S&P 500 998434 / US78378X1072
6’198.01
Pkt
-6.94
Pkt
-0.11 %
01.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
264.74 | 275.65 | 262.68 | 274.30 | -10.91 | -3.96 |
02:00 02.07.2025 |
1’025’278.93 CHF | ||
|
Berkshire Hathaway US0846707026 |
489.61 | 485.77 | 483.80 | 491.03 | 3.84 | 0.79 |
22:15 01.07.2025 |
828’733.01 CHF | ||
|
Bank of America US0605051046 |
48.15 | 47.32 | 47.10 | 48.42 | 0.83 | 1.75 |
22:15 01.07.2025 |
281’847.24 CHF | ||
|
Chevron US1667641005 |
145.57 | 143.19 | 142.51 | 146.27 | 2.38 | 1.66 |
22:15 01.07.2025 |
197’751.41 CHF | ||
|
Booking Holdings US09857L1089 |
5730.73 | 5789.24 | 5705.79 | 5791.50 | -58.51 | -1.01 |
02:00 02.07.2025 |
148’973.41 CHF | ||
|
Caterpillar US1491231015 |
390.92 | 388.21 | 384.48 | 393.80 | 2.71 | 0.70 |
22:15 01.07.2025 |
144’384.71 CHF | ||
|
Blackstone US09260D1072 |
152.77 | 149.58 | 148.94 | 153.57 | 3.19 | 2.13 |
22:15 01.07.2025 |
143’509.61 CHF | ||
|
Charles Schwab US8085131055 |
91.17 | 91.24 | 90.14 | 91.67 | -0.07 | -0.08 |
22:15 01.07.2025 |
131’098.79 CHF | ||
|
BlackRock US09290D1019 |
1054.27 | 1049.25 | 1044.03 | 1056.00 | 5.02 | 0.48 |
22:15 01.07.2025 |
128’549.07 CHF | ||
|
Boston Scientific US1011371077 |
104.78 | 107.41 | 103.97 | 107.41 | -2.63 | -2.45 |
22:15 01.07.2025 |
125’663.94 CHF | ||
|
Boeing US0970231058 |
209.79 | 209.53 | 206.78 | 211.84 | 0.26 | 0.12 |
22:15 01.07.2025 |
124’935.57 CHF | ||
|
Capital One Financial US14040H1059 |
215.18 | 212.76 | 211.50 | 216.81 | 2.42 | 1.14 |
22:15 01.07.2025 |
107’703.36 CHF | ||
|
Automatic Data Processing US0530151036 |
310.13 | 308.40 | 307.46 | 311.92 | 1.73 | 0.56 |
02:00 02.07.2025 |
98’997.38 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.51 | 46.29 | 46.17 | 48.26 | 1.22 | 2.64 |
22:15 01.07.2025 |
74’496.23 CHF | ||
|
Cadence Design Systems US1273871087 |
309.46 | 308.15 | 304.73 | 310.81 | 1.31 | 0.43 |
02:00 02.07.2025 |
66’536.09 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
58.24 | 56.15 | 56.41 | 58.34 | 2.09 | 3.72 |
22:15 01.07.2025 |
59’827.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.65 | 91.11 | 89.66 | 90.91 | -0.46 | -0.50 |
22:15 01.07.2025 |
51’546.75 CHF | ||
|
Axon Enterprise US05464C1018 |
775.38 | 827.94 | 765.71 | 828.39 | -52.56 | -6.35 |
02:00 02.07.2025 |
50’971.52 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
74.30 | 73.19 | 72.40 | 74.88 | 1.11 | 1.52 |
22:15 01.07.2025 |
49’619.83 CHF | ||
|
AutoZone US0533321024 |
3718.59 | 3712.23 | 3693.72 | 3742.70 | 6.36 | 0.17 |
22:15 01.07.2025 |
49’109.18 CHF | ||
|
Cencora US03073E1055 |
295.33 | 299.85 | 292.39 | 302.50 | -4.52 | -1.51 |
22:15 01.07.2025 |
45’959.47 CHF | ||
|
Charte a US16119P1084 |
418.22 | 408.81 | 407.82 | 419.76 | 9.41 | 2.30 |
02:00 02.07.2025 |
44’656.82 CHF | ||
|
Becton, Dickinson US0758871091 |
177.67 | 172.25 | 172.06 | 179.08 | 5.42 | 3.15 |
22:15 01.07.2025 |
39’040.17 CHF | ||
|
CBRE Grou a US12504L1098 |
141.62 | 140.12 | 139.47 | 142.19 | 1.50 | 1.07 |
22:15 01.07.2025 |
33’032.01 CHF | ||
|
Cardinal Health US14149Y1082 |
