S&P 500 998434 / US78378X1072
7’515.16
Pkt
5.96
Pkt
0.08 %
19:34:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
396.28 | 386.50 | 380.00 | 397.84 | 9.78 | 2.53 |
19:15 22.07.2026 |
1’464’903.87 CHF | ||
|
Berkshire Hathaway US0846707026 |
488.78 | 489.65 | 488.60 | 492.30 | -0.87 | -0.18 |
19:15 22.07.2026 |
862’722.36 CHF | ||
|
Bank of America US0605051046 |
61.73 | 61.22 | 61.15 | 61.89 | 0.51 | 0.83 |
19:15 22.07.2026 |
349’122.53 CHF | ||
|
Caterpillar US1491231015 |
897.40 | 889.97 | 877.00 | 902.55 | 7.43 | 0.83 |
19:14 22.07.2026 |
324’168.47 CHF | ||
|
Charles Schwab US8085131055 |
100.19 | 99.96 | 99.42 | 101.00 | 0.23 | 0.23 |
19:15 22.07.2026 |
145’202.90 CHF | ||
|
BlackRock US09290D1019 |
1048.12 | 1038.24 | 1036.60 | 1052.97 | 9.88 | 0.95 |
19:14 22.07.2026 |
139’559.39 CHF | ||
|
Boeing US0970231058 |
208.75 | 204.80 | 204.95 | 208.86 | 3.95 | 1.93 |
19:14 22.07.2026 |
134’456.76 CHF | ||
|
Blackstone US09260D1072 |
123.07 | 124.15 | 122.32 | 125.32 | -1.08 | -0.87 |
19:15 22.07.2026 |
122’941.81 CHF | ||
|
Booking Holdings US09857L1089 |
179.22 | 179.40 | 176.50 | 180.36 | -0.18 | -0.10 |
19:15 22.07.2026 |
113’220.28 CHF | ||
|
Capital One Financial US14040H1059 |
201.67 | 206.22 | 198.85 | 202.90 | -4.55 | -2.21 |
19:14 22.07.2026 |
103’712.18 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
60.92 | 60.93 | 60.84 | 61.69 | -0.02 | -0.02 |
19:15 22.07.2026 |
100’028.99 CHF | ||
|
Bank of New York Mellon US0640581007 |
159.97 | 158.89 | 158.09 | 160.65 | 1.08 | 0.68 |
19:13 22.07.2026 |
87’703.60 CHF | ||
|
Automatic Data Processing US0530151036 |
243.58 | 246.22 | 242.80 | 249.25 | -2.64 | -1.07 |
19:11 22.07.2026 |
83’074.41 CHF | ||
|
Cadence Design Systems US1273871087 |
339.07 | 344.64 | 338.20 | 345.86 | -5.57 | -1.62 |
19:15 22.07.2026 |
74’094.97 CHF | ||
|
Boston Scientific US1011371077 |
42.85 | 43.19 | 42.70 | 43.61 | -0.35 | -0.80 |
19:15 22.07.2026 |
52’972.20 CHF | ||
|
Cencora US03073E1055 |
302.21 | 303.07 | 301.93 | 308.52 | -0.86 | -0.28 |
19:14 22.07.2026 |
48’157.34 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
67.83 | 66.69 | 66.59 | 68.25 | 1.14 | 1.71 |
19:15 22.07.2026 |
45’297.48 CHF | ||
|
Baker Hughes US05722G1004 |
56.56 | 56.38 | 56.32 | 57.63 | 0.18 | 0.32 |
19:15 22.07.2026 |
44’548.68 CHF | ||
|
Cardinal Health US14149Y1082 |
224.67 | 227.09 | 224.59 | 229.76 | -2.42 | -1.07 |
19:15 22.07.2026 |
43’050.01 CHF | ||
|
AutoZone US0533321024 |
2984.00 | 3013.03 | 2981.01 | 3048.50 | -29.03 | -0.96 |
19:09 22.07.2026 |
39’799.89 CHF | ||
|
Block US8522341036 |
77.67 | 80.38 | 77.46 | 79.30 | -2.71 | -3.37 |
19:12 22.07.2026 |
38’425.27 CHF | ||
|
Autodesk US0527691069 |
203.30 | 211.15 | 202.90 | 211.95 | -7.85 | -3.72 |
19:13 22.07.2026 |
37’418.62 CHF | ||
|
Carvana US1468691027 |
63.79 | 65.58 | 62.83 | 64.29 | -1.79 | -2.73 |
19:15 22.07.2026 |
37’407.96 CHF | ||
|
Becton, Dickinson US0758871091 |
152.63 | 153.84 | 152.61 | 154.88 | -1.21 | -0.79 |
19:10 22.07.2026 |
34’658.07 CHF | ||
|
Axon Enterprise US05464C1018 |
495.49 | 511.17 | 495.00 | 511.17 | -15.68 | -3.07 |
