S&P 500 998434 / US78378X1072
6’930.82
Pkt
-13.65
Pkt
-0.20 %
14:30:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
343.02 | 339.89 | 0.00 | 0.00 | 3.13 | 0.92 |
02:00 16.01.2026 |
1’293’399.72 CHF | ||
|
Berkshire Hathaway US0846707026 |
492.62 | 493.15 | 0.00 | 0.00 | -0.53 | -0.11 |
22:15 15.01.2026 |
853’878.96 CHF | ||
|
Bank of America US0605051046 |
52.59 | 52.48 | 0.00 | 0.00 | 0.11 | 0.21 |
22:15 15.01.2026 |
307’584.95 CHF | ||
|
Chevron US1667641005 |
166.16 | 167.24 | 0.00 | 0.00 | -1.08 | -0.65 |
22:15 15.01.2026 |
270’268.73 CHF | ||
|
Caterpillar US1491231015 |
647.18 | 638.75 | 0.00 | 0.00 | 8.43 | 1.32 |
22:15 15.01.2026 |
239’915.27 CHF | ||
|
Blackstone US09260D1072 |
160.81 | 158.71 | 0.00 | 0.00 | 2.10 | 1.32 |
22:15 15.01.2026 |
155’381.95 CHF | ||
|
Boeing US0970231058 |
247.74 | 242.61 | 0.00 | 0.00 | 5.13 | 2.11 |
22:15 15.01.2026 |
152’478.82 CHF | ||
|
Charles Schwab US8085131055 |
102.76 | 101.92 | 0.00 | 0.00 | 0.84 | 0.82 |
22:15 15.01.2026 |
145’355.63 CHF | ||
|
BlackRock US09290D1019 |
1156.65 | 1091.85 | 0.00 | 0.00 | 64.80 | 5.93 |
22:15 15.01.2026 |
142’961.96 CHF | ||
|
Booking Holdings US09857L1089 |
5193.06 | 5187.02 | 0.00 | 0.00 | 6.04 | 0.12 |
02:00 16.01.2026 |
134’192.77 CHF | ||
|
Capital One Financial US14040H1059 |
236.97 | 234.42 | 0.00 | 0.00 | 2.55 | 1.09 |
22:15 15.01.2026 |
119’610.63 CHF | ||
|
Boston Scientific US1011371077 |
90.03 | 93.74 | 0.00 | 0.00 | -3.71 | -3.96 |
22:15 15.01.2026 |
111’532.58 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.62 | 57.02 | 0.00 | 0.00 | -0.40 | -0.70 |
22:15 15.01.2026 |
93’164.69 CHF | ||
|
Automatic Data Processing US0530151036 |
260.20 | 258.50 | 0.00 | 0.00 | 1.70 | 0.66 |
02:00 16.01.2026 |
83’911.99 CHF | ||
|
Bank of New York Mellon US0640581007 |
123.97 | 124.59 | 0.00 | 0.00 | -0.62 | -0.50 |
22:15 15.01.2026 |
68’820.89 CHF | ||
|
Cadence Design Systems US1273871087 |
320.60 | 313.17 | 0.00 | 0.00 | 7.43 | 2.37 |
02:00 16.01.2026 |
68’417.87 CHF | ||
|
Cencora US03073E1055 |
355.35 | 349.93 | 0.00 | 0.00 | 5.42 | 1.55 |
22:15 15.01.2026 |
54’483.74 CHF | ||
|
Carvana US1468691027 |
460.88 | 458.61 | 0.00 | 0.00 | 2.27 | 0.49 |
22:15 15.01.2026 |
52’055.10 CHF | ||
|
Becton, Dickinson US0758871091 |
208.35 | 207.42 | 0.00 | 0.00 | 0.93 | 0.45 |
22:15 15.01.2026 |
47’430.20 CHF | ||
|
AutoZone US0533321024 |
3465.45 | 3472.66 | 0.00 | 0.00 | -7.21 | -0.21 |
22:15 15.01.2026 |
46’177.11 CHF | ||
|
Autodesk US0527691069 |
262.26 | 261.28 | 0.00 | 0.00 | 0.98 | 0.38 |
02:00 16.01.2026 |
44’457.16 CHF | ||
|
Cardinal Health US14149Y1082 |
213.46 | 213.56 | 0.00 | 0.00 | -0.10 | -0.05 |
22:15 15.01.2026 |
40’724.61 CHF | ||
|
Axon Enterprise US05464C1018 |
637.19 | 629.22 | 0.00 | 0.00 | 7.97 | 1.27 |
02:00 16.01.2026 |
39’850.80 CHF | ||
|
Baker Hughes US05722G1004 |
52.00 | 49.98 | 0.00 | 0.00 | 2.02 | 4.04 |
02:00 16.01.2026 |
39’583.45 CHF | ||
|
CBRE Grou a US12504L1098 |
170.83 | 164.90 | 0.00 | 0.00 | 5.93 | 3.60 |
