OMX Stockholm PI 1177139 / SE0000744195
1’086.53
Pkt
-8.17
Pkt
-0.75
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
324.60 | 329.60 | 0.00 | 0.00 | -5.00 | -1.52 |
18:00 26.06.2026 |
54’897.73 CHF | ||
|
Volvo AB SE0000115446 |
324.60 | 329.10 | 0.00 | 0.00 | -4.50 | -1.37 |
18:00 26.06.2026 |
54’897.73 CHF | ||
|
Swedbank AB SE0000242455 |
358.90 | 356.50 | 0.00 | 0.00 | 2.40 | 0.67 |
18:00 26.06.2026 |
33’543.08 CHF | ||
|
Telia SE0000667925 |
48.67 | 48.40 | 0.00 | 0.00 | 0.27 | 0.56 |
18:00 26.06.2026 |
15’913.42 CHF | ||
|
TRATON DE000TRAT0N7 |
355.60 | 363.00 | 0.00 | 0.00 | -7.40 | -2.04 |
18:00 26.06.2026 |
14’724.34 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
466.20 | 470.00 | 0.00 | 0.00 | -3.80 | -0.81 |
18:00 26.06.2026 |
13’409.91 CHF | ||
|
Tele2 AB SE0005190220 |
177.00 | 175.00 | 0.00 | 0.00 | 2.00 | 1.14 |
18:00 26.06.2026 |
10’210.02 CHF | ||
|
Tele2 AB SE0005190238 |
176.35 | 174.75 | 0.00 | 0.00 | 1.60 | 0.92 |
18:00 26.06.2026 |
10’172.52 CHF | ||
|
Verisure GB00BVMN1558 |
9.72 | 9.79 | 0.00 | 0.00 | -0.07 | -0.69 |
18:00 26.06.2026 |
9’267.40 CHF | ||
|
Trelleborg AB SE0000114837 |
413.60 | 421.60 | 0.00 | 0.00 | -8.00 | -1.90 |
18:00 26.06.2026 |
7’487.06 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
100.00 | 101.00 | 0.00 | 0.00 | -1.00 | -0.99 |
18:00 26.06.2026 |
5’841.45 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
18.60 | 19.18 | 0.00 | 0.00 | -0.59 | -3.05 |
18:00 26.06.2026 |
4’584.99 CHF | ||
|
Sweco AB Registered b SE0014960373 |
125.60 | 126.30 | 0.00 | 0.00 | -0.70 | -0.55 |
18:00 26.06.2026 |
3’768.97 CHF | ||
|
Sweco AB Registered a SE0014960365 |
125.00 | 129.50 | 0.00 | 0.00 | -4.50 | -3.47 |
18:00 26.06.2026 |
3’750.97 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
39.24 | 39.46 | 0.00 | 0.00 | -0.22 | -0.56 |
18:00 26.06.2026 |
2’075.67 CHF | ||
|
TietoEnator FI0009000277 |
211.40 | 209.00 | 0.00 | 0.00 | 2.40 | 1.15 |
18:00 26.06.2026 |
2’022.24 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
76.45 | 75.20 | 0.00 | 0.00 | 1.25 | 1.66 |
18:00 26.06.2026 |
1’954.75 CHF | ||
|
Thule Group AB SE0006422390 |
207.60 | 206.20 | 0.00 | 0.00 | 1.40 | 0.68 |
18:00 26.06.2026 |
1’861.96 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
78.00 | 79.40 | 0.00 | 0.00 | -1.40 | -1.76 |
18:00 26.06.2026 |
1’345.21 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
29.45 | 30.15 | 0.00 | 0.00 | -0.70 | -2.32 |
18:00 26.06.2026 |
1’296.37 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
89.65 | 89.55 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 26.06.2026 |
1’009.75 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
37.55 | 37.45 | 0.00 | 0.00 | 0.10 | 0.27 |
18:00 26.06.2026 |
875.10 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.28 | 2.24 | 0.00 | 0.00 | 0.04 | 1.79 |
18:00 26.06.2026 |
862.23 CHF | ||
|
Vitec Software Group AB SE0007871363 |
228.80 | 226.00 | 0.00 | 0.00 | 2.80 | 1.24 |
18:00 26.06.2026 |
753.17 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
258.60 | 256.20 | 0.00 | 0.00 | 2.40 | 0.94 |
18:00 26.06.2026 |
677.49 CHF | ||
|
VBG Group AB SE0000115107 |
307.50 | 313.00 | 0.00 | 0.00 | -5.50 | -1.76 |
18:00 26.06.2026 |
639.48 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
55.00 | 54.80 | 0.00 | 0.00 | 0.20 | 0.36 |
18:00 26.06.2026 |
637.73 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
104.00 | 104.60 | 0.00 | 0.00 | -0.60 | -0.57 |
18:00 26.06.2026 |
517.65 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
15.78 | 16.04 | 0.00 | 0.00 | -0.26 | -1.62 |
18:00 26.06.2026 |
493.23 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.22 | 1.19 | 0.00 | 0.00 | 0.03 | 2.44 |
18:00 26.06.2026 |
459.85 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
57.35 | 56.55 | 0.00 | 0.00 | 0.80 | 1.41 |
18:00 26.06.2026 |
409.12 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
74.00 | 75.80 | 0.00 | 0.00 | -1.80 | -2.37 |
18:00 26.06.2026 |
345.75 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
12.67 | 12.81 | 0.00 | 0.00 | -0.15 | -1.13 |
18:00 26.06.2026 |
331.44 CHF | ||
|
Traction b SE0000391716 |
237.00 | 240.00 | 0.00 | 0.00 | -3.00 | -1.25 |
18:00 26.06.2026 |
291.53 CHF | ||
|
Vicore Pharma SE0007577895 |
12.32 | 12.12 | 0.00 | 0.00 | 0.20 | 1.65 |
18:00 26.06.2026 |
288.47 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
46.50 | 46.30 | 0.00 | 0.00 | 0.20 | 0.43 |
18:00 26.06.2026 |
229.38 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
16.36 | 16.40 | 0.00 | 0.00 | -0.04 | -0.24 |
18:00 26.06.2026 |
170.42 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
25.50 | 26.70 | 0.00 | 0.00 | -1.20 | -4.49 |
18:00 26.06.2026 |
168.41 CHF | ||
|
SynAct Pharma AB SE0008241491 |
15.44 | 15.30 | 0.00 | 0.00 | 0.14 | 0.92 |
18:00 26.06.2026 |
68.21 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
15.08 | 16.46 | 0.00 | 0.00 | -1.38 | -8.38 |
18:00 26.06.2026 |
59.47 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
35.60 | 35.50 | 0.00 | 0.00 | 0.10 | 0.28 |
18:00 26.06.2026 |
39.62 CHF | ||
|
Tobii AB SE0002591420 |
1.88 | 1.93 | 0.00 | 0.00 | -0.05 | -2.69 |
18:00 26.06.2026 |
36.74 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.70 | 1.80 | 0.00 | 0.00 | -0.11 | -5.83 |
18:00 26.06.2026 |
29.18 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.70 | 10.90 | 0.00 | 0.00 | -0.20 | -1.83 |
18:00 26.06.2026 |
18.34 CHF | ||
|
Wise Group AB SE0007277876 |
14.55 | 14.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
10.73 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
8.59 | 8.60 | 0.00 | 0.00 | -0.01 | -0.12 |
18:00 26.06.2026 |
7.91 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
4.01 | 4.05 | 0.00 | 0.00 | -0.04 | -0.99 |
18:00 26.06.2026 |
- |
