S&P 500 998434 / US78378X1072
6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
349.43 | 355.59 | 337.27 | 354.45 | -6.16 | -1.73 |
02:00 08.11.2025 |
1’351’945.08 CHF | ||
|
Berkshire Hathaway US0846707026 |
499.06 | 493.15 | 493.35 | 500.12 | 5.91 | 1.20 |
22:15 07.11.2025 |
856’537.00 CHF | ||
|
Bank of America US0605051046 |
53.20 | 53.29 | 52.71 | 53.58 | -0.09 | -0.17 |
22:15 07.11.2025 |
313’304.61 CHF | ||
|
Chevron US1667641005 |
155.02 | 152.94 | 153.80 | 156.14 | 2.08 | 1.36 |
22:15 07.11.2025 |
247’928.55 CHF | ||
|
Caterpillar US1491231015 |
563.10 | 569.78 | 551.39 | 565.50 | -6.68 | -1.17 |
22:15 07.11.2025 |
214’676.25 CHF | ||
|
Blackstone US09260D1072 |
145.94 | 143.43 | 141.73 | 146.21 | 2.51 | 1.75 |
22:15 07.11.2025 |
140’702.55 CHF | ||
|
BlackRock US09290D1019 |
1082.20 | 1069.44 | 1059.92 | 1083.13 | 12.76 | 1.19 |
22:15 07.11.2025 |
140’463.59 CHF | ||
|
Charles Schwab US8085131055 |
95.24 | 94.20 | 93.33 | 95.48 | 1.04 | 1.10 |
22:15 07.11.2025 |
137’666.94 CHF | ||
|
Booking Holdings US09857L1089 |
4940.00 | 4899.05 | 4907.00 | 5014.42 | 40.95 | 0.84 |
02:00 08.11.2025 |
127’137.27 CHF | ||
|
Boeing US0970231058 |
194.61 | 196.50 | 191.50 | 195.70 | -1.89 | -0.96 |
22:15 07.11.2025 |
120’248.57 CHF | ||
|
Boston Scientific US1011371077 |
100.02 | 99.05 | 98.71 | 100.30 | 0.97 | 0.98 |
22:15 07.11.2025 |
118’217.32 CHF | ||
|
Capital One Financial US14040H1059 |
217.82 | 216.88 | 213.44 | 218.78 | 0.94 | 0.43 |
22:15 07.11.2025 |
111’005.49 CHF | ||
|
Chubb CH0044328745 |
287.55 | 283.05 | 284.82 | 287.64 | 4.50 | 1.59 |
22:15 07.11.2025 |
89’683.73 CHF | ||
|
Automatic Data Processing US0530151036 |
254.16 | 252.36 | 251.62 | 255.36 | 1.80 | 0.71 |
02:00 08.11.2025 |
82’173.88 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.69 | 46.63 | 46.34 | 46.98 | 0.06 | 0.13 |
22:15 07.11.2025 |
76’425.69 CHF | ||
|
Cadence Design Systems US1273871087 |
325.05 | 324.45 | 319.30 | 326.31 | 0.60 | 0.18 |
02:00 08.11.2025 |
71’102.85 CHF | ||
|
Bank of New York Mellon US0640581007 |
109.64 | 108.42 | 107.42 | 109.66 | 1.22 | 1.13 |
22:15 07.11.2025 |
60’870.81 CHF | ||
|
Cencora US03073E1055 |
360.70 | 360.24 | 358.72 | 364.36 | 0.46 | 0.13 |
22:15 07.11.2025 |
56’230.24 CHF | ||
|
AutoZone US0533321024 |
3718.26 | 3673.66 | 3650.00 | 3718.27 | 44.60 | 1.21 |
22:15 07.11.2025 |
49’193.90 CHF | ||
|
Becton, Dickinson US0758871091 |
177.84 | 177.39 | 174.79 | 178.99 | 0.45 | 0.25 |
22:15 07.11.2025 |
40’935.09 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57.51 | 56.57 | 55.59 | 57.52 | 0.94 | 1.66 |
22:15 07.11.2025 |
38’358.01 CHF | ||
|
Cardinal Health US14149Y1082 |
203.67 | 197.99 | 197.76 | 203.67 | 5.68 | 2.87 |
22:15 07.11.2025 |
37’873.03 CHF | ||
|
Baker Hughes US05722G1004 |
47.87 | 47.29 | 46.71 | 47.92 | 0.58 | 1.23 |
02:00 08.11.2025 |
37’569.59 CHF | ||
|
Axon Enterprise US05464C1018 |
602.51 | 587.14 | 578.63 | 610.99 | 15.37 | 2.62 |
02:00 08.11.2025 |
37’301.47 CHF | ||
|
CBRE Grou a US12504L1098 |
152.65 | 149.99 | 150.48 | 152.90 | 2.66 | 1.77 |
