Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’313 -0.5%  SPI 17’059 -0.3%  Dow 45’515 0.3%  DAX 23’807 0.9%  Euro 0.9329 -0.2%  EStoxx50 5’363 0.8%  Gold 3’636 1.4%  Bitcoin 89’053 0.3%  Dollar 0.7934 -0.5%  Öl 66.2 0.9% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Carvana überzeugt mit Rekordwachstum - wie geht es weiter?
Zurich Insurance Group - Mehr als 150 Jahre Konzerngeschichte
NVIDIA-Chef Huang lobt TSMC und empfiehlt Kauf der Aktie
Diese Aktien empfehlen Experten zu verkaufen
Ausblick: GameStop gewährt Anlegern Blick in die Bücher
Suche...
200.- Saxo-Deal

S&P 500 998434 / US78378X1072

6’495.15
Pkt
13.65
Pkt
0.21 %
08.09.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Broadcom
US11135F1012 		345.65 334.89 341.33 354.14 10.76 3.21 23:20
08.09.2025 		1’254’742.43 CHF
Long Short
UBS
Berkshire Hathaway
US0846707026 		493.78 499.77 493.47 498.41 -5.99 -1.20 22:15
08.09.2025 		858’860.25 CHF
Long Short
UBS
Bank of America
US0605051046 		49.46 49.77 48.88 49.91 -0.31 -0.62 22:15
08.09.2025 		293’657.49 CHF
Long Short
UBS
Chevron
US1667641005 		154.00 153.66 152.91 155.00 0.34 0.22 22:15
08.09.2025 		250’608.29 CHF
Long Short
UBS
Blackstone
US09260D1072 		173.30 169.99 169.90 173.59 3.31 1.95 22:15
08.09.2025 		166’310.17 CHF
Long Short
UBS
Caterpillar
US1491231015 		422.78 423.08 416.86 423.67 -0.30 -0.07 22:15
08.09.2025 		157’887.10 CHF
Long Short
UBS
BlackRock
US09290D1019 		1104.92 1099.15 1094.90 1105.82 5.77 0.52 22:15
08.09.2025 		142’880.35 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5569.70 5505.80 5521.23 5628.62 63.90 1.16 23:20
08.09.2025 		142’145.18 CHF
Long Short
UBS
Boeing
US0970231058 		230.95 229.61 228.18 232.14 1.34 0.58 22:15
08.09.2025 		138’304.84 CHF
Long Short
UBS
Charles Schwab
US8085131055 		93.45 92.05 91.85 93.64 1.40 1.52 22:15
08.09.2025 		133’102.77 CHF
Long Short
UBS
Boston Scientific
US1011371077 		108.14 107.22 106.88 108.67 0.92 0.86 22:15
08.09.2025 		126’556.59 CHF
Long Short
UBS
Capital One Financial
US14040H1059 		220.10 221.53 218.61 222.50 -1.43 -0.65 22:15
08.09.2025 		112’854.44 CHF
Long Short
UBS
Bristol-Myers Squibb
US1101221083 		46.72 47.14 45.86 46.72 -0.42 -0.89 22:15
08.09.2025 		76’433.18 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		360.64 351.01 353.67 361.34 9.63 2.74 23:20
08.09.2025 		76’191.07 CHF
Long Short
UBS
Bank of New York Mellon
US0640581007 		104.02 103.69 103.49 104.61 0.33 0.32 22:15
08.09.2025 		58’251.68 CHF
Long Short
UBS
AutoZone
US0533321024 		4242.88 4219.41 4218.00 4250.63 23.47 0.56 22:15
08.09.2025 		56’227.39 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		740.61 728.41 734.87 749.38 12.20 1.67 23:20
08.09.2025 		45’551.63 CHF
Long Short
UBS
Cencora
US03073E1055 		297.86 292.50 291.03 298.30 5.36 1.83 22:15
08.09.2025 		45’173.99 CHF
Long Short
UBS
Carrier Global Corporation Registered Shs When Issued
US14448C1045 		65.61 65.51 65.12 66.13 0.10 0.15 22:15
08.09.2025 		44’410.22 CHF
Long Short
UBS
Becton, Dickinson
US0758871091 		191.58 192.39 188.00 191.86 -0.81 -0.42 22:15
08.09.2025 		43’927.21 CHF
Long Short
UBS
Chipotle Mexican Grill
US1696561059 		39.65 41.06 39.24 40.74 -1.41 -3.43 22:15
08.09.2025 		43’857.40 CHF
Long Short
UBS
CBRE Grou a
US12504L1098 		163.52 164.38 162.17 163.69 -0.86 -0.52 22:15
