OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
349.20 | 346.20 | 0.00 | 0.00 | 3.00 | 0.87 |
18:00 28.08.2026 |
59’782.53 CHF | ||
|
Volvo AB SE0000115446 |
348.40 | 346.40 | 0.00 | 0.00 | 2.00 | 0.58 |
18:00 28.08.2026 |
59’645.57 CHF | ||
|
Swedbank AB SE0000242455 |
376.10 | 373.20 | 0.00 | 0.00 | 2.90 | 0.78 |
18:00 28.08.2026 |
35’581.72 CHF | ||
|
TRATON DE000TRAT0N7 |
419.40 | 424.60 | 0.00 | 0.00 | -5.20 | -1.22 |
18:00 28.08.2026 |
17’707.49 CHF | ||
|
Telia SE0000667925 |
43.77 | 43.44 | 0.00 | 0.00 | 0.33 | 0.76 |
18:00 28.08.2026 |
14’486.82 CHF | ||
|
Tele2 AB SE0005190220 |
172.00 | 171.00 | 0.00 | 0.00 | 1.00 | 0.58 |
18:00 28.08.2026 |
10’043.29 CHF | ||
|
Tele2 AB SE0005190238 |
170.80 | 170.30 | 0.00 | 0.00 | 0.50 | 0.29 |
18:00 28.08.2026 |
9’973.22 CHF | ||
|
Verisure GB00BVMN1558 |
9.02 | 9.07 | 0.00 | 0.00 | -0.05 | -0.51 |
18:00 28.08.2026 |
8’741.84 CHF | ||
|
Trelleborg AB SE0000114837 |
443.00 | 440.60 | 0.00 | 0.00 | 2.40 | 0.54 |
18:00 28.08.2026 |
8’313.76 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
19.93 | 19.52 | 0.00 | 0.00 | 0.42 | 2.13 |
18:00 28.08.2026 |
4’974.43 CHF | ||
|
Sweco AB Registered a SE0014960365 |
130.50 | 128.00 | 0.00 | 0.00 | 2.50 | 1.95 |
18:00 28.08.2026 |
3’968.93 CHF | ||
|
Sweco AB Registered b SE0014960373 |
130.00 | 129.50 | 0.00 | 0.00 | 0.50 | 0.39 |
18:00 28.08.2026 |
3’953.72 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
40.08 | 40.42 | 0.00 | 0.00 | -0.34 | -0.84 |
18:00 28.08.2026 |
2’146.10 CHF | ||
|
TietoEnator FI0009000277 |
214.00 | 217.80 | 0.00 | 0.00 | -3.80 | -1.74 |
18:00 28.08.2026 |
2’068.46 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
78.95 | 78.25 | 0.00 | 0.00 | 0.70 | 0.89 |
18:00 28.08.2026 |
2’043.43 CHF | ||
|
Thule Group AB SE0006422390 |
204.80 | 203.20 | 0.00 | 0.00 | 1.60 | 0.79 |
18:00 28.08.2026 |
1’859.38 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
35.70 | 35.55 | 0.00 | 0.00 | 0.15 | 0.42 |
18:00 28.08.2026 |
1’594.05 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
87.90 | 88.00 | 0.00 | 0.00 | -0.10 | -0.11 |
18:00 28.08.2026 |
1’534.55 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
95.50 | 96.35 | 0.00 | 0.00 | -0.85 | -0.88 |
18:00 28.08.2026 |
1’088.83 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.46 | 2.44 | 0.00 | 0.00 | 0.02 | 0.82 |
18:00 27.08.2026 |
938.35 CHF | ||
|
Vitec Software Group AB SE0007871363 |
279.20 | 276.40 | 0.00 | 0.00 | 2.80 | 1.01 |
18:00 28.08.2026 |
930.36 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
147.80 | 146.80 | 0.00 | 0.00 | 1.00 | 0.68 |
18:00 28.08.2026 |
744.68 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
272.40 | 283.60 | 0.00 | 0.00 | -11.20 | -3.95 |
18:00 28.08.2026 |
722.40 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
59.00 | 58.20 | 0.00 | 0.00 | 0.80 | 1.37 |
18:00 28.08.2026 |
705.25 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
24.60 | 24.41 | 0.00 | 0.00 | 0.19 | 0.78 |
18:00 28.08.2026 |
670.22 CHF | ||
|
VBG Group AB SE0000115107 |
315.00 | 315.50 | 0.00 | 0.00 | -0.50 | -0.16 |
18:00 28.08.2026 |
663.11 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
90.85 | 91.40 | 0.00 | 0.00 | -0.55 | -0.60 |
18:00 28.08.2026 |
656.05 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
16.58 | 16.58 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
524.59 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.35 | 1.42 | 0.00 | 0.00 | -0.06 | -4.45 |
18:00 28.08.2026 |
516.47 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
90.00 | 90.45 | 0.00 | 0.00 | -0.45 | -0.50 |
18:00 28.08.2026 |
425.66 CHF | ||
|
Traction b SE0000391716 |
260.00 | 262.00 | 0.00 | 0.00 | -2.00 | -0.76 |
18:00 28.08.2026 |
323.74 CHF | ||
|
Vicore Pharma SE0007577895 |
10.58 | 10.76 | 0.00 | 0.00 | -0.18 | -1.67 |
18:00 28.08.2026 |
250.77 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
50.20 | 52.00 | 0.00 | 0.00 | -1.80 | -3.46 |
18:00 28.08.2026 |
250.67 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.66 | 18.34 | 0.00 | 0.00 | 0.32 | 1.74 |
18:00 28.08.2026 |
201.10 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
26.50 | 26.70 | 0.00 | 0.00 | -0.20 | -0.75 |
18:00 28.08.2026 |
177.16 CHF | ||
|
SynAct Pharma AB SE0008241491 |
19.92 | 19.44 | 0.00 | 0.00 | 0.48 | 2.47 |
18:00 28.08.2026 |
89.08 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
10.06 | 10.24 | 0.00 | 0.00 | -0.18 | -1.76 |
18:00 28.08.2026 |
40.16 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
33.20 | 33.40 | 0.00 | 0.00 | -0.20 | -0.60 |
18:00 28.08.2026 |
37.36 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
2.43 | 2.38 | 0.00 | 0.00 | 0.05 | 2.10 |
18:00 28.08.2026 |
36.00 CHF | ||
|
Tobii AB SE0002591420 |
1.28 | 1.61 | 0.00 | 0.00 | -0.33 | -20.50 |
18:00 28.08.2026 |
25.33 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
9.50 | 9.28 | 0.00 | 0.00 | 0.22 | 2.37 |
18:00 28.08.2026 |
16.48 CHF | ||
|
Wise Group AB SE0007277876 |
13.70 | 14.00 | 0.00 | 0.00 | -0.30 | -2.14 |
18:00 28.08.2026 |
10.23 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
8.75 | 8.99 | 0.00 | 0.00 | -0.24 | -2.67 |
18:00 28.08.2026 |
8.16 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
5.30 | 5.40 | 0.00 | 0.00 | -0.10 | -1.85 |
18:00 28.08.2026 |
- |