19:11 22.07.2026 |
34’617.83 CHF | ||
|
CBRE Grou a US12504L1098 |
136.78 | 138.27 | 135.69 | 139.95 | -1.49 | -1.08 |
19:12 22.07.2026 |
33’049.86 CHF | ||
|
Centene US15135B1017 |
66.15 | 67.59 | 65.95 | 67.53 | -1.44 | -2.13 |
19:12 22.07.2026 |
26’471.94 CHF | ||
|
Casey's General Stores US1475281036 |
863.26 | 858.26 | 860.51 | 867.45 | 5.00 | 0.58 |
18:57 22.07.2026 |
26’106.89 CHF | ||
|
Biogen US09062X1037 |
200.45 | 203.16 | 200.45 | 204.15 | -2.71 | -1.33 |
19:14 22.07.2026 |
24’036.10 CHF | ||
|
CBOE Holdings US12503M1080 |
282.56 | 274.14 | 281.02 | 290.15 | 8.42 | 3.07 |
19:02 22.07.2026 |
23’706.97 CHF | ||
|
CenterPoint Energy US15189T1079 |
43.62 | 42.72 | 43.01 | 43.66 | 0.90 | 2.10 |
19:13 22.07.2026 |
22’898.38 CHF | ||
|
AvalonBay Communities US0534841012 |
189.79 | 190.65 | 189.78 | 191.53 | -0.86 | -0.45 |
19:08 22.07.2026 |
22’190.68 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
207.26 | 209.42 | 206.33 | 210.33 | -2.16 | -1.03 |
19:15 22.07.2026 |
19’751.82 CHF | ||
|
Bunge Global CH1300646267 |
123.43 | 121.55 | 122.97 | 124.30 | 1.88 | 1.55 |
19:14 22.07.2026 |
19’034.46 CHF | ||
|
Brown & Brown US1152361010 |
65.45 | 66.64 | 64.88 | 66.90 | -1.19 | -1.79 |
19:14 22.07.2026 |
19’026.19 CHF | ||
|
CF Industries Holdings US1252691001 |
126.70 | 122.96 | 125.36 | 126.91 | 3.74 | 3.04 |
19:14 22.07.2026 |
15’457.30 CHF | ||
|
Best Buy US0865161014 |
86.61 | 85.22 | 85.39 | 86.80 | 1.39 | 1.63 |
19:15 22.07.2026 |
14’609.41 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
144.05 | 145.01 | 143.60 | 146.48 | -0.96 | -0.66 |
19:07 22.07.2026 |
14’127.73 CHF | ||
|
CDW US12514G1085 |
128.70 | 129.72 | 128.32 | 130.96 | -1.02 | -0.79 |
19:14 22.07.2026 |
13’523.69 CHF | ||
|
Ball US0584981064 |
62.88 | 62.55 | 62.33 | 62.97 | 0.33 | 0.53 |
19:15 22.07.2026 |
13’494.96 CHF | ||
|
Charte a US16119P1084 |
128.75 | 127.79 | 125.59 | 130.80 | 0.96 | 0.75 |
19:14 22.07.2026 |
12’933.84 CHF | ||
|
Brown-Forman b US1156372096 |
26.40 | 26.29 | 26.19 | 26.69 | 0.11 | 0.42 |
19:14 22.07.2026 |
9’867.33 CHF | ||
|
Avery Dennison US0536111091 |
157.17 | 155.75 | 155.82 | 158.00 | 1.42 | 0.91 |
19:15 22.07.2026 |
9’862.79 CHF | ||
|
Baxter International US0718131099 |
22.06 | 22.21 | 22.06 | 22.53 | -0.15 | -0.68 |
19:15 22.07.2026 |
9’280.98 CHF | ||
|
Camden Property Trust US1331311027 |
111.85 | 112.09 | 111.59 | 112.45 | -0.24 | -0.21 |
19:15 22.07.2026 |
9’237.19 CHF | ||
|
Bio-Techne US09073M1045 |
71.68 | 71.63 | 71.52 | 71.74 | 0.05 | 0.07 |
19:15 22.07.2026 |
9’132.90 CHF | ||
|
Boston Properties US1011211018 |
67.50 | 68.31 | 67.35 | 68.48 | -0.81 | -1.19 |
19:10 22.07.2026 |
8’816.89 CHF | ||
|
Charles River Laboratories International US1598641074 |
220.23 | 219.40 | 217.56 | 221.61 | 0.83 | 0.38 |
19:04 22.07.2026 |
8’616.55 CHF | ||
|
Builders Firstsource US12008R1077 |
71.39 | 69.74 | 70.35 | 72.42 | 1.65 | 2.37 |
19:14 22.07.2026 |
6’366.97 CHF | ||
|
Carnival Corporation BMG2004J1036 |
26.32 | 26.16 | 25.74 | 26.48 | 0.16 | 0.61 |
19:15 22.07.2026 |
- |
