Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’923.05
Pkt
-9.00
Pkt
-0.13 %
19:24:28

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Broadcom
US11135F1012
351.88 350.22 347.76 352.95 1.66 0.47 19:09
26.12.2025
1’311’267.56 CHF
Berkshire Hathaway
US0846707026
497.58 501.34 497.50 501.53 -3.76 -0.75 19:09
26.12.2025
854’093.93 CHF
Bank of America
US0605051046
56.12 56.25 56.06 56.53 -0.14 -0.24 19:09
26.12.2025
324’376.80 CHF
Chevron
US1667641005
150.05 150.50 149.66 151.14 -0.45 -0.30 19:09
26.12.2025
239’303.00 CHF
Caterpillar
US1491231015
582.13 583.76 578.66 583.21 -1.63 -0.28 19:08
26.12.2025
215’733.36 CHF
Blackstone
US09260D1072
154.86 155.57 154.41 155.70 -0.71 -0.46 19:08
26.12.2025
149’857.38 CHF
Charles Schwab
US8085131055
101.62 101.85 101.57 102.27 -0.23 -0.23 19:08
26.12.2025
142’918.84 CHF
BlackRock
US09290D1019
1086.66 1088.96 1085.01 1089.95 -2.30 -0.21 19:08
26.12.2025
140’289.59 CHF
Booking Holdings
US09857L1089
5431.80 5446.51 5425.00 5485.67 -14.71 -0.27 19:04
26.12.2025
138’639.03 CHF
Boeing
US0970231058
216.59 218.16 216.31 218.56 -1.57 -0.72 19:09
26.12.2025
134’906.21 CHF
Capital One Financial
US14040H1059
248.35 248.27 247.67 249.10 0.08 0.03 19:05
26.12.2025
124’639.41 CHF
Boston Scientific
US1011371077
96.07 96.13 95.82 96.26 -0.06 -0.06 19:08
26.12.2025
112’536.07 CHF
Bristol-Myers Squibb
US1101221083
54.40 54.71 54.39 55.03 -0.31 -0.57 19:09
26.12.2025
87’952.23 CHF
Automatic Data Processing
US0530151036
258.01 258.10 257.72 259.00 -0.09 -0.03 19:09
26.12.2025
82’434.21 CHF
Cadence Design Systems
US1273871087
318.68 317.76 317.10 319.09 0.92 0.29 19:08
26.12.2025
68’303.76 CHF
Bank of New York Mellon
US0640581007
117.43 118.22 117.39 118.30 -0.79 -0.67 19:09
26.12.2025
65’102.37 CHF
Cencora
US03073E1055
340.12 339.98 339.81 341.76 0.14 0.04 19:08
26.12.2025
52’082.89 CHF
Autodesk
US0527691069
299.96 298.21 298.34 300.15 1.75 0.59 19:09
26.12.2025
49’924.50 CHF
Carvana
US1468691027
439.19 441.57 436.74 446.00 -2.38 -0.54 19:07
26.12.2025
49’314.57 CHF
AutoZone
US0533321024
3448.66 3456.02 3440.46 3463.75 -7.36 -0.21 18:50
26.12.2025
45’216.48 CHF
Becton, Dickinson
US0758871091
195.36 196.12 194.90 196.44 -0.76 -0.39 19:00
26.12.2025
44’124.75 CHF
Cardinal Health
US14149Y1082
207.51 207.54 207.22 208.34 -0.03 -0.01 19:08
26.12.2025
38’939.90 CHF
CBRE Grou a
US12504L1098
164.44 164.94 164.27 165.23 -0.50 -0.30 19:07
26.12.2025
38’761.84 CHF
Axon Enterprise
US05464C1018
586.13 591.15 577.70 591.15 -5.02 -0.85 19:00
26.12.2025
36’837.33 CHF
