SPI ex SLI 3305142 / CH0033051423
5’305.29
Pkt
25.06
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
910.00 | 917.00 | 910.00 | 910.00 | -7.00 | -0.76 |
08:34 30.01.2026 |
10’319.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
112.90 | 112.40 | 112.90 | 112.90 | 0.50 | 0.44 |
08:34 30.01.2026 |
8’943.21 CHF | ||
|
BKW CH0130293662 |
156.70 | 159.60 | 156.70 | 159.40 | -2.90 | -1.82 |
21:38 30.01.2026 |
7’787.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1470.00 | 1440.00 | 1440.00 | 1470.00 | 30.00 | 2.08 |
17:35 30.01.2026 |
7’324.89 CHF | ||
|
Accelleron Industries CH1169360919 |
82.50 | 78.00 | 79.00 | 82.50 | 4.50 | 5.77 |
09:17 30.01.2026 |
6’812.54 CHF | ||
|
Avolta CH0023405456 |
51.40 | 51.20 | 51.40 | 51.40 | 0.20 | 0.39 |
09:32 30.01.2026 |
6’571.38 CHF | ||
|
BACHEM CH1176493729 |
75.45 | 78.05 | 75.45 | 75.45 | -2.60 | -3.33 |
08:04 30.01.2026 |
5’326.75 CHF | ||
|
Allreal CH0008837566 |
245.00 | 240.00 | 245.00 | 245.00 | 5.00 | 2.08 |
08:04 30.01.2026 |
3’732.26 CHF | ||
|
Bucher Industries CH0002432174 |
388.00 | 393.00 | 388.00 | 393.00 | -5.00 | -1.27 |
21:38 30.01.2026 |
3’705.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
344.50 | 354.00 | 344.50 | 344.50 | -9.50 | -2.68 |
08:04 30.01.2026 |
2’955.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.90 | 107.40 | 107.90 | 107.90 | 0.50 | 0.47 |
09:30 30.01.2026 |
2’881.07 CHF | ||
|
Dätwyler CH0030486770 |
171.20 | 177.20 | 171.20 | 171.20 | -6.00 | -3.39 |
09:38 30.01.2026 |
2’716.60 CHF | ||
|
BB Biotech CH0038389992 |
50.80 | 50.90 | 50.80 | 50.80 | -0.10 | -0.20 |
08:02 30.01.2026 |
2’575.47 CHF | ||
|
ALSO CH0024590272 |
212.00 | 220.00 | 212.00 | 212.00 | -8.00 | -3.64 |
08:34 30.01.2026 |
2’445.54 CHF | ||
|
Clariant CH0012142631 |
7.86 | 7.95 | 7.76 | 7.86 | -0.09 | -1.13 |
17:32 30.01.2026 |
2’358.73 CHF | ||
|
Comet CH0360826991 |
320.00 | 318.00 | 320.00 | 320.00 | 2.00 | 0.63 |
08:04 30.01.2026 |
2’291.97 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
317.00 | 319.00 | 317.00 | 317.00 | -2.00 | -0.63 |
08:34 30.01.2026 |
2’248.11 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.20 | 29.60 | 30.20 | 30.20 | 0.60 | 2.03 |
08:04 30.01.2026 |
1’979.71 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
126.00 | 126.00 | 125.00 | 128.00 | 0.00 | 0.00 |
18:36 30.01.2026 |
1’826.60 CHF | ||
|
Burckhardt Compression CH0025536027 |
574.00 | 574.00 | 574.00 | 575.00 | 0.00 | 0.00 |
21:38 30.01.2026 |
1’807.84 CHF | ||
|
Burkhalter CH0212255803 |
152.20 | 153.40 | 152.20 | 152.20 | -1.20 | -0.78 |
08:06 30.01.2026 |
1’490.16 CHF | ||
|
Bell CH0315966322 |
238.50 | 240.00 | 238.50 | 238.50 | -1.50 | -0.63 |
09:38 30.01.2026 |
1’389.13 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.80 | 26.80 | 26.60 | 27.20 | 0.00 | 0.00 |
15:25 30.01.2026 |
1’201.21 CHF | ||
|
Bossard CH0238627142 |
165.60 | 165.80 | 165.60 | 165.60 | -0.20 | -0.12 |
09:30 30.01.2026 |
1’173.10 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.00 | 14.85 | 15.00 | 15.00 | 0.15 | 1.01 |
08:04 30.01.2026 |
1’164.92 CHF | ||
|
Autoneum CH0127480363 |
136.00 | 136.60 | 136.00 | 136.80 | -0.60 | -0.44 |
21:38 30.01.2026 |
736.97 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.50 | 60.30 | 59.50 | 59.50 | -0.80 | -1.33 |
08:34 30.01.2026 |
674.62 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 228.00 | 228.00 | 230.00 | 2.00 | 0.88 |
21:55 30.01.2026 |
629.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00 | 0.00 |
08:04 30.01.2026 |
628.04 CHF | ||
|
Bystronic CH0244017502 |
288.50 | 290.00 | 288.50 | 288.50 | -1.50 | -0.52 |
09:38 30.01.2026 |
547.32 CHF | ||
|
Cicor Technologies CH0008702190 |
134.00 | 135.50 | 134.00 | 134.00 | -1.50 | -1.11 |
08:04 30.01.2026 |
543.23 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.40 | 17.08 | 16.66 | 17.40 | 0.32 | 1.87 |
15:38 30.01.2026 |
515.06 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:04 30.01.2026 |
495.69 CHF | ||
|
CPH Group CH0001624714 |
73.40 | 73.40 | 73.40 | 73.40 | 0.00 | 0.00 |
08:04 30.01.2026 |
402.78 CHF | ||
|
Arbonia CH0110240600 |
5.46 | 5.42 | 5.46 | 5.46 | 0.04 | 0.74 |
08:34 30.01.2026 |
350.53 CHF | ||
|
COLTENE CH0025343259 |
59.20 | 60.00 | 59.20 | 60.10 | -0.80 | -1.33 |
21:38 30.01.2026 |
334.02 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1530.00 | 1480.00 | 1480.00 | -50.00 | -3.27 |
08:34 30.01.2026 |
270.27 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 82.00 | 80.00 | 80.00 | -2.00 | -2.44 |
08:04 30.01.2026 |
221.50 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
70.00 | 66.00 | 69.50 | 70.00 | 4.00 | 6.06 |
16:11 30.01.2026 |
201.02 CHF | ||
|
Ascom CH0011339204 |
5.66 | 5.83 | 5.66 | 5.66 | -0.17 | -2.92 |
08:04 30.01.2026 |
192.88 CHF | ||
|
Bellevue CH0028422100 |
12.05 | 12.90 | 12.05 | 12.05 | -0.85 | -6.59 |
08:04 30.01.2026 |
148.65 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.00 | 169.50 | 171.00 | 171.00 | 1.50 | 0.88 |
09:38 30.01.2026 |
115.49 CHF | ||
|
Calida CH0126639464 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:10 30.01.2026 |
85.54 CHF | ||
|
Curatis CH1330780979 |
17.00 | 17.40 | 17.00 | 17.00 | -0.40 | -2.30 |
08:04 30.01.2026 |
82.62 CHF | ||
|
Adval Tech CH0008967926 |
35.80 | 36.00 | 35.80 | 36.00 | -0.20 | -0.56 |
09:31 30.01.2026 |
24.82 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.43 |
09:38 30.01.2026 |
9.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.74 |
09:30 30.01.2026 |
7.54 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
