OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
310.40 | 311.40 | 0.00 | 0.00 | -1.00 | -0.32 |
13:30 30.10.2026 |
53’288.16 CHF | ||
|
Volvo AB SE0000115446 |
310.00 | 310.10 | 0.00 | 0.00 | -0.10 | -0.03 |
13:30 30.10.2026 |
53’219.49 CHF | ||
|
Telia SE0000667925 |
49.37 | 48.40 | 0.00 | 0.00 | 0.97 | 2.00 |
13:30 30.10.2026 |
16’381.00 CHF | ||
|
TRATON DE000TRAT0N7 |
351.80 | 355.60 | 0.00 | 0.00 | -3.80 | -1.07 |
13:30 30.10.2026 |
14’709.37 CHF | ||
|
Verisure GB00BVMN1558 |
10.86 | 10.50 | 0.00 | 0.00 | 0.36 | 3.43 |
13:30 30.10.2026 |
10’402.79 CHF | ||
|
Tele2 AB SE0005190220 |
162.00 | 159.50 | 0.00 | 0.00 | 2.50 | 1.57 |
13:30 30.10.2026 |
9’482.95 CHF | ||
|
Tele2 AB SE0005190238 |
159.60 | 158.65 | 0.00 | 0.00 | 0.95 | 0.60 |
13:30 30.10.2026 |
9’342.46 CHF | ||
|
Trelleborg AB SE0000114837 |
451.20 | 455.60 | 0.00 | 0.00 | -4.40 | -0.97 |
13:30 30.10.2026 |
8’441.38 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
11.41 | 11.66 | 0.00 | 0.00 | -0.26 | -2.19 |
13:30 30.10.2026 |
2’853.73 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
37.36 | 37.22 | 0.00 | 0.00 | 0.14 | 0.38 |
13:30 30.10.2026 |
1’989.68 CHF | ||
|
TietoEnator FI0009000277 |
206.80 | 204.80 | 0.00 | 0.00 | 2.00 | 0.98 |
13:30 30.10.2026 |
1’885.06 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
41.15 | 40.85 | 0.00 | 0.00 | 0.30 | 0.73 |
13:30 30.10.2026 |
1’833.55 CHF | ||
|
Thule Group AB SE0006422390 |
195.20 | 193.50 | 0.00 | 0.00 | 1.70 | 0.88 |
13:30 30.10.2026 |
1’776.64 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
67.70 | 68.00 | 0.00 | 0.00 | -0.30 | -0.44 |
13:30 30.10.2026 |
1’756.62 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
85.00 | 85.40 | 0.00 | 0.00 | -0.40 | -0.47 |
13:30 30.10.2026 |
1’489.27 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
115.50 | 114.40 | 0.00 | 0.00 | 1.10 | 0.96 |
13:30 30.10.2026 |
1’293.87 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
147.80 | 148.80 | 0.00 | 0.00 | -1.00 | -0.67 |
13:30 30.10.2026 |
1’069.96 CHF | ||
|
Vitec Software Group AB SE0007871363 |
308.60 | 302.60 | 0.00 | 0.00 | 6.00 | 1.98 |
13:30 30.10.2026 |
1’031.60 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.30 | 2.14 | 0.00 | 0.00 | 0.16 | 7.48 |
18:00 23.10.2026 |
879.51 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
149.40 | 150.20 | 0.00 | 0.00 | -0.80 | -0.53 |
13:30 30.10.2026 |
754.62 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
55.60 | 55.50 | 0.00 | 0.00 | 0.10 | 0.18 |
13:30 30.10.2026 |
666.27 CHF | ||
|
VBG Group AB SE0000115107 |
290.50 | 292.00 | 0.00 | 0.00 | -1.50 | -0.51 |
13:30 30.10.2026 |
613.06 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
23.82 | 23.81 | 0.00 | 0.00 | 0.01 | 0.04 |
13:30 30.10.2026 |
601.96 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
205.00 | 204.20 | 0.00 | 0.00 | 0.80 | 0.39 |
13:30 30.10.2026 |
545.01 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.65 |
13:30 30.10.2026 |
465.37 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
89.00 | 93.40 | 0.00 | 0.00 | -4.40 | -4.71 |
13:30 30.10.2026 |
421.98 CHF | ||
|
Traction b SE0000391716 |
273.00 | 275.00 | 0.00 | 0.00 | -2.00 | -0.73 |
13:30 30.10.2026 |
339.27 CHF | ||
|
Vicore Pharma SE0007577895 |
9.70 | 9.90 | 0.00 | 0.00 | -0.20 | -2.02 |
13:30 30.10.2026 |
230.58 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
43.05 | 42.95 | 0.00 | 0.00 | 0.10 | 0.23 |
13:30 30.10.2026 |
215.50 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.14 | 18.22 | 0.00 | 0.00 | -0.08 | -0.44 |
13:30 30.10.2026 |
195.98 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
23.85 | 24.40 | 0.00 | 0.00 | -0.55 | -2.25 |
13:30 30.10.2026 |
159.84 CHF | ||
|
SynAct Pharma AB SE0008241491 |
16.22 | 16.76 | 0.00 | 0.00 | -0.54 | -3.22 |
13:30 30.10.2026 |
76.66 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
11.80 | 10.70 | 0.00 | 0.00 | 1.10 | 10.28 |
13:30 30.10.2026 |
47.22 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
27.60 | 27.50 | 0.00 | 0.00 | 0.10 | 0.36 |
13:30 30.10.2026 |
31.13 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.98 | 1.99 | 0.00 | 0.00 | -0.02 | -0.75 |
13:30 30.10.2026 |
29.34 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
14.15 | 13.00 | 0.00 | 0.00 | 1.15 | 8.85 |
13:30 30.10.2026 |
24.61 CHF | ||
|
Tobii AB SE0002591420 |
0.63 | 0.64 | 0.00 | 0.00 | -0.01 | -1.41 |
13:30 30.10.2026 |
12.48 CHF | ||
|
Wise Group AB SE0007277876 |
11.15 | 11.20 | 0.00 | 0.00 | -0.05 | -0.45 |
13:30 30.10.2026 |
8.35 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
7.75 | 7.61 | 0.00 | 0.00 | 0.14 | 1.84 |
13:30 30.10.2026 |
7.24 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
4.56 | 4.63 | 0.00 | 0.00 | -0.07 | -1.41 |
13:30 30.10.2026 |
- |
