S&P 500 998434 / US78378X1072
7’764.70
Pkt
114.20
Pkt
1.49 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
362.66 | 357.61 | 353.59 | 363.97 | 5.05 | 1.41 |
02:00 22.09.2026 |
1’401’142.30 CHF | ||
|
Berkshire Hathaway US0846707026 |
502.01 | 509.77 | 501.98 | 510.49 | -7.76 | -1.52 |
02:04 22.09.2026 |
895’688.42 CHF | ||
|
Chevron US1667641005 |
203.67 | 209.51 | 203.50 | 209.00 | -5.84 | -2.79 |
02:04 22.09.2026 |
339’754.31 CHF | ||
|
Bank of America US0605051046 |
57.96 | 57.73 | 57.47 | 58.28 | 0.23 | 0.40 |
02:04 22.09.2026 |
331’339.64 CHF | ||
|
Caterpillar US1491231015 |
816.50 | 808.99 | 805.24 | 824.90 | 7.51 | 0.93 |
02:04 22.09.2026 |
305’223.43 CHF | ||
|
Charles Schwab US8085131055 |
106.88 | 105.25 | 106.01 | 107.40 | 1.63 | 1.55 |
02:04 22.09.2026 |
149’391.65 CHF | ||
|
BlackRock US09290D1019 |
1090.27 | 1069.78 | 1066.03 | 1091.11 | 20.49 | 1.92 |
02:04 22.09.2026 |
142’661.68 CHF | ||
|
Boeing US0970231058 |
201.15 | 198.20 | 198.13 | 202.14 | 2.95 | 1.49 |
02:04 22.09.2026 |
128’575.41 CHF | ||
|
Blackstone US09260D1072 |
126.41 | 124.96 | 124.59 | 127.03 | 1.45 | 1.16 |
02:04 22.09.2026 |
127’367.72 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
62.62 | 63.06 | 62.62 | 63.39 | -0.44 | -0.70 |
02:04 22.09.2026 |
105’726.66 CHF | ||
|
Booking Holdings US09857L1089 |
168.52 | 167.90 | 166.11 | 170.18 | 0.62 | 0.37 |
02:00 22.09.2026 |
103’546.34 CHF | ||
|
Capital One Financial US14040H1059 |
204.92 | 202.43 | 202.49 | 205.58 | 2.49 | 1.23 |
02:04 22.09.2026 |
101’930.15 CHF | ||
|
Automatic Data Processing US0530151036 |
269.94 | 271.22 | 268.13 | 271.88 | -1.28 | -0.47 |
02:00 22.09.2026 |
88’434.90 CHF | ||
|
Bank of New York Mellon US0640581007 |
153.89 | 153.79 | 153.25 | 155.48 | 0.10 | 0.07 |
02:04 22.09.2026 |
85’645.46 CHF | ||
|
Bloom Energy US0937121079 |
272.89 | 265.63 | 265.52 | 282.00 | 7.26 | 2.73 |
02:04 22.09.2026 |
64’213.46 CHF | ||
|
Cadence Design Systems US1273871087 |
294.90 | 282.90 | 283.39 | 295.80 | 12.00 | 4.24 |
02:00 22.09.2026 |
63’945.45 CHF | ||
|
Boston Scientific US1011371077 |
43.72 | 43.34 | 42.72 | 43.81 | 0.38 | 0.88 |
02:04 22.09.2026 |
51’552.54 CHF | ||
|
Cencora US03073E1055 |
316.49 | 308.78 | 308.83 | 316.88 | 7.71 | 2.50 |
02:04 22.09.2026 |
48’362.95 CHF | ||
|
Baker Hughes US05722G1004 |
57.83 | 57.25 | 56.61 | 58.20 | 0.58 | 1.01 |
02:00 22.09.2026 |
46’645.09 CHF | ||
|
Cardinal Health US14149Y1082 |
225.75 | 225.38 | 223.62 | 227.42 | 0.37 | 0.16 |
02:04 22.09.2026 |
43’023.34 CHF | ||
|
Becton, Dickinson US0758871091 |
180.70 | 180.94 | 179.98 | 181.53 | -0.24 | -0.13 |
02:04 22.09.2026 |
40’452.45 CHF | ||
|
Carvana US1468691027 |
67.18 | 65.11 | 65.45 | 68.00 | 2.07 | 3.18 |
02:04 22.09.2026 |
38’472.76 CHF | ||
|
AutoZone US0533321024 |
2803.25 | 2855.31 | 2797.78 | 2868.00 | -52.06 | -1.82 |
02:04 22.09.2026 |
38’259.64 CHF | ||
|
Block US8522341036 |
77.91 | 76.28 | 76.39 | 78.13 | 1.63 | 2.14 |
02:04 22.09.2026 |
37’615.10 CHF | ||
|
Autodesk US0527691069 |
218.85 | 216.95 | 213.04 | 219.48 | 1.90 | 0.88 |
