OMX Stockholm PI 1177139 / SE0000744195
1’082.62
Pkt
2.27
Pkt
0.21
%
17:30:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
341.20 | 330.60 | 0.00 | 0.00 | 10.60 | 3.21 |
18:00 03.02.2026 |
58’590.55 CHF | ||
|
Volvo AB SE0000115446 |
340.50 | 330.40 | 0.00 | 0.00 | 10.10 | 3.06 |
18:00 03.02.2026 |
58’555.11 CHF | ||
|
TRATON DE000TRAT0N7 |
369.20 | 350.20 | 0.00 | 0.00 | 19.00 | 5.43 |
18:00 03.02.2026 |
15’234.69 CHF | ||
|
Telia SE0000667925 |
42.57 | 41.30 | 0.00 | 0.00 | 1.27 | 3.08 |
18:00 03.02.2026 |
14’153.61 CHF | ||
|
Verisure GB00BVMN1558 |
12.85 | 13.81 | 0.00 | 0.00 | -0.96 | -6.94 |
18:00 03.02.2026 |
13’093.82 CHF | ||
|
Tele2 AB SE0005190220 |
170.00 | 165.50 | 0.00 | 0.00 | 4.50 | 2.72 |
18:00 03.02.2026 |
10’001.54 CHF | ||
|
Tele2 AB SE0005190238 |
170.00 | 165.40 | 0.00 | 0.00 | 4.60 | 2.78 |
18:00 03.02.2026 |
9’995.50 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
29.06 | 29.44 | 0.00 | 0.00 | -0.38 | -1.29 |
18:00 03.02.2026 |
7’632.10 CHF | ||
|
Trelleborg AB SE0000114837 |
379.70 | 368.10 | 0.00 | 0.00 | 11.60 | 3.15 |
18:00 03.02.2026 |
7’236.26 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
91.20 | 92.25 | 0.00 | 0.00 | -1.05 | -1.14 |
18:00 03.02.2026 |
2’471.72 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
40.04 | 40.58 | 0.00 | 0.00 | -0.54 | -1.33 |
18:00 03.02.2026 |
2’267.05 CHF | ||
|
TietoEnator FI0009000277 |
186.90 | 197.50 | 0.00 | 0.00 | -10.60 | -5.37 |
18:00 03.02.2026 |
2’044.90 CHF | ||
|
Thule Group AB SE0006422390 |
213.80 | 216.00 | 0.00 | 0.00 | -2.20 | -1.02 |
18:00 03.02.2026 |
2’030.10 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
86.80 | 86.30 | 0.00 | 0.00 | 0.50 | 0.58 |
18:00 03.02.2026 |
1’559.65 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
91.90 | 117.10 | 0.00 | 0.00 | -25.20 | -21.52 |
18:00 03.02.2026 |
1’382.10 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
26.46 | 26.62 | 0.00 | 0.00 | -0.16 | -0.60 |
18:00 03.02.2026 |
1’222.45 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
173.20 | 171.06 | 0.00 | 0.00 | 2.14 | 1.25 |
18:00 03.02.2026 |
963.85 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.40 | 2.34 | 0.00 | 0.00 | 0.06 | 2.56 |
18:00 30.01.2026 |
951.08 CHF | ||
|
Vitec Software Group AB SE0007871363 |
231.00 | 244.60 | 0.00 | 0.00 | -13.60 | -5.56 |
18:00 03.02.2026 |
846.95 CHF | ||
|
VBG Group AB SE0000115107 |
392.40 | 384.60 | 0.00 | 0.00 | 7.80 | 2.03 |
18:00 03.02.2026 |
838.13 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
65.10 | 65.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.02.2026 |
816.87 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
145.00 | 146.80 | 0.00 | 0.00 | -1.80 | -1.23 |
18:00 03.02.2026 |
765.68 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
95.10 | 96.70 | 0.00 | 0.00 | -1.60 | -1.65 |
18:00 03.02.2026 |
669.23 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
211.60 | 215.60 | 0.00 | 0.00 | -4.00 | -1.86 |
18:00 03.02.2026 |
591.89 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
94.10 | 96.50 | 0.00 | 0.00 | -2.40 | -2.49 |
18:00 03.02.2026 |
498.83 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
63.92 | 65.30 | 0.00 | 0.00 | -1.38 | -2.11 |
18:00 03.02.2026 |
496.80 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.19 | 1.22 | 0.00 | 0.00 | -0.03 | -2.79 |
18:00 03.02.2026 |
483.07 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
15.08 | 14.97 | 0.00 | 0.00 | 0.11 | 0.73 |
18:00 03.02.2026 |
447.53 CHF | ||
|
Traction b SE0000391716 |
259.00 | 258.00 | 0.00 | 0.00 | 1.00 | 0.39 |
18:00 03.02.2026 |
332.56 CHF | ||
|
Vicore Pharma SE0007577895 |
11.02 | 11.08 | 0.00 | 0.00 | -0.06 | -0.54 |
18:00 03.02.2026 |
271.86 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.16 | 8.03 | 0.00 | 0.00 | 0.13 | 1.62 |
18:00 03.02.2026 |
263.01 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
19.13 | 19.06 | 0.00 | 0.00 | 0.07 | 0.37 |
18:00 03.02.2026 |
215.78 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
24.90 | 25.10 | 0.00 | 0.00 | -0.20 | -0.80 |
18:00 03.02.2026 |
91.31 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
40.00 | 41.00 | 0.00 | 0.00 | -1.00 | -2.44 |
18:00 03.02.2026 |
48.03 CHF | ||
|
Tobii AB SE0002591420 |
2.07 | 2.05 | 0.00 | 0.00 | 0.02 | 0.97 |
18:00 03.02.2026 |
41.87 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.46 | 7.54 | 0.00 | 0.00 | -0.08 | -1.06 |
18:00 03.02.2026 |
39.72 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
5.04 | 5.50 | 0.00 | 0.00 | -0.46 | -8.36 |
18:00 03.02.2026 |
24.80 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.50 | 10.50 | 0.00 | 0.00 | 0.00 | -0.04 |
18:00 03.02.2026 |
18.86 CHF | ||
|
Wise Group AB SE0007277876 |
12.85 | 13.35 | 0.00 | 0.00 | -0.50 | -3.75 |
18:00 03.02.2026 |
8.60 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.08 | 0.09 | 0.00 | 0.00 | 0.00 | -5.17 |
18:00 03.02.2026 |
8.34 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
6.38 | 6.56 | 0.00 | 0.00 | -0.18 | -2.74 |
18:00 03.02.2026 |
- |
