S&P 500 998434 / US78378X1072
6’923.05
Pkt
-9.00
Pkt
-0.13 %
19:24:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
351.88 | 350.22 | 347.76 | 352.95 | 1.66 | 0.47 |
19:09 26.12.2025 |
1’311’267.56 CHF | ||
|
Berkshire Hathaway US0846707026 |
497.58 | 501.34 | 497.50 | 501.53 | -3.76 | -0.75 |
19:09 26.12.2025 |
854’093.93 CHF | ||
|
Bank of America US0605051046 |
56.12 | 56.25 | 56.06 | 56.53 | -0.14 | -0.24 |
19:09 26.12.2025 |
324’376.80 CHF | ||
|
Chevron US1667641005 |
150.05 | 150.50 | 149.66 | 151.14 | -0.45 | -0.30 |
19:09 26.12.2025 |
239’303.00 CHF | ||
|
Caterpillar US1491231015 |
582.13 | 583.76 | 578.66 | 583.21 | -1.63 | -0.28 |
19:08 26.12.2025 |
215’733.36 CHF | ||
|
Blackstone US09260D1072 |
154.86 | 155.57 | 154.41 | 155.70 | -0.71 | -0.46 |
19:08 26.12.2025 |
149’857.38 CHF | ||
|
Charles Schwab US8085131055 |
101.62 | 101.85 | 101.57 | 102.27 | -0.23 | -0.23 |
19:08 26.12.2025 |
142’918.84 CHF | ||
|
BlackRock US09290D1019 |
1086.66 | 1088.96 | 1085.01 | 1089.95 | -2.30 | -0.21 |
19:08 26.12.2025 |
140’289.59 CHF | ||
|
Booking Holdings US09857L1089 |
5431.80 | 5446.51 | 5425.00 | 5485.67 | -14.71 | -0.27 |
19:04 26.12.2025 |
138’639.03 CHF | ||
|
Boeing US0970231058 |
216.59 | 218.16 | 216.31 | 218.56 | -1.57 | -0.72 |
19:09 26.12.2025 |
134’906.21 CHF | ||
|
Capital One Financial US14040H1059 |
248.35 | 248.27 | 247.67 | 249.10 | 0.08 | 0.03 |
19:05 26.12.2025 |
124’639.41 CHF | ||
|
Boston Scientific US1011371077 |
96.07 | 96.13 | 95.82 | 96.26 | -0.06 | -0.06 |
19:08 26.12.2025 |
112’536.07 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.40 | 54.71 | 54.39 | 55.03 | -0.31 | -0.57 |
19:09 26.12.2025 |
87’952.23 CHF | ||
|
Automatic Data Processing US0530151036 |
258.01 | 258.10 | 257.72 | 259.00 | -0.09 | -0.03 |
19:09 26.12.2025 |
82’434.21 CHF | ||
|
Cadence Design Systems US1273871087 |
318.68 | 317.76 | 317.10 | 319.09 | 0.92 | 0.29 |
19:08 26.12.2025 |
68’303.76 CHF | ||
|
Bank of New York Mellon US0640581007 |
117.43 | 118.22 | 117.39 | 118.30 | -0.79 | -0.67 |
19:09 26.12.2025 |
65’102.37 CHF | ||
|
Cencora US03073E1055 |
340.12 | 339.98 | 339.81 | 341.76 | 0.14 | 0.04 |
19:08 26.12.2025 |
52’082.89 CHF | ||
|
Autodesk US0527691069 |
299.96 | 298.21 | 298.34 | 300.15 | 1.75 | 0.59 |
19:09 26.12.2025 |
49’924.50 CHF | ||
|
Carvana US1468691027 |
439.19 | 441.57 | 436.74 | 446.00 | -2.38 | -0.54 |
19:07 26.12.2025 |
49’314.57 CHF | ||
|
AutoZone US0533321024 |
3448.66 | 3456.02 | 3440.46 | 3463.75 | -7.36 | -0.21 |
18:50 26.12.2025 |
45’216.48 CHF | ||
|
Becton, Dickinson US0758871091 |
195.36 | 196.12 | 194.90 | 196.44 | -0.76 | -0.39 |
19:00 26.12.2025 |
44’124.75 CHF | ||
|
Cardinal Health US14149Y1082 |
207.51 | 207.54 | 207.22 | 208.34 | -0.03 | -0.01 |
19:08 26.12.2025 |
38’939.90 CHF | ||
|
CBRE Grou a US12504L1098 |
164.44 | 164.94 | 164.27 | 165.23 | -0.50 | -0.30 |
19:07 26.12.2025 |
38’761.84 CHF | ||
|
Axon Enterprise US05464C1018 |
586.13 | 591.15 | 577.70 | 591.15 | -5.02 | -0.85 |
19:00 26.12.2025 |
36’837.33 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