22:15 07.11.2025 |
35’936.40 CHF | ||
|
Block US8522341036 |
65.45 | 70.93 | 61.70 | 66.74 | -5.48 | -7.73 |
22:15 07.11.2025 |
34’810.21 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
30.59 | 30.56 | 30.03 | 30.70 | 0.03 | 0.10 |
22:15 07.11.2025 |
32’533.16 CHF | ||
|
Carnival PA1436583006 |
26.73 | 26.37 | 26.01 | 27.13 | 0.36 | 1.37 |
22:15 07.11.2025 |
27’875.77 CHF | ||
|
Charte a US16119P1084 |
219.86 | 217.86 | 213.53 | 220.17 | 2.00 | 0.92 |
02:00 08.11.2025 |
22’698.20 CHF | ||
|
CBOE Holdings US12503M1080 |
256.77 | 252.44 | 253.20 | 257.33 | 4.33 | 1.72 |
22:15 07.11.2025 |
21’284.83 CHF | ||
|
Brown & Brown US1152361010 |
78.54 | 76.42 | 76.71 | 78.99 | 2.12 | 2.77 |
22:15 07.11.2025 |
21’006.16 CHF | ||
|
CenterPoint Energy US15189T1079 |
39.41 | 38.99 | 39.06 | 39.46 | 0.42 | 1.08 |
22:15 07.11.2025 |
20’494.07 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
221.72 | 217.49 | 218.19 | 222.02 | 4.23 | 1.94 |
22:15 07.11.2025 |
20’439.20 CHF | ||
|
AvalonBay Communities US0534841012 |
177.38 | 175.24 | 175.91 | 177.58 | 2.14 | 1.22 |
22:15 07.11.2025 |
19’977.02 CHF | ||
|
Biogen US09062X1037 |
155.51 | 156.74 | 151.86 | 156.70 | -1.23 | -0.78 |
02:00 08.11.2025 |
18’512.51 CHF | ||
|
CDW US12514G1085 |
142.45 | 141.56 | 139.53 | 143.97 | 0.89 | 0.63 |
02:00 08.11.2025 |
14’838.19 CHF | ||
|
Bunge Global CH1300646267 |
94.72 | 94.77 | 93.59 | 95.07 | -0.05 | -0.05 |
22:15 07.11.2025 |
14’753.30 CHF | ||
|
Centene US15135B1017 |
37.56 | 37.10 | 36.38 | 37.58 | 0.46 | 1.24 |
22:15 07.11.2025 |
14’681.24 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
149.44 | 148.23 | 147.97 | 152.26 | 1.21 | 0.82 |
02:00 08.11.2025 |
14’098.46 CHF | ||
|
Best Buy US0865161014 |
79.03 | 78.67 | 77.50 | 79.26 | 0.36 | 0.46 |
22:15 07.11.2025 |
13’307.20 CHF | ||
|
Avery Dennison US0536111091 |
174.07 | 171.95 | 172.49 | 174.54 | 2.12 | 1.23 |
22:15 07.11.2025 |
10’700.53 CHF | ||
|
Ball US0584981064 |
48.98 | 48.38 | 48.39 | 49.02 | 0.60 | 1.24 |
22:15 07.11.2025 |
10’438.28 CHF | ||
|
CF Industries Holdings US1252691001 |
82.03 | 81.45 | 80.09 | 82.03 | 0.58 | 0.71 |
22:15 07.11.2025 |
10’228.11 CHF | ||
|
Brown-Forman b US1156372096 |
26.60 | 26.53 | 26.48 | 27.26 | 0.07 | 0.26 |
22:15 07.11.2025 |
10’097.67 CHF | ||
|
Builders Firstsource US12008R1077 |
109.42 | 109.04 | 107.81 | 111.13 | 0.38 | 0.35 |
22:15 07.11.2025 |
9’707.69 CHF | ||
|
Boston Properties US1011211018 |
72.36 | 70.10 | 70.13 | 72.54 | 2.26 | 3.22 |
22:15 07.11.2025 |
8’938.34 CHF | ||
|
Camden Property Trust US1331311027 |
101.78 | 99.29 | 99.50 | 102.30 | 2.49 | 2.51 |
22:15 07.11.2025 |
8’541.65 CHF | ||
|
Baxter International US0718131099 |
18.00 | 17.98 | 17.80 | 18.10 | 0.02 | 0.11 |
22:15 07.11.2025 |
7’441.31 CHF | ||
|
Bio-Techne US09073M1045 |
57.41 | 58.18 | 56.53 | 57.95 | -0.77 | -1.32 |
02:00 08.11.2025 |
7’298.39 CHF | ||
|
Charles River Laboratories International US1598641074 |
168.05 | 170.88 | 165.87 | 171.09 | -2.83 | -1.66 |
22:15 07.11.2025 |
6’770.84 CHF |
