FTSE All-Share 998184 / GB0031758641
5’465.32
Pkt
7.53
Pkt
0.14
%
17:40:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
162.25 | 164.70 | 162.25 | 163.35 | -2.45 | -1.49 |
20:11 12.01.2026 |
236’727.34 CHF | ||
|
HSBC Holdings GB0005405286 |
13.68 | 13.62 | 13.62 | 13.90 | 0.06 | 0.44 |
09:43 12.01.2026 |
220’286.14 CHF | ||
|
BAT GB0002875804 |
47.30 | 47.25 | 46.90 | 47.50 | 0.05 | 0.11 |
15:34 12.01.2026 |
94’694.64 CHF | ||
|
GSK GB00BN7SWP63 |
21.46 | 21.67 | 21.46 | 21.85 | -0.21 | -0.97 |
21:46 12.01.2026 |
81’714.64 CHF | ||
|
Barclays GB0031348658 |
5.50 | 5.58 | 5.36 | 5.51 | -0.08 | -1.43 |
16:10 12.01.2026 |
72’060.31 CHF | ||
|
BP GB0007980591 |
4.93 | 4.93 | 4.89 | 4.95 | 0.00 | -0.01 |
18:01 12.01.2026 |
69’857.25 CHF | ||
|
BAE Systems GB0002634946 |
24.69 | 23.95 | 23.92 | 24.69 | 0.74 | 3.09 |
21:37 12.01.2026 |
64’343.70 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.18 | 1.16 | 1.16 | 1.18 | 0.02 | 1.72 |
17:38 12.01.2026 |
63’297.88 CHF | ||
|
Glencore JE00B4T3BW64 |
5.45 | 5.21 | 5.23 | 5.45 | 0.24 | 4.55 |
21:55 12.01.2026 |
56’947.87 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:21 12.01.2026 |
48’864.14 CHF | ||
|
Diageo GB0002374006 |
19.40 | 18.95 | 18.95 | 19.60 | 0.45 | 2.37 |
21:43 12.01.2026 |
38’924.17 CHF | ||
|
Antofagasta GB0000456144 |
41.04 | 40.39 | 40.14 | 41.04 | 0.65 | 1.61 |
17:20 12.01.2026 |
36’772.83 CHF | ||
|
Experian GB00B19NLV48 |
40.00 | 39.40 | 40.00 | 40.00 | 0.60 | 1.52 |
11:35 12.01.2026 |
34’143.60 CHF | ||
|
Carnival GB0031215220 |
26.53 | 27.16 | 26.53 | 26.96 | -0.63 | -2.32 |
21:46 12.01.2026 |
33’297.98 CHF | ||
|
3i GB00B1YW4409 |
35.00 | 36.40 | 35.00 | 35.00 | -1.40 | -3.85 |
09:14 12.01.2026 |
33’078.69 CHF | ||
|
Imperial Brands GB0004544929 |
34.95 | 34.78 | 34.92 | 34.97 | 0.17 | 0.49 |
14:26 12.01.2026 |
25’569.03 CHF | ||
|
Ashtead GB0000536739 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:17 12.01.2026 |
25’004.98 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.10 | 1.96 | 2.10 | -0.08 | -3.81 |
21:48 12.01.2026 |
18’951.26 CHF | ||
|
Legal & General GB0005603997 |
3.03 | 3.14 | 3.02 | 3.15 | -0.11 | -3.50 |
18:27 12.01.2026 |
16’133.40 CHF | ||
|
Halma GB0004052071 |
42.54 | 42.30 | 42.54 | 42.54 | 0.24 | 0.57 |
08:17 12.01.2026 |
14’871.31 CHF | ||
|
Associated British Foods GB0006731235 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:17 12.01.2026 |
14’137.00 CHF | ||
|
Centrica GB00B033F229 |
2.06 | 2.10 | 2.06 | 2.06 | -0.03 | -1.53 |
08:17 12.01.2026 |
8’787.68 CHF | ||
|
Babcock International GB0009697037 |
17.79 | 17.44 | 16.76 | 17.79 | 0.35 | 2.01 |
19:42 12.01.2026 |
7’862.23 CHF | ||
|
Marks & Spencer GB0031274896 |
4.11 | 4.01 | 4.11 | 4.11 | 0.10 | 2.39 |
08:17 12.01.2026 |
7’645.28 CHF | ||
|
Intertek GB0031638363 |
53.80 | 53.55 | 53.50 | 53.80 | 0.25 | 0.47 |
21:46 12.01.2026 |
7’614.38 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
08:17 12.01.2026 |
7’461.24 CHF | ||
|
Bunzl GB00B0744B38 |
23.94 | 24.30 | 23.94 | 23.94 | -0.36 | -1.48 |
08:17 12.01.2026 |
7’213.60 CHF | ||
|
Kingfisher GB0033195214 |
3.73 | 3.69 | 3.72 | 3.73 | 0.04 | 0.98 |
21:46 12.01.2026 |
5’902.53 CHF | ||
|
Barratt Developments GB0000811801 |
4.30 | 4.28 | 4.30 | 4.30 | 0.02 | 0.54 |
08:21 12.01.2026 |
5’786.90 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.82 | 2.84 | 2.70 | 2.82 | -0.02 | -0.70 |
21:46 12.01.2026 |
5’154.64 CHF | ||
|
Burberry GB0031743007 |
15.35 | 15.37 | 15.35 | 15.35 | -0.02 | -0.10 |
08:21 12.01.2026 |
5’135.71 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:21 12.01.2026 |
5’132.13 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.85 | 9.75 | 9.85 | 9.85 | 0.10 | 1.03 |
08:17 12.01.2026 |
4’952.10 CHF | ||
|
British Land Company GB0001367019 |
4.76 | 4.78 | 4.76 | 4.76 | -0.03 | -0.54 |
08:17 12.01.2026 |
4’432.83 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.52 | 2.44 | 2.46 | 2.52 | 0.08 | 3.28 |
17:26 12.01.2026 |
4’026.11 CHF | ||
|
Balfour Beatty GB0000961622 |
8.30 | 8.25 | 8.30 | 8.30 | 0.05 | 0.61 |
08:17 12.01.2026 |
3’766.34 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 0.76 |
08:17 12.01.2026 |
3’256.29 CHF | ||
|
Derwent London GB0002652740 |
21.00 | 21.00 | 20.20 | 21.00 | 0.00 | 0.00 |
15:25 12.01.2026 |
2’231.13 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.49 | 1.45 | 1.49 | -0.04 | -2.95 |
21:46 12.01.2026 |
1’487.00 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’267.26 CHF | ||
|
FirstGroup GB0003452173 |
2.19 | 2.17 | 2.19 | 2.19 | 0.02 | 0.74 |
08:17 12.01.2026 |
1’110.65 CHF | ||
|
Hays GB0004161021 |
0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 0.86 |
08:17 12.01.2026 |
899.11 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.55 | 8.55 | 8.45 | 8.55 | 0.00 | 0.00 |
15:25 12.01.2026 |
849.73 CHF | ||
|
Close Brothers Group GB0007668071 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:17 12.01.2026 |
830.22 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 2.00 | 2.00 | 2.02 | 0.02 | 1.00 |
21:46 12.01.2026 |
481.76 CHF | ||
|
Filtronic GB0003362992 |
2.04 | 2.04 | 1.87 | 2.04 | 0.00 | 0.00 |
10:10 12.01.2026 |
398.03 CHF | ||
|
IQE GB0009619924 |
0.10 | 0.07 | 0.08 | 0.11 | 0.03 | 42.23 |
17:35 12.01.2026 |
77.12 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