53.37 | 53.50 | 53.25 | 53.57 | -0.13 | -0.24 |
19:09 26.12.2025 |
35’581.96 CHF | ||
|
Baker Hughes US05722G1004 |
45.11 | 45.30 | 44.97 | 45.39 | -0.19 | -0.42 |
19:09 26.12.2025 |
35’299.75 CHF | ||
|
Carnival PA1436583006 |
30.68 | 31.25 | 30.65 | 31.44 | -0.57 | -1.82 |
19:09 26.12.2025 |
32’405.54 CHF | ||
|
Block US8522341036 |
66.12 | 66.05 | 65.35 | 66.28 | 0.07 | 0.11 |
19:09 26.12.2025 |
31’695.14 CHF | ||
|
Brown & Brown US1152361010 |
80.51 | 80.82 | 80.34 | 80.90 | -0.31 | -0.38 |
19:05 26.12.2025 |
21’790.38 CHF | ||
|
Charte a US16119P1084 |
206.70 | 208.46 | 206.57 | 209.22 | -1.76 | -0.84 |
19:08 26.12.2025 |
21’303.10 CHF | ||
|
CBOE Holdings US12503M1080 |
255.80 | 256.07 | 255.62 | 255.80 | -0.27 | -0.10 |
16:41 26.12.2025 |
21’151.75 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
227.99 | 228.38 | 227.74 | 228.56 | -0.39 | -0.17 |
18:14 26.12.2025 |
21’051.78 CHF | ||
|
AvalonBay Communities US0534841012 |
182.41 | 183.07 | 182.08 | 183.51 | -0.66 | -0.36 |
18:31 26.12.2025 |
20’470.14 CHF | ||
|
Biogen US09062X1037 |
176.03 | 176.33 | 175.00 | 176.29 | -0.30 | -0.17 |
19:09 26.12.2025 |
20’427.63 CHF | ||
|
CenterPoint Energy US15189T1079 |
38.17 | 38.20 | 38.12 | 38.31 | -0.04 | -0.09 |
19:08 26.12.2025 |
19’694.48 CHF | ||
|
Centene US15135B1017 |
39.99 | 39.89 | 39.84 | 40.19 | 0.10 | 0.25 |
19:08 26.12.2025 |
15’483.14 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
164.20 | 164.95 | 164.04 | 165.32 | -0.75 | -0.45 |
19:05 26.12.2025 |
15’388.42 CHF | ||
|
CDW US12514G1085 |
138.71 | 138.71 | 138.25 | 139.48 | 0.00 | 0.00 |
19:08 26.12.2025 |
14’261.15 CHF | ||
|
Bunge Global CH1300646267 |
88.78 | 88.69 | 88.38 | 88.88 | 0.09 | 0.10 |
19:06 26.12.2025 |
13’542.51 CHF | ||
|
Best Buy US0865161014 |
69.22 | 69.74 | 69.11 | 69.69 | -0.52 | -0.75 |
19:08 26.12.2025 |
11’539.69 CHF | ||
|
Avery Dennison US0536111091 |
182.17 | 181.71 | 181.76 | 183.05 | 0.46 | 0.25 |
19:07 26.12.2025 |
11’091.45 CHF | ||
|
Ball US0584981064 |
52.40 | 52.27 | 52.28 | 52.73 | 0.13 | 0.25 |
19:09 26.12.2025 |
11’061.70 CHF | ||
|
Brown-Forman b US1156372096 |
26.12 | 26.89 | 26.11 | 26.91 | -0.77 | -2.86 |
19:07 26.12.2025 |
9’836.13 CHF | ||
|
CF Industries Holdings US1252691001 |
77.32 | 77.57 | 77.14 | 77.95 | -0.25 | -0.32 |
19:08 26.12.2025 |
9’554.42 CHF | ||
|
Camden Property Trust US1331311027 |
108.63 | 108.57 | 108.29 | 108.96 | 0.06 | 0.06 |
19:07 26.12.2025 |
9’121.93 CHF | ||
|
Builders Firstsource US12008R1077 |
103.39 | 104.03 | 102.88 | 103.80 | -0.64 | -0.62 |
19:08 26.12.2025 |
9’084.37 CHF | ||
|
Boston Properties US1011211018 |
69.09 | 69.22 | 69.05 | 69.30 | -0.13 | -0.19 |
19:08 26.12.2025 |
8’662.27 CHF | ||
|
Charles River Laboratories International US1598641074 |
202.93 | 203.16 | 202.45 | 203.47 | -0.23 | -0.11 |
19:07 26.12.2025 |
7’895.79 CHF | ||
|
Baxter International US0718131099 |
19.18 | 19.11 | 19.04 | 19.19 | 0.07 | 0.34 |
19:09 26.12.2025 |
7’757.59 CHF | ||
|
Bio-Techne US09073M1045 |
58.86 | 59.19 | 58.77 | 59.34 | -0.33 | -0.56 |
19:07 26.12.2025 |
7’282.96 CHF |