Carrier Global Corporation Registered Shs When Issued
US14448C1045
53.37 53.50 53.25 53.57 -0.13 -0.24 19:09
26.12.2025
35’581.96 CHF
Baker Hughes
US05722G1004
45.11 45.30 44.97 45.39 -0.19 -0.42 19:09
26.12.2025
35’299.75 CHF
Carnival
PA1436583006
30.68 31.25 30.65 31.44 -0.57 -1.82 19:09
26.12.2025
32’405.54 CHF
Block
US8522341036
66.12 66.05 65.35 66.28 0.07 0.11 19:09
26.12.2025
31’695.14 CHF
Brown & Brown
US1152361010
80.51 80.82 80.34 80.90 -0.31 -0.38 19:05
26.12.2025
21’790.38 CHF
Charte a
US16119P1084
206.70 208.46 206.57 209.22 -1.76 -0.84 19:08
26.12.2025
21’303.10 CHF
CBOE Holdings
US12503M1080
255.80 256.07 255.62 255.80 -0.27 -0.10 16:41
26.12.2025
21’151.75 CHF
Broadridge Financial Solutions
US11133T1034
227.99 228.38 227.74 228.56 -0.39 -0.17 18:14
26.12.2025
21’051.78 CHF
AvalonBay Communities
US0534841012
182.41 183.07 182.08 183.51 -0.66 -0.36 18:31
26.12.2025
20’470.14 CHF
Biogen
US09062X1037
176.03 176.33 175.00 176.29 -0.30 -0.17 19:09
26.12.2025
20’427.63 CHF
CenterPoint Energy
US15189T1079
38.17 38.20 38.12 38.31 -0.04 -0.09 19:08
26.12.2025
19’694.48 CHF
Centene
US15135B1017
39.99 39.89 39.84 40.19 0.10 0.25 19:08
26.12.2025
15’483.14 CHF
C.H. Robinson Worldwide
US12541W2098
164.20 164.95 164.04 165.32 -0.75 -0.45 19:05
26.12.2025
15’388.42 CHF
CDW
US12514G1085
138.71 138.71 138.25 139.48 0.00 0.00 19:08
26.12.2025
14’261.15 CHF
Bunge Global
CH1300646267
88.78 88.69 88.38 88.88 0.09 0.10 19:06
26.12.2025
13’542.51 CHF
Best Buy
US0865161014
69.22 69.74 69.11 69.69 -0.52 -0.75 19:08
26.12.2025
11’539.69 CHF
Avery Dennison
US0536111091
182.17 181.71 181.76 183.05 0.46 0.25 19:07
26.12.2025
11’091.45 CHF
Ball
US0584981064
52.40 52.27 52.28 52.73 0.13 0.25 19:09
26.12.2025
11’061.70 CHF
Brown-Forman b
US1156372096
26.12 26.89 26.11 26.91 -0.77 -2.86 19:07
26.12.2025
9’836.13 CHF
CF Industries Holdings
US1252691001
77.32 77.57 77.14 77.95 -0.25 -0.32 19:08
26.12.2025
9’554.42 CHF
Camden Property Trust
US1331311027
108.63 108.57 108.29 108.96 0.06 0.06 19:07
26.12.2025
9’121.93 CHF
Builders Firstsource
US12008R1077
103.39 104.03 102.88 103.80 -0.64 -0.62 19:08
26.12.2025
9’084.37 CHF
Boston Properties
US1011211018
69.09 69.22 69.05 69.30 -0.13 -0.19 19:08
26.12.2025
8’662.27 CHF
Charles River Laboratories International
US1598641074
202.93 203.16 202.45 203.47 -0.23 -0.11 19:07
26.12.2025
7’895.79 CHF
Baxter International
US0718131099
19.18 19.11 19.04 19.19 0.07 0.34 19:09
26.12.2025
7’757.59 CHF
Bio-Techne
US09073M1045
58.86 59.19 58.77 59.34 -0.33 -0.56 19:07
26.12.2025
7’282.96 CHF