
1251.00 | 1242.00 | 1251.00 | 1251.00 | 9.00 | 0.72 |
09:07 23.10.2026 |
6’397.04 CHF | ||
|
BKW CH0130293662 |
128.70 | 128.10 | 128.70 | 128.70 | 0.60 | 0.47 |
08:01 23.10.2026 |
6’363.21 CHF | ||
|
BACHEM CH1176493729 |
87.90 | 88.70 | 87.90 | 87.90 | -0.80 | -0.90 |
08:04 23.10.2026 |
6’315.40 CHF | ||
|
Avolta CH0023405456 |
48.16 | 48.32 | 48.16 | 48.16 | -0.16 | -0.33 |
09:24 23.10.2026 |
6’219.96 CHF | ||
|
Berner Kantonalbank CH0009691608 |
458.00 | 454.00 | 458.00 | 458.00 | 4.00 | 0.88 |
08:04 23.10.2026 |
3’935.38 CHF | ||
|
Clariant CH0012142631 |
11.12 | 10.97 | 11.12 | 11.12 | 0.15 | 1.37 |
08:07 23.10.2026 |
3’379.38 CHF | ||
|
Allreal CH0008837566 |
204.00 | 200.00 | 204.00 | 204.00 | 4.00 | 2.00 |
08:04 23.10.2026 |
3’156.16 CHF | ||
|
Bucher Industries CH0002432174 |
346.60 | 346.60 | 346.60 | 346.60 | 0.00 | 0.00 |
08:01 23.10.2026 |
3’111.13 CHF | ||
|
BB Biotech CH0038389992 |
53.40 | 54.80 | 53.40 | 54.10 | -1.40 | -2.55 |
15:12 23.10.2026 |
2’783.74 CHF | ||
|
Comet CH0360826991 |
363.40 | 376.00 | 363.40 | 363.40 | -12.60 | -3.35 |
08:04 23.10.2026 |
2’773.44 CHF | ||
|
ALSO CH0024590272 |
224.00 | 222.00 | 224.00 | 224.00 | 2.00 | 0.90 |
09:07 23.10.2026 |
2’604.16 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
09:06 23.10.2026 |
2’575.48 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
37.60 | 37.20 | 37.60 | 37.60 | 0.40 | 1.08 |
08:07 23.10.2026 |
2’473.64 CHF | ||
|
Bossard CH0238627142 |
276.00 | 276.00 | 276.00 | 276.00 | 0.00 | 0.00 |
09:06 23.10.2026 |
2’006.94 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
264.00 | 266.00 | 264.00 | 264.00 | -2.00 | -0.75 |
09:07 23.10.2026 |
1’907.10 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 515.00 | 505.00 | 505.00 | -10.00 | -1.94 |
08:01 23.10.2026 |
1’626.11 CHF | ||
|
Bell CH0315966322 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
1’569.10 CHF | ||
|
Burkhalter CH0212255803 |
136.00 | 135.00 | 136.00 | 136.00 | 1.00 | 0.74 |
08:07 23.10.2026 |
1’343.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 |
08:07 23.10.2026 |
1’238.26 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
15:25 23.10.2026 |
1’136.36 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
35.05 | 35.40 | 35.05 | 35.05 | -0.35 | -0.99 |
08:07 23.10.2026 |
1’108.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.90 | 57.10 | 56.60 | 56.90 | -0.20 | -0.35 |
15:02 23.10.2026 |
915.92 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
74.30 | 72.90 | 74.30 | 74.30 | 1.40 | 1.92 |
09:07 23.10.2026 |
850.85 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 132.00 | 129.00 | 129.00 | -3.00 | -2.27 |
08:01 23.10.2026 |
715.72 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1310.00 | 1320.00 | 1310.00 | 1310.00 | -10.00 | -0.76 |
08:07 23.10.2026 |
696.90 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 222.00 | 220.00 | 222.00 | -2.00 | -0.90 |
17:17 23.10.2026 |
612.47 CHF | ||
|
Cicor Technologies CH0008702190 |
137.80 | 137.60 | 137.80 | 137.80 | 0.20 | 0.15 |
08:07 23.10.2026 |
567.46 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:07 23.10.2026 |
543.43 CHF | ||
|
Centiel CH0024666528 |
5.50 | 5.75 | 5.50 | 5.50 | -0.25 | -4.35 |
08:04 23.10.2026 |
447.84 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 59.00 | 61.50 | 61.50 | 2.50 | 4.24 |
08:07 23.10.2026 |
333.83 CHF | ||
|
Arbonia CH0110240600 |
4.67 | 4.73 | 4.67 | 4.67 | -0.06 | -1.27 |
09:07 23.10.2026 |
308.54 CHF | ||
|
Bystronic CH0244017502 |
186.00 | 154.00 | 186.00 | 186.00 | 32.00 | 20.78 |
08:11 23.10.2026 |
305.99 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1600.00 | 1610.00 | 1610.00 | 10.00 | 0.63 |
09:07 23.10.2026 |
296.37 CHF | ||
|
COLTENE CH0025343259 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:01 23.10.2026 |
291.74 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.50 | 84.00 | 83.50 | 83.50 | -0.50 | -0.60 |
08:07 23.10.2026 |
235.31 CHF | ||
|
Ascom CH0011339204 |
6.10 | 6.25 | 6.10 | 6.10 | -0.15 | -2.40 |
08:04 23.10.2026 |
203.91 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
14:44 23.10.2026 |
165.76 CHF | ||
|
Carlo Gavazzi CH1278877563 |
172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
117.09 CHF | ||
|
Calida CH0126639464 |
13.60 | 13.30 | 13.60 | 13.60 | 0.30 | 2.26 |
08:04 23.10.2026 |
95.12 CHF | ||
|
Curatis CH1330780979 |
17.80 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11 |
08:07 23.10.2026 |
92.86 CHF | ||
|
Bellevue CH0028422100 |
7.10 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 |
08:07 23.10.2026 |
89.66 CHF | ||
|
Adval Tech CH0008967926 |
46.00 | 46.40 | 46.00 | 46.40 | -0.40 | -0.86 |
17:16 23.10.2026 |
33.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.35 | 1.02 | 1.35 | 1.35 | 0.33 | 32.35 |
08:05 23.10.2026 |
15.06 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:06 23.10.2026 |
2.83 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
