S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
414.14 | 414.57 | 410.21 | 419.82 | -0.43 | -0.10 |
23:20 22.05.2026 |
1’556’737.05 CHF | ||
|
Berkshire Hathaway US0846707026 |
486.38 | 479.98 | 479.53 | 487.18 | 6.40 | 1.33 |
01:00 23.05.2026 |
816’346.47 CHF | ||
|
Caterpillar US1491231015 |
879.89 | 865.95 | 861.61 | 893.30 | 13.94 | 1.61 |
01:00 23.05.2026 |
316’339.05 CHF | ||
|
Bank of America US0605051046 |
51.80 | 51.49 | 51.68 | 52.14 | 0.31 | 0.60 |
01:00 23.05.2026 |
286’136.17 CHF | ||
|
Boeing US0970231058 |
219.02 | 219.61 | 217.21 | 221.08 | -0.59 | -0.27 |
01:00 23.05.2026 |
137’859.08 CHF | ||
|
BlackRock US09290D1019 |
1073.00 | 1063.75 | 1065.56 | 1079.05 | 9.25 | 0.87 |
01:00 23.05.2026 |
134’772.24 CHF | ||
|
Charles Schwab US8085131055 |
90.15 | 90.41 | 90.11 | 91.38 | -0.26 | -0.29 |
01:00 23.05.2026 |
123’340.65 CHF | ||
|
Blackstone US09260D1072 |
118.51 | 118.57 | 116.95 | 119.16 | -0.06 | -0.05 |
01:00 23.05.2026 |
112’318.59 CHF | ||
|
Booking Holdings US09857L1089 |
161.06 | 159.68 | 159.02 | 162.80 | 1.38 | 0.86 |
23:20 22.05.2026 |
95’717.94 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
59.46 | 59.55 | 59.26 | 60.22 | -0.09 | -0.15 |
01:00 23.05.2026 |
94’085.36 CHF | ||
|
Capital One Financial US14040H1059 |
187.79 | 186.66 | 186.56 | 188.34 | 1.13 | 0.61 |
01:00 23.05.2026 |
91’699.94 CHF | ||
|
Cadence Design Systems US1273871087 |
373.59 | 358.46 | 361.83 | 381.55 | 15.13 | 4.22 |
23:20 22.05.2026 |
76’170.91 CHF | ||
|
Bank of New York Mellon US0640581007 |
139.15 | 138.98 | 139.13 | 140.78 | 0.17 | 0.12 |
01:00 23.05.2026 |
74’095.21 CHF | ||
|
Automatic Data Processing US0530151036 |
225.31 | 220.08 | 220.18 | 226.36 | 5.24 | 2.38 |
23:20 22.05.2026 |
69’430.84 CHF | ||
|
Boston Scientific US1011371077 |
57.78 | 57.15 | 57.40 | 58.50 | 0.63 | 1.10 |
01:00 23.05.2026 |
66’294.26 CHF | ||
|
Baker Hughes US05722G1004 |
66.06 | 65.80 | 64.68 | 66.50 | 0.26 | 0.40 |
23:20 22.05.2026 |
52’149.72 CHF | ||
|
AutoZone US0533321024 |
3406.50 | 3438.18 | 3382.46 | 3494.21 | -31.68 | -0.92 |
01:00 23.05.2026 |
44’342.11 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63.14 | 62.18 | 61.92 | 63.94 | 0.96 | 1.54 |
01:00 23.05.2026 |
41’568.94 CHF | ||
|
Cencora US03073E1055 |
274.91 | 265.44 | 272.05 | 277.30 | 9.47 | 3.57 |
01:00 23.05.2026 |
40’540.63 CHF | ||
|
Autodesk US0527691069 |
240.99 | 240.19 | 238.58 | 246.30 | 0.80 | 0.33 |
23:20 22.05.2026 |
40’486.50 CHF | ||
|
Cardinal Health US14149Y1082 |
200.68 | 200.61 | 199.75 | 202.56 | 0.07 | 0.03 |
01:00 23.05.2026 |
36’724.12 CHF | ||
|
Carvana US1468691027 |
68.28 | 64.39 | 64.66 | 68.37 | 3.89 | 6.04 |
01:00 23.05.2026 |
36’593.00 CHF | ||
|
Block US8522341036 |
68.08 | 68.65 | 67.12 | 69.00 | -0.57 | -0.83 |
01:00 23.05.2026 |
33’233.72 CHF | ||
|
Becton, Dickinson US0758871091 |
147.63 | 146.25 | 145.69 | 148.02 | 1.38 | 0.94 |
01:00 23.05.2026 |
31’867.86 CHF | ||
|
CBRE Grou a US12504L1098 |
131.07 | 131.04 | 130.08 | 132.15 | 0.03 | 0.02 |
01:00 23.05.2026 |