02:00 22.09.2026 |
37’216.01 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
54.62 | 53.88 | 53.92 | 54.90 | 0.74 | 1.37 |
02:04 22.09.2026 |
36’454.39 CHF | ||
|
CBRE Grou a US12504L1098 |
143.21 | 139.50 | 140.74 | 143.25 | 3.71 | 2.66 |
02:04 22.09.2026 |
33’155.77 CHF | ||
|
Axon Enterprise US05464C1018 |
452.06 | 447.76 | 443.72 | 455.85 | 4.30 | 0.96 |
02:00 22.09.2026 |
29’855.55 CHF | ||
|
Centene US15135B1017 |
64.99 | 65.11 | 64.58 | 65.55 | -0.12 | -0.18 |
02:04 22.09.2026 |
26’399.40 CHF | ||
|
Biogen US09062X1037 |
219.07 | 215.50 | 215.00 | 221.92 | 3.57 | 1.66 |
02:00 22.09.2026 |
26’134.27 CHF | ||
|
CBOE Holdings US12503M1080 |
271.41 | 271.79 | 269.03 | 273.84 | -0.38 | -0.14 |
02:04 22.09.2026 |
23’388.00 CHF | ||
|
CenterPoint Energy US15189T1079 |
37.99 | 38.22 | 37.94 | 38.29 | -0.23 | -0.60 |
02:04 22.09.2026 |
20’664.05 CHF | ||
|
Bunge Global CH1300646267 |
112.61 | 115.58 | 112.00 | 117.05 | -2.97 | -2.57 |
02:04 22.09.2026 |
18’225.39 CHF | ||
|
Casey's General Stores US1475281036 |
585.34 | 597.48 | 584.20 | 597.66 | -12.14 | -2.03 |
02:00 22.09.2026 |
18’125.15 CHF | ||
|
Brown & Brown US1152361010 |
64.30 | 65.02 | 64.14 | 65.19 | -0.72 | -1.11 |
02:04 22.09.2026 |
17’857.05 CHF | ||
|
Charte a US16119P1084 |
123.35 | 128.17 | 123.25 | 129.01 | -4.82 | -3.76 |
02:00 22.09.2026 |
16’896.06 CHF | ||
|
Best Buy US0865161014 |
93.22 | 92.85 | 92.58 | 94.34 | 0.37 | 0.40 |
02:04 22.09.2026 |
15’983.14 CHF | ||
|
CF Industries Holdings US1252691001 |
123.27 | 127.70 | 122.33 | 126.97 | -4.43 | -3.47 |
02:04 22.09.2026 |
15’862.17 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
164.62 | 163.13 | 162.45 | 165.05 | 1.49 | 0.91 |
02:04 22.09.2026 |
15’266.74 CHF | ||
|
CDW US12514G1085 |
146.41 | 146.19 | 143.67 | 147.99 | 0.22 | 0.15 |
02:00 22.09.2026 |
15’000.67 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
152.84 | 152.99 | 150.00 | 153.66 | -0.15 | -0.10 |
02:00 22.09.2026 |
14’673.01 CHF | ||
|
Ball US0584981064 |
59.71 | 60.15 | 59.71 | 60.74 | -0.44 | -0.73 |
02:04 22.09.2026 |
13’068.28 CHF | ||
|
Charles River Laboratories International US1598641074 |
279.01 | 278.06 | 276.00 | 281.03 | 0.95 | 0.34 |
02:04 22.09.2026 |
10’895.19 CHF | ||
|
Avery Dennison US0536111091 |
169.33 | 167.71 | 168.19 | 170.64 | 1.62 | 0.97 |
02:04 22.09.2026 |
10’432.39 CHF | ||
|
Brown-Forman b US1156372096 |
26.15 | 25.94 | 25.70 | 26.38 | 0.21 | 0.81 |
02:04 22.09.2026 |
9’769.62 CHF | ||
|
Baxter International US0718131099 |
22.93 | 22.80 | 22.56 | 23.08 | 0.13 | 0.57 |
02:04 22.09.2026 |
9’674.89 CHF | ||
|
Bio-Techne US09073M1045 |
72.47 | 72.37 | 72.44 | 72.54 | 0.10 | 0.14 |
02:00 22.09.2026 |
9’314.90 CHF | ||
|
Boston Properties US1011211018 |
64.13 | 63.17 | 63.49 | 64.32 | 0.96 | 1.52 |
02:04 22.09.2026 |
8’278.21 CHF | ||
|
Camden Property Trust US1331311027 |
98.82 | 99.12 | 98.28 | 99.41 | -0.30 | -0.30 |
02:04 22.09.2026 |
8’179.37 CHF | ||
|
Carnival Corporation BMG2004J1036 |
22.31 | 21.84 | 22.04 | 22.45 | 0.47 | 2.15 |
02:04 22.09.2026 |
- |
