SPI ex SLI 3305142 / CH0033051423
5’527.69
Pkt
33.52
Pkt
0.61
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 129.00 | 128.00 | 128.00 | -1.00 | -0.78 |
08:12 21.08.2026 |
10’435.23 CHF | ||
|
BELIMO CH1101098163 |
865.00 | 875.00 | 865.00 | 865.00 | -10.00 | -1.14 |
08:12 21.08.2026 |
10’024.47 CHF | ||
|
Accelleron Industries CH1169360919 |
81.00 | 78.60 | 79.20 | 81.00 | 2.40 | 3.05 |
14:36 21.08.2026 |
7’051.98 CHF | ||
|
Avolta CH0023405456 |
51.60 | 51.50 | 51.60 | 51.60 | 0.10 | 0.19 |
09:10 21.08.2026 |
6’709.01 CHF | ||
|
BKW CH0130293662 |
131.80 | 135.10 | 131.80 | 133.20 | -3.30 | -2.44 |
21:56 21.08.2026 |
6’670.19 CHF | ||
|
Barry Callebaut CH0009002962 |
1187.00 | 1176.00 | 1187.00 | 1187.00 | 11.00 | 0.94 |
08:12 21.08.2026 |
6’129.66 CHF | ||
|
BACHEM CH1176493729 |
81.80 | 80.90 | 81.80 | 81.80 | 0.90 | 1.11 |
08:03 21.08.2026 |
5’800.01 CHF | ||
|
Berner Kantonalbank CH0009691608 |
406.00 | 402.00 | 406.00 | 406.00 | 4.00 | 1.00 |
08:03 21.08.2026 |
3’549.89 CHF | ||
|
Clariant CH0012142631 |
11.45 | 11.69 | 11.45 | 11.48 | -0.24 | -2.05 |
10:18 21.08.2026 |
3’525.54 CHF | ||
|
Allreal CH0008837566 |
214.00 | 210.00 | 214.00 | 214.00 | 4.00 | 1.90 |
08:03 21.08.2026 |
3’352.44 CHF | ||
|
BB Biotech CH0038389992 |
58.90 | 58.20 | 58.20 | 58.90 | 0.70 | 1.20 |
14:55 21.08.2026 |
3’038.73 CHF | ||
|
Bucher Industries CH0002432174 |
321.00 | 320.80 | 320.40 | 321.00 | 0.20 | 0.06 |
21:56 21.08.2026 |
2’873.67 CHF | ||
|
Comet CH0360826991 |
362.00 | 372.00 | 362.00 | 362.00 | -10.00 | -2.69 |
08:03 21.08.2026 |
2’644.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
09:10 21.08.2026 |
2’505.72 CHF | ||
|
ALSO CH0024590272 |
198.00 | 200.00 | 198.00 | 198.00 | -2.00 | -1.00 |
08:12 21.08.2026 |
2’321.53 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 | 32.80 | 32.60 | 32.60 | -0.20 | -0.61 |
08:01 21.08.2026 |
2’197.85 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 0.00 |
08:12 21.08.2026 |
2’001.04 CHF | ||
|
Bossard CH0238627142 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
09:10 21.08.2026 |
1’734.14 CHF | ||
|
Burckhardt Compression CH0025536027 |
515.00 | 525.00 | 515.00 | 520.00 | -10.00 | -1.90 |
21:56 21.08.2026 |
1’660.74 CHF | ||
|
Bell CH0315966322 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:03 21.08.2026 |
1’419.45 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 135.00 | 140.00 | 140.00 | 5.00 | 3.70 |
08:01 21.08.2026 |
1’409.28 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
15:25 21.08.2026 |
1’178.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.00 | 13.60 | 13.60 | 0.60 | 4.62 |
08:01 21.08.2026 |
1’092.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.80 | 62.10 | 61.80 | 61.90 | -0.30 | -0.48 |
15:43 21.08.2026 |
1’000.49 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.80 | 30.65 | 30.40 | 30.80 | 0.15 | 0.49 |
18:07 21.08.2026 |
931.09 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.60 | 68.30 | 69.60 | 69.60 | 1.30 | 1.90 |
08:12 21.08.2026 |
813.64 CHF | ||
|
Autoneum CH0127480363 |
130.00 | 133.00 | 130.00 | 132.00 | -3.00 | -2.26 |
21:56 21.08.2026 |
725.09 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
08:01 21.08.2026 |
602.49 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 206.00 | 207.00 | 0.00 | 0.00 |
21:55 21.08.2026 |
599.55 CHF | ||
|
Centiel CH0024666528 |
6.85 | 7.30 | 6.85 | 7.20 | -0.45 | -6.16 |
09:33 21.08.2026 |
569.56 CHF | ||
|
Cicor Technologies CH0008702190 |
134.20 | 136.00 | 134.20 | 134.20 | -1.80 | -1.32 |
08:01 21.08.2026 |
551.66 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 |
08:01 21.08.2026 |
487.02 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 62.50 | 61.00 | 61.00 | -1.50 | -2.40 |
08:01 21.08.2026 |
350.11 CHF | ||
|
BVZ CH0008207356 |
1690.00 | 1730.00 | 1690.00 | 1690.00 | -40.00 | -2.31 |
08:12 21.08.2026 |
315.64 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.50 | 50.50 | 51.50 | 0.00 | 0.00 |
21:56 21.08.2026 |
292.79 CHF | ||
|
Bystronic CH0244017502 |
138.00 | 144.00 | 138.00 | 138.00 | -6.00 | -4.17 |
08:03 21.08.2026 |
278.69 CHF | ||
|
Arbonia CH0110240600 |
4.17 | 4.16 | 4.17 | 4.17 | 0.02 | 0.36 |
08:12 21.08.2026 |
273.03 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 80.00 | 84.50 | 84.50 | 4.50 | 5.63 |
08:01 21.08.2026 |
237.95 CHF | ||
|
Ascom CH0011339204 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:03 21.08.2026 |
182.08 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:07 21.08.2026 |
170.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 158.00 | 160.00 | 160.00 | 2.00 | 1.27 |
08:03 21.08.2026 |
110.52 CHF | ||
|
Curatis CH1330780979 |
20.60 | 21.20 | 20.60 | 20.60 | -0.60 | -2.83 |
08:01 21.08.2026 |
105.49 CHF | ||
|
Calida CH0126639464 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
08:03 21.08.2026 |
102.83 CHF | ||
|
Bellevue CH0028422100 |
7.85 | 7.70 | 7.85 | 7.85 | 0.15 | 1.95 |
08:01 21.08.2026 |
97.78 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.00 | 42.60 | 0.00 | 0.00 |
21:55 21.08.2026 |
31.39 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -0.95 |
08:03 21.08.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.47 |
09:10 21.08.2026 |
4.94 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