08.09.2025 		38’962.68 CHF
Long Short
UBS
Block
US8522341036 		75.82 74.94 74.89 75.98 0.88 1.17 22:15
08.09.2025 		36’389.93 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		45.64 45.58 45.12 46.01 0.06 0.13 23:20
08.09.2025 		35’795.79 CHF
Long Short
UBS
Carnival
PA1436583006 		31.56 31.57 31.51 32.09 -0.01 -0.03 22:15
08.09.2025 		33’019.89 CHF
Long Short
UBS
Charte a
US16119P1084 		263.88 261.50 251.93 264.08 2.38 0.91 23:20
08.09.2025 		28’460.69 CHF
Long Short
UBS
Cardinal Health
US14149Y1082 		150.28 149.56 148.39 150.49 0.72 0.48 22:15
08.09.2025 		28’449.39 CHF
Long Short
UBS
Brown & Brown
US1152361010 		95.35 94.79 94.05 95.46 0.56 0.59 22:15
08.09.2025 		24’905.99 CHF
Long Short
UBS
Broadridge Financial Solutions
US11133T1034 		253.43 251.02 250.54 253.74 2.41 0.96 22:15
08.09.2025 		23’421.07 CHF
Long Short
UBS
AvalonBay Communities
US0534841012 		194.47 195.41 192.88 194.70 -0.94 -0.48 22:15
08.09.2025 		22’163.53 CHF
Long Short
UBS
CenterPoint Energy
US15189T1079 		37.32 37.78 37.13 37.66 -0.46 -1.22 22:15
08.09.2025 		19’648.05 CHF
Long Short
UBS
CBOE Holdings
US12503M1080 		234.42 232.53 231.44 234.65 1.89 0.81 22:15
08.09.2025 		19’377.45 CHF
Long Short
UBS
CDW
US12514G1085 		167.85 169.73 166.55 169.81 -1.88 -1.11 23:20
08.09.2025 		17’720.10 CHF
Long Short
UBS
Biogen
US09062X1037 		141.35 140.67 137.41 143.19 0.68 0.48 23:20
08.09.2025 		16’429.11 CHF
Long Short
UBS
Bunge Global
CH1300646267 		84.34 84.33 83.01 85.29 0.01 0.01 22:15
08.09.2025 		13’439.43 CHF
Long Short
UBS
Builders Firstsource
US12008R1077 		147.89 149.21 146.20 149.22 -1.32 -0.88 22:15
08.09.2025 		13’139.50 CHF
Long Short
UBS
Best Buy
US0865161014 		77.59 76.17 75.66 77.94 1.42 1.86 22:15
08.09.2025 		12’823.72 CHF
Long Short
UBS
C.H. Robinson Worldwide
US12541W2098 		125.90 126.13 125.29 126.74 -0.23 -0.18 23:20
08.09.2025 		11’865.04 CHF
Long Short
UBS
Centene
US15135B1017 		28.84 28.98 28.33 29.06 -0.14 -0.48 22:15
08.09.2025 		11’337.87 CHF
Long Short
UBS
Ball
US0584981064 		50.96 50.94 50.35 51.04 0.02 0.04 22:15
08.09.2025 		11’043.32 CHF
Long Short
UBS
CF Industries Holdings
US1252691001 		84.50 84.48 83.53 84.76 0.02 0.02 22:15
08.09.2025 		10’900.10 CHF
Long Short
UBS
Brown-Forman b
US1156372096 		27.59 28.91 27.40 28.56 -1.32 -4.57 22:15
08.09.2025 		10’887.21 CHF
Long Short
UBS
Avery Dennison
US0536111091 		168.38 168.06 165.48 168.47 0.32 0.19 22:15
08.09.2025 		10’439.76 CHF
Long Short
UBS
Baxter International
US0718131099 		24.09 24.42 23.80 24.26 -0.33 -1.35 22:15
08.09.2025 		9’991.31 CHF
Long Short
UBS
Boston Properties
US1011211018 		75.79 76.83 73.36 76.11 -1.04 -1.35 22:15
08.09.2025 		9’692.91 CHF
Long Short
UBS
Camden Property Trust
US1331311027 		110.92 111.36 110.00 110.92 -0.44 -0.40 22:15
08.09.2025 		9’478.73 CHF
Long Short
UBS
CarMax
US1431301027 		61.38 60.70 59.85 61.48 0.68 1.12 22:15
08.09.2025 		7’256.42 CHF
Long Short
UBS
Bio-Techne
US09073M1045 		54.11 54.41 53.30 54.30 -0.30 -0.55 23:20
08.09.2025 		6’741.91 CHF
Long Short
UBS
Charles River Laboratories International
US1598641074 		162.00 163.99 149.29 165.11 -1.99 -1.21 22:15
08.09.2025 		6’428.98 CHF
Long Short
UBS
Caesars Entertainment
US12769G1004 		26.38 26.34 25.20 26.59 0.04 0.15 23:20
08.09.2025 		4’364.12 CHF
Long Short
UBS
Zurück | 1 | 2 | Weiter