OMX Stockholm PI 1177139 / SE0000744195
1’074.20
Pkt
-8.97
Pkt
-0.83
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
318.60 | 322.40 | 0.00 | 0.00 | -3.80 | -1.18 |
18:00 27.04.2026 |
55’843.66 CHF | ||
|
Volvo AB SE0000115446 |
319.50 | 322.10 | 0.00 | 0.00 | -2.60 | -0.81 |
18:00 27.04.2026 |
55’791.69 CHF | ||
|
Telia SE0000667925 |
46.69 | 48.08 | 0.00 | 0.00 | -1.39 | -2.89 |
18:00 27.04.2026 |
16’100.51 CHF | ||
|
TRATON DE000TRAT0N7 |
339.40 | 346.20 | 0.00 | 0.00 | -6.80 | -1.96 |
18:00 27.04.2026 |
14’620.72 CHF | ||
|
Tele2 AB SE0005190238 |
185.60 | 188.20 | 0.00 | 0.00 | -2.60 | -1.38 |
18:00 27.04.2026 |
11’118.49 CHF | ||
|
Verisure GB00BVMN1558 |
10.88 | 11.56 | 0.00 | 0.00 | -0.68 | -5.88 |
18:00 27.04.2026 |
11’003.92 CHF | ||
|
Trelleborg AB SE0000114837 |
384.80 | 392.60 | 0.00 | 0.00 | -7.80 | -1.99 |
18:00 27.04.2026 |
7’493.63 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
22.26 | 21.92 | 0.00 | 0.00 | 0.34 | 1.55 |
18:00 27.04.2026 |
5’535.48 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
39.68 | 40.36 | 0.00 | 0.00 | -0.68 | -1.68 |
18:00 27.04.2026 |
2’186.52 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
82.05 | 82.75 | 0.00 | 0.00 | -0.70 | -0.85 |
18:00 27.04.2026 |
2’166.98 CHF | ||
|
Thule Group AB SE0006422390 |
235.40 | 234.00 | 0.00 | 0.00 | 1.40 | 0.60 |
18:00 27.04.2026 |
2’149.47 CHF | ||
|
TietoEnator FI0009000277 |
193.70 | 192.70 | 0.00 | 0.00 | 1.00 | 0.52 |
18:00 27.04.2026 |
1’971.50 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
113.50 | 116.00 | 0.00 | 0.00 | -2.50 | -2.16 |
18:00 27.04.2026 |
1’338.11 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
28.55 | 28.45 | 0.00 | 0.00 | 0.10 | 0.35 |
18:00 27.04.2026 |
1’282.62 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
169.60 | 171.40 | 0.00 | 0.00 | -1.80 | -1.05 |
18:00 27.04.2026 |
943.90 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.38 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.04.2026 |
921.80 CHF | ||
|
Vitec Software Group AB SE0007871363 |
265.00 | 269.60 | 0.00 | 0.00 | -4.60 | -1.71 |
18:00 27.04.2026 |
908.93 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
277.20 | 282.40 | 0.00 | 0.00 | -5.20 | -1.84 |
18:00 27.04.2026 |
757.73 CHF | ||
|
VBG Group AB SE0000115107 |
332.50 | 345.00 | 0.00 | 0.00 | -12.50 | -3.62 |
18:00 27.04.2026 |
734.81 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
88.40 | 89.20 | 0.00 | 0.00 | -0.80 | -0.90 |
18:00 27.04.2026 |
603.35 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.60 | 1.55 | 0.00 | 0.00 | 0.05 | 3.16 |
18:00 27.04.2026 |
601.49 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
111.00 | 113.40 | 0.00 | 0.00 | -2.40 | -2.12 |
18:00 27.04.2026 |
578.08 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
12.08 | 11.61 | 0.00 | 0.00 | 0.47 | 4.01 |
18:00 27.04.2026 |
334.21 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
10.16 | 10.18 | 0.00 | 0.00 | -0.02 | -0.20 |
18:00 27.04.2026 |
325.88 CHF | ||
|
Traction b SE0000391716 |
241.00 | 245.00 | 0.00 | 0.00 | -4.00 | -1.63 |
18:00 27.04.2026 |
308.66 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
59.40 | 60.80 | 0.00 | 0.00 | -1.40 | -2.30 |
18:00 27.04.2026 |
307.17 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
40.20 | 40.70 | 0.00 | 0.00 | -0.50 | -1.23 |
18:00 27.04.2026 |
297.36 CHF | ||
|
Vicore Pharma SE0007577895 |
10.10 | 10.16 | 0.00 | 0.00 | -0.06 | -0.59 |
18:00 27.04.2026 |
243.64 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
17.52 | 17.46 | 0.00 | 0.00 | 0.06 | 0.34 |
18:00 27.04.2026 |
190.54 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
26.90 | 27.15 | 0.00 | 0.00 | -0.25 | -0.92 |
18:00 27.04.2026 |
106.19 CHF | ||
|
Tobii AB SE0002591420 |
2.19 | 2.11 | 0.00 | 0.00 | 0.08 | 3.70 |
18:00 27.04.2026 |
42.24 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
30.40 | 31.10 | 0.00 | 0.00 | -0.70 | -2.25 |
18:00 27.04.2026 |
35.53 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.24 | 6.22 | 0.00 | 0.00 | 0.02 | 0.32 |
18:00 27.04.2026 |
29.80 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.29 | 1.28 | 0.00 | 0.00 | 0.01 | 0.78 |
18:00 27.04.2026 |
22.24 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
9.98 | 9.52 | 0.00 | 0.00 | 0.46 | 4.83 |
18:00 27.04.2026 |
16.71 CHF | ||
|
Wise Group AB SE0007277876 |
18.65 | 18.55 | 0.00 | 0.00 | 0.10 | 0.54 |
18:00 27.04.2026 |
11.68 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 1.25 |
18:00 27.04.2026 |
7.54 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
4.90 | 5.04 | 0.00 | 0.00 | -0.15 | -2.88 |
18:00 27.04.2026 |
- |