30’217.87 CHF | ||
|
CBOE Holdings US12503M1080 |
356.70 | 352.21 | 352.78 | 361.16 | 4.49 | 1.27 |
00:40 23.05.2026 |
29’727.98 CHF | ||
|
Axon Enterprise US05464C1018 |
386.00 | 389.84 | 384.47 | 400.00 | -3.84 | -0.99 |
23:20 22.05.2026 |
25’275.98 CHF | ||
|
Casey's General Stores US1475281036 |
825.02 | 824.80 | 813.98 | 832.84 | 0.22 | 0.03 |
23:20 22.05.2026 |
24’798.10 CHF | ||
|
Centene US15135B1017 |
59.14 | 57.77 | 58.12 | 59.19 | 1.37 | 2.37 |
01:00 23.05.2026 |
22’649.92 CHF | ||
|
Biogen US09062X1037 |
193.76 | 189.47 | 190.49 | 194.41 | 4.29 | 2.26 |
23:20 22.05.2026 |
21’821.75 CHF | ||
|
CenterPoint Energy US15189T1079 |
42.83 | 42.47 | 42.34 | 42.88 | 0.36 | 0.85 |
01:00 23.05.2026 |
21’747.66 CHF | ||
|
AvalonBay Communities US0534841012 |
185.65 | 184.11 | 183.65 | 186.60 | 1.54 | 0.84 |
01:00 23.05.2026 |
20’440.16 CHF | ||
|
Bunge Global CH1300646267 |
120.71 | 120.46 | 118.84 | 120.96 | 0.25 | 0.21 |
01:00 23.05.2026 |
18’316.44 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
174.23 | 178.13 | 173.18 | 178.25 | -3.90 | -2.19 |
23:20 22.05.2026 |
16’758.18 CHF | ||
|
Brown & Brown US1152361010 |
57.82 | 58.52 | 57.33 | 58.83 | -0.70 | -1.20 |
01:00 23.05.2026 |
15’320.42 CHF | ||
|
CF Industries Holdings US1252691001 |
121.70 | 121.69 | 119.99 | 122.95 | 0.01 | 0.01 |
01:00 23.05.2026 |
14’908.54 CHF | ||
|
Charte a US16119P1084 |
145.15 | 148.90 | 142.50 | 150.29 | -3.75 | -2.52 |
23:20 22.05.2026 |
13’997.46 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
150.49 | 150.02 | 149.97 | 153.42 | 0.47 | 0.31 |
01:00 23.05.2026 |
13’581.36 CHF | ||
|
Ball US0584981064 |
56.51 | 56.35 | 55.46 | 56.59 | 0.16 | 0.28 |
01:00 23.05.2026 |
11’904.42 CHF | ||
|
CDW US12514G1085 |
110.82 | 106.88 | 106.25 | 111.34 | 3.94 | 3.69 |
23:20 22.05.2026 |
10’679.11 CHF | ||
|
Best Buy US0865161014 |
61.63 | 61.15 | 61.20 | 62.24 | 0.48 | 0.78 |
01:00 23.05.2026 |
10’112.08 CHF | ||
|
Avery Dennison US0536111091 |
159.66 | 158.90 | 158.40 | 160.31 | 0.76 | 0.48 |
01:00 23.05.2026 |
9’531.06 CHF | ||
|
Brown-Forman b US1156372096 |
26.20 | 26.04 | 25.56 | 26.24 | 0.16 | 0.61 |
01:00 23.05.2026 |
9’256.53 CHF | ||
|
Camden Property Trust US1331311027 |
107.47 | 106.17 | 106.35 | 107.94 | 1.30 | 1.22 |
01:00 23.05.2026 |
8’408.99 CHF | ||
|
Baxter International US0718131099 |
19.18 | 19.03 | 19.06 | 19.67 | 0.15 | 0.79 |
01:00 23.05.2026 |
7’629.70 CHF | ||
|
Boston Properties US1011211018 |
60.29 | 60.13 | 59.73 | 60.41 | 0.16 | 0.27 |
01:00 23.05.2026 |
7’518.37 CHF | ||
|
Builders Firstsource US12008R1077 |
74.15 | 73.86 | 72.00 | 74.66 | 0.29 | 0.39 |
01:00 23.05.2026 |
6’029.93 CHF | ||
|
Charles River Laboratories International US1598641074 |
160.30 | 158.86 | 156.08 | 162.69 | 1.44 | 0.91 |
01:00 23.05.2026 |
5’915.11 CHF | ||
|
Bio-Techne US09073M1045 |
48.21 | 47.37 | 47.19 | 48.27 | 0.84 | 1.77 |
23:20 22.05.2026 |
5’754.68 CHF | ||
|
Carnival Corporation BMG2004J1036 |
25.98 | 26.18 | 25.83 | 26.50 | -0.20 | -0.76 |
01:00 23.05.2026 |
- |
