OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:32:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
283.40 | 285.00 | 0.00 | 0.00 | -1.60 | -0.56 |
18:00 28.11.2025 |
49’017.98 CHF | ||
|
Volvo AB SE0000115446 |
282.80 | 284.50 | 0.00 | 0.00 | -1.70 | -0.60 |
18:00 28.11.2025 |
48’914.21 CHF | ||
|
Verisure GB00BVMN1558 |
16.52 | 15.38 | 0.00 | 0.00 | 1.15 | 7.45 |
18:00 28.11.2025 |
15’923.67 CHF | ||
|
TRATON DE000TRAT0N7 |
319.40 | 322.00 | 0.00 | 0.00 | -2.60 | -0.81 |
18:00 28.11.2025 |
13’684.70 CHF | ||
|
Telia SE0000667925 |
37.90 | 37.84 | 0.00 | 0.00 | 0.06 | 0.16 |
18:00 28.11.2025 |
12’676.14 CHF | ||
|
Tele2 AB SE0005190220 |
151.00 | 149.50 | 0.00 | 0.00 | 1.50 | 1.00 |
18:00 28.11.2025 |
8’905.88 CHF | ||
|
Tele2 AB SE0005190238 |
150.20 | 150.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
8’858.69 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
31.53 | 32.22 | 0.00 | 0.00 | -0.69 | -2.14 |
18:00 28.11.2025 |
7’977.39 CHF | ||
|
Trelleborg AB SE0000114837 |
396.80 | 387.40 | 0.00 | 0.00 | 9.40 | 2.43 |
18:00 28.11.2025 |
7’653.00 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
92.00 | 92.50 | 0.00 | 0.00 | -0.50 | -0.54 |
18:00 28.11.2025 |
2’405.76 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
42.94 | 43.40 | 0.00 | 0.00 | -0.46 | -1.06 |
18:00 28.11.2025 |
2’341.22 CHF | ||
|
Thule Group AB SE0006422390 |
251.20 | 248.40 | 0.00 | 0.00 | 2.80 | 1.13 |
18:00 28.11.2025 |
2’304.17 CHF | ||
|
TietoEnator FI0009000277 |
196.90 | 194.20 | 0.00 | 0.00 | 2.70 | 1.39 |
18:00 28.11.2025 |
1’975.69 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
146.10 | 151.00 | 0.00 | 0.00 | -4.90 | -3.25 |
18:00 28.11.2025 |
1’682.92 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
78.00 | 78.20 | 0.00 | 0.00 | -0.20 | -0.26 |
18:00 28.11.2025 |
1’380.00 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.06 | 31.00 | 0.00 | 0.00 | -0.94 | -3.03 |
18:00 28.11.2025 |
1’347.23 CHF | ||
|
Vitec Software Group AB SE0007871363 |
312.60 | 314.20 | 0.00 | 0.00 | -1.60 | -0.51 |
18:00 28.11.2025 |
1’056.38 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
165.04 | 169.02 | 0.00 | 0.00 | -3.98 | -2.35 |
18:00 28.11.2025 |
907.57 CHF | ||
|
VBG Group AB SE0000115107 |
386.80 | 396.00 | 0.00 | 0.00 | -9.20 | -2.32 |
18:00 28.11.2025 |
822.66 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
65.80 | 65.50 | 0.00 | 0.00 | 0.30 | 0.46 |
18:00 28.11.2025 |
805.81 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
1.89 | 1.87 | 0.00 | 0.00 | 0.02 | 1.07 |
18:00 28.11.2025 |
730.97 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
25.00 | 24.82 | 0.00 | 0.00 | 0.18 | 0.73 |
18:00 28.11.2025 |
729.40 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
140.00 | 140.80 | 0.00 | 0.00 | -0.80 | -0.57 |
18:00 28.11.2025 |
712.66 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
103.00 | 106.20 | 0.00 | 0.00 | -3.20 | -3.01 |
18:00 28.11.2025 |
695.69 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
89.24 | 90.56 | 0.00 | 0.00 | -1.32 | -1.46 |
18:00 28.11.2025 |
662.61 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
185.50 | 186.90 | 0.00 | 0.00 | -1.40 | -0.75 |
18:00 28.11.2025 |
497.02 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
0.96 | 0.96 | 0.00 | 0.00 | 0.01 | 0.61 |
18:00 28.11.2025 |
371.83 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
63.40 | 62.50 | 0.00 | 0.00 | 0.90 | 1.44 |
18:00 28.11.2025 |
319.85 CHF | ||
|
Traction b SE0000391716 |
239.00 | 239.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
300.67 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.80 | 8.91 | 0.00 | 0.00 | -0.11 | -1.23 |
18:00 28.11.2025 |
281.30 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
22.24 | 22.52 | 0.00 | 0.00 | -0.28 | -1.24 |
18:00 28.11.2025 |
245.73 CHF | ||
|
Vicore Pharma SE0007577895 |
10.10 | 10.52 | 0.00 | 0.00 | -0.42 | -3.99 |
18:00 28.11.2025 |
241.86 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
36.15 | 31.00 | 0.00 | 0.00 | 5.15 | 16.61 |
18:00 28.11.2025 |
128.35 CHF | ||
|
SynAct Pharma AB SE0008241491 |
21.40 | 21.30 | 0.00 | 0.00 | 0.10 | 0.47 |
18:00 28.11.2025 |
97.08 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
40.80 | 40.80 | 0.00 | 0.00 | 0.30 | 0.74 |
18:00 27.11.2025 |
46.65 CHF | ||
|
Tobii AB SE0002591420 |
1.71 | 1.67 | 0.00 | 0.00 | 0.04 | 2.27 |
18:00 28.11.2025 |
34.10 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.60 | 6.00 | 0.00 | 0.00 | 0.60 | 10.00 |
18:00 28.11.2025 |
33.93 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
9.56 | 9.48 | 0.00 | 0.00 | 0.08 | 0.84 |
18:00 28.11.2025 |
31.21 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
9.11 | 9.24 | 0.00 | 0.00 | -0.13 | -1.41 |
18:00 28.11.2025 |
15.96 CHF | ||
|
Wise Group AB SE0007277876 |
12.50 | 12.60 | 0.00 | 0.00 | -0.10 | -0.79 |
18:00 28.11.2025 |
7.86 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.14 |
18:00 28.11.2025 |
6.54 CHF | ||
|
Transtema Group AB SE0006758587 |
8.39 | 7.70 | 0.00 | 0.00 | 0.69 | 8.96 |
18:00 28.11.2025 |
- |