22:15 15.01.2026 |
39’386.11 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55.55 | 55.60 | 0.00 | 0.00 | -0.05 | -0.09 |
22:15 15.01.2026 |
37’583.30 CHF | ||
|
Block US8522341036 |
64.92 | 65.61 | 0.00 | 0.00 | -0.69 | -1.05 |
22:15 15.01.2026 |
31’998.82 CHF | ||
|
Carnival PA1436583006 |
29.44 | 30.18 | 0.00 | 0.00 | -0.74 | -2.45 |
22:15 15.01.2026 |
31’807.72 CHF | ||
|
CBOE Holdings US12503M1080 |
270.51 | 268.50 | 0.00 | 0.00 | 2.01 | 0.75 |
22:15 15.01.2026 |
22’576.86 CHF | ||
|
Brown & Brown US1152361010 |
79.75 | 79.43 | 0.00 | 0.00 | 0.32 | 0.40 |
22:15 15.01.2026 |
21’765.79 CHF | ||
|
Charte a US16119P1084 |
194.61 | 202.34 | 0.00 | 0.00 | -7.73 | -3.82 |
02:00 16.01.2026 |
21’015.80 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
219.36 | 220.96 | 0.00 | 0.00 | -1.60 | -0.72 |
22:15 15.01.2026 |
20’700.86 CHF | ||
|
AvalonBay Communities US0534841012 |
180.80 | 180.16 | 0.00 | 0.00 | 0.64 | 0.36 |
22:15 15.01.2026 |
20’474.15 CHF | ||
|
CenterPoint Energy US15189T1079 |
39.31 | 39.06 | 0.00 | 0.00 | 0.25 | 0.64 |
22:15 15.01.2026 |
20’467.15 CHF | ||
|
Biogen US09062X1037 |
168.57 | 169.31 | 0.00 | 0.00 | -0.74 | -0.44 |
02:00 16.01.2026 |
19’935.10 CHF | ||
|
Centene US15135B1017 |
47.27 | 46.17 | 0.00 | 0.00 | 1.10 | 2.38 |
22:15 15.01.2026 |
18’213.73 CHF | ||
|
Bunge Global CH1300646267 |
108.83 | 105.46 | 0.00 | 0.00 | 3.37 | 3.20 |
22:15 15.01.2026 |
16’366.52 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
175.33 | 172.31 | 0.00 | 0.00 | 3.02 | 1.75 |
02:00 16.01.2026 |
16’337.90 CHF | ||
|
CDW US12514G1085 |
132.29 | 132.16 | 0.00 | 0.00 | 0.13 | 0.10 |
02:00 16.01.2026 |
13’809.90 CHF | ||
|
Ball US0584981064 |
55.89 | 56.03 | 0.00 | 0.00 | -0.14 | -0.25 |
22:15 15.01.2026 |
12’051.30 CHF | ||
|
Avery Dennison US0536111091 |
189.08 | 188.38 | 0.00 | 0.00 | 0.70 | 0.37 |
22:15 15.01.2026 |
11’686.60 CHF | ||
|
Builders Firstsource US12008R1077 |
128.96 | 126.38 | 0.00 | 0.00 | 2.58 | 2.04 |
22:15 15.01.2026 |
11’216.53 CHF | ||
|
Best Buy US0865161014 |
68.14 | 66.68 | 0.00 | 0.00 | 1.46 | 2.19 |
22:15 15.01.2026 |
11’213.78 CHF | ||
|
CF Industries Holdings US1252691001 |
86.60 | 85.05 | 0.00 | 0.00 | 1.55 | 1.82 |
22:15 15.01.2026 |
10’647.04 CHF | ||
|
Brown-Forman b US1156372096 |
27.42 | 27.20 | 0.00 | 0.00 | 0.22 | 0.81 |
22:15 15.01.2026 |
10’112.22 CHF | ||
|
Camden Property Trust US1331311027 |
108.35 | 107.84 | 0.00 | 0.00 | 0.51 | 0.47 |
22:15 15.01.2026 |
9’208.75 CHF | ||
|
Bio-Techne US09073M1045 |
69.96 | 68.40 | 0.00 | 0.00 | 1.56 | 2.28 |
02:00 16.01.2026 |
8’553.81 CHF | ||
|
Charles River Laboratories International US1598641074 |
223.47 | 216.39 | 0.00 | 0.00 | 7.08 | 3.27 |
22:15 15.01.2026 |
8’547.49 CHF | ||
|
Boston Properties US1011211018 |
67.11 | 66.37 | 0.00 | 0.00 | 0.74 | 1.11 |
22:15 15.01.2026 |
8’441.43 CHF | ||
|
Baxter International US0718131099 |
20.37 | 19.84 | 0.00 | 0.00 | 0.53 | 2.67 |
22:15 15.01.2026 |
8’185.62 CHF |
