SPI ex SLI 3305142 / CH0033051423
5’326.36
Pkt
-72.78
Pkt
-1.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
880.50 | 896.50 | 0.00 | 0.00 | -16.00 | -1.78 |
07:46 02.06.2026 |
10’172.07 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 | 126.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 02.06.2026 |
10’091.68 CHF | ||
|
BKW CH0130293662 |
160.60 | 160.10 | 160.60 | 160.60 | 0.50 | 0.31 |
08:08 02.06.2026 |
7’810.03 CHF | ||
|
Accelleron Industries CH1169360919 |
84.40 | 83.00 | 0.00 | 0.00 | 1.40 | 1.69 |
07:34 02.06.2026 |
7’291.43 CHF | ||
|
Avolta CH0023405456 |
50.55 | 50.20 | 0.00 | 0.00 | 0.35 | 0.70 |
08:21 02.06.2026 |
6’736.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1262.00 | 1309.00 | 0.00 | 0.00 | -47.00 | -3.59 |
07:51 02.06.2026 |
6’595.69 CHF | ||
|
BACHEM CH1176493729 |
78.85 | 80.25 | 78.85 | 78.85 | -1.40 | -1.74 |
08:14 02.06.2026 |
5’758.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 412.00 | 410.00 | 410.00 | -2.00 | -0.49 |
08:14 02.06.2026 |
3’512.87 CHF | ||
|
Allreal CH0008837566 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:14 02.06.2026 |
3’459.78 CHF | ||
|
Bucher Industries CH0002432174 |
338.40 | 342.20 | 338.40 | 338.40 | -3.80 | -1.11 |
08:08 02.06.2026 |
3’136.44 CHF | ||
|
Comet CH0360826991 |
391.60 | 395.00 | 391.60 | 391.60 | -3.40 | -0.86 |
08:14 02.06.2026 |
2’884.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 102.00 | 0.00 | 0.00 | 1.00 | 0.98 |
08:02 02.06.2026 |
2’783.08 CHF | ||
|
Clariant CH0012142631 |
8.33 | 8.77 | 8.33 | 8.33 | -0.44 | -5.02 |
08:04 02.06.2026 |
2’639.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.20 | 36.80 | 36.20 | 36.20 | -0.60 | -1.63 |
08:04 02.06.2026 |
2’412.62 CHF | ||
|
BB Biotech CH0038389992 |
47.20 | 47.80 | 47.20 | 47.20 | -0.60 | -1.26 |
08:06 02.06.2026 |
2’407.26 CHF | ||
|
ALSO CH0024590272 |
204.00 | 204.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 02.06.2026 |
2’360.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 282.00 | 0.00 | 0.00 | 8.00 | 2.84 |
07:46 02.06.2026 |
2’008.52 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 560.00 | 540.00 | 540.00 | -20.00 | -3.57 |
08:08 02.06.2026 |
1’747.01 CHF | ||
|
Burkhalter CH0212255803 |
178.00 | 182.00 | 178.00 | 178.00 | -4.00 | -2.20 |
08:04 02.06.2026 |
1’731.17 CHF | ||
|
Bossard CH0238627142 |
187.00 | 187.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 02.06.2026 |
1’321.80 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
81.80 | 84.60 | 81.80 | 81.80 | -2.80 | -3.31 |
08:02 02.06.2026 |
1’262.88 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 02.06.2026 |
1’167.70 CHF | ||
|
Bell CH0315966322 |
187.00 | 188.00 | 187.00 | 187.00 | -1.00 | -0.53 |
08:14 02.06.2026 |
1’102.39 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:04 02.06.2026 |
1’097.44 CHF | ||
|
Cicor Technologies CH0008702190 |
162.00 | 172.60 | 162.00 | 162.00 | -10.60 | -6.14 |
08:04 02.06.2026 |
693.95 CHF | ||
|
Autoneum CH0127480363 |
127.00 | 129.00 | 127.00 | 127.00 | -2.00 | -1.55 |
08:08 02.06.2026 |
689.60 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.40 | 56.20 | 0.00 | 0.00 | -1.80 | -3.20 |
07:46 02.06.2026 |
645.83 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.30 | 20.50 | 20.30 | 20.30 | -0.20 | -0.98 |
08:04 02.06.2026 |
626.59 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1180.00 | 1160.00 | 1160.00 | -20.00 | -1.69 |
08:04 02.06.2026 |
610.98 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 198.00 | 197.00 | 198.00 | 0.00 | 0.00 |
08:17 02.06.2026 |
547.09 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:04 02.06.2026 |
477.84 CHF | ||
|
Centiel CH0024666528 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
08:14 02.06.2026 |
432.47 CHF | ||
|
Bystronic CH0244017502 |
210.00 | 218.00 | 210.00 | 210.00 | -8.00 | -3.67 |
08:14 02.06.2026 |
422.16 CHF | ||
|
CPH Group CH0001624714 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:04 02.06.2026 |
347.64 CHF | ||
|
BVZ CH0008207356 |
1820.00 | 1740.00 | 0.00 | 0.00 | 80.00 | 4.60 |
07:46 02.06.2026 |
315.64 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 55.50 | 53.00 | 53.00 | -2.50 | -4.50 |
08:08 02.06.2026 |
306.54 CHF | ||
|
Arbonia CH0110240600 |
4.46 | 4.50 | 0.00 | 0.00 | -0.04 | -0.78 |
07:46 02.06.2026 |
286.92 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
97.50 | 98.00 | 97.50 | 97.50 | -0.50 | -0.51 |
08:04 02.06.2026 |
269.38 CHF | ||
|
Ascom CH0011339204 |
6.60 | 6.40 | 6.60 | 6.60 | 0.20 | 3.13 |
08:14 02.06.2026 |
207.02 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
07:37 02.06.2026 |
168.19 CHF | ||
|
Curatis CH1330780979 |
26.40 | 27.20 | 26.40 | 26.40 | -0.80 | -2.94 |
08:04 02.06.2026 |
128.38 CHF | ||
|
Calida CH0126639464 |
17.70 | 17.80 | 17.70 | 17.70 | -0.10 | -0.56 |
08:14 02.06.2026 |
122.68 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 165.00 | 162.00 | 162.00 | -3.00 | -1.82 |
08:14 02.06.2026 |
110.87 CHF | ||
|
Bellevue CH0028422100 |
8.05 | 8.15 | 8.05 | 8.05 | -0.10 | -1.23 |
08:04 02.06.2026 |
99.81 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:18 02.06.2026 |
32.85 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.56 | 0.60 | 0.60 | 0.05 | 8.11 |
08:14 02.06.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.00 | 0.00 | -0.01 | -16.48 |
08:02 02.06.2026 |
5.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