164.40 | 168.00 | 162.17 | 168.41 | -3.60 | -2.14 |
22:15 01.07.2025 |
31’709.22 CHF | ||
|
Baker Hughes US05722G1004 |
38.69 | 38.34 | 37.77 | 39.04 | 0.35 | 0.91 |
02:00 02.07.2025 |
30’038.75 CHF | ||
|
Carnival PA1436583006 |
28.64 | 28.12 | 28.11 | 28.83 | 0.52 | 1.85 |
22:15 01.07.2025 |
29’179.97 CHF | ||
|
Brown & Brown US1152361010 |
108.93 | 110.87 | 107.73 | 110.98 | -1.94 | -1.75 |
22:15 01.07.2025 |
28’573.19 CHF | ||
|
AvalonBay Communities US0534841012 |
203.28 | 203.50 | 201.52 | 206.24 | -0.22 | -0.11 |
22:15 01.07.2025 |
22’910.92 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
244.73 | 243.03 | 241.91 | 245.23 | 1.70 | 0.70 |
22:15 01.07.2025 |
22’574.94 CHF | ||
|
Centene US15135B1017 |
56.65 | 54.28 | 54.42 | 57.44 | 2.37 | 4.37 |
22:15 01.07.2025 |
21’359.37 CHF | ||
|
CBOE Holdings US12503M1080 |
231.64 | 232.96 | 227.57 | 232.55 | -1.32 | -0.57 |
22:15 01.07.2025 |
19’311.39 CHF | ||
|
CenterPoint Energy US15189T1079 |
36.52 | 36.74 | 36.26 | 36.78 | -0.22 | -0.60 |
22:15 01.07.2025 |
18’964.31 CHF | ||
|
CDW US12514G1085 |
181.16 | 178.59 | 178.22 | 183.66 | 2.57 | 1.44 |
02:00 02.07.2025 |
18’597.69 CHF | ||
|
Biogen US09062X1037 |
130.07 | 125.59 | 124.98 | 134.75 | 4.48 | 3.57 |
02:00 02.07.2025 |
14’552.62 CHF | ||
|
Ball US0584981064 |
57.88 | 56.09 | 56.09 | 58.32 | 1.79 | 3.19 |
22:15 01.07.2025 |
12’305.12 CHF | ||
|
Baxter International US0718131099 |
31.23 | 30.28 | 30.06 | 31.75 | 0.95 | 3.14 |
22:15 01.07.2025 |
12’288.16 CHF | ||
|
CF Industries Holdings US1252691001 |
92.49 | 92.00 | 91.66 | 93.09 | 0.49 | 0.53 |
22:15 01.07.2025 |
11’786.78 CHF | ||
|
Best Buy US0865161014 |
70.65 | 67.13 | 67.26 | 72.16 | 3.52 | 5.24 |
22:15 01.07.2025 |
11’219.63 CHF | ||
|
Avery Dennison US0536111091 |
181.08 | 175.47 | 175.95 | 183.14 | 5.61 | 3.20 |
22:15 01.07.2025 |
10’847.75 CHF | ||
|
Builders Firstsource US12008R1077 |
126.91 | 116.69 | 115.86 | 128.69 | 10.22 | 8.76 |
22:15 01.07.2025 |
10’198.13 CHF | ||
|
Brown-Forman b US1156372096 |
27.85 | 26.91 | 26.75 | 28.07 | 0.94 | 3.49 |
22:15 01.07.2025 |
10’060.36 CHF | ||
|
Camden Property Trust US1331311027 |
112.97 | 112.69 | 111.20 | 114.30 | 0.28 | 0.25 |
22:15 01.07.2025 |
9’520.87 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
98.31 | 95.95 | 96.24 | 99.61 | 2.36 | 2.46 |
02:00 02.07.2025 |
9’008.96 CHF | ||
|
Bunge Global CH1300646267 |
80.25 | 80.28 | 79.02 | 81.51 | -0.03 | -0.04 |
22:15 01.07.2025 |
8’532.74 CHF | ||
|
Boston Properties US1011211018 |
68.12 | 67.47 | 66.93 | 69.87 | 0.65 | 0.96 |
22:15 01.07.2025 |
8’447.45 CHF | ||
|
CarMax US1431301027 |
70.28 | 67.21 | 67.40 | 70.83 | 3.07 | 4.57 |
22:15 01.07.2025 |
7’976.26 CHF | ||
|
Bio-Techne US09073M1045 |
52.08 | 51.45 | 50.02 | 53.91 | 0.63 | 1.22 |
02:00 02.07.2025 |
6’378.31 CHF | ||
|
Charles River Laboratories International US1598641074 |
154.40 | 151.73 | 150.85 | 160.19 | 2.67 | 1.76 |
22:15 01.07.2025 |
5’893.29 CHF | ||
|
Caesars Entertainment US12769G1004 |
29.61 | 28.39 | 28.43 | 30.29 | 1.22 | 4.30 |
02:00 02.07.2025 |
4’669.04 CHF |
