FTSE All-Share 998184 / GB0031758641
5’211.88
Pkt
-29.02
Pkt
-0.55
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
146.20 | 145.95 | 0.00 | 0.00 | 0.25 | 0.17 |
07:45 10.11.2025 |
211’879.42 CHF | ||
|
HSBC Holdings GB0005405286 |
12.34 | 12.16 | 0.00 | 0.00 | 0.18 | 1.48 |
07:56 10.11.2025 |
194’852.21 CHF | ||
|
BAT GB0002875804 |
47.20 | 47.10 | 0.00 | 0.00 | 0.10 | 0.21 |
07:48 10.11.2025 |
95’254.82 CHF | ||
|
GSK GB00BN7SWP63 |
20.09 | 20.11 | 0.00 | 0.00 | -0.02 | -0.10 |
07:56 10.11.2025 |
75’310.78 CHF | ||
|
BP GB0007980591 |
5.26 | 5.25 | 0.00 | 0.00 | 0.01 | 0.19 |
07:49 10.11.2025 |
74’605.94 CHF | ||
|
Barclays GB0031348658 |
4.62 | 4.60 | 0.00 | 0.00 | 0.03 | 0.54 |
07:53 10.11.2025 |
59’615.87 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.05 | 1.06 | 0.00 | 0.00 | -0.02 | -1.42 |
07:25 10.11.2025 |
56’653.00 CHF | ||
|
BAE Systems GB0002634946 |
20.41 | 20.30 | 0.00 | 0.00 | 0.11 | 0.54 |
07:50 10.11.2025 |
55’927.98 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
107.00 | 108.00 | 0.00 | 0.00 | -1.00 | -0.93 |
07:50 10.11.2025 |
50’632.43 CHF | ||
|
Glencore JE00B4T3BW64 |
4.12 | 4.04 | 0.00 | 0.00 | 0.07 | 1.77 |
07:53 10.11.2025 |
44’610.83 CHF | ||
|
3i GB00B1YW4409 |
47.80 | 48.60 | 0.00 | 0.00 | -0.80 | -1.65 |
07:30 10.11.2025 |
43’919.66 CHF | ||
|
Diageo GB0002374006 |
19.75 | 19.60 | 0.00 | 0.00 | 0.15 | 0.77 |
07:32 10.11.2025 |
40’670.30 CHF | ||
|
Experian GB00B19NLV48 |
39.20 | 38.40 | 0.00 | 0.00 | 0.80 | 2.08 |
07:25 10.11.2025 |
32’959.51 CHF | ||
|
Antofagasta GB0000456144 |
31.11 | 31.24 | 0.00 | 0.00 | -0.13 | -0.42 |
07:55 10.11.2025 |
28’441.78 CHF | ||
|
Imperial Brands GB0004544929 |
36.15 | 35.91 | 0.00 | 0.00 | 0.24 | 0.67 |
07:56 10.11.2025 |
26’980.41 CHF | ||
|
Carnival GB0031215220 |
20.70 | 20.64 | 0.00 | 0.00 | 0.06 | 0.29 |
07:56 10.11.2025 |
25’172.19 CHF | ||
|
Ashtead GB0000536739 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 10.11.2025 |
20’851.21 CHF | ||
|
BT Group GB0030913577 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 10.11.2025 |
18’509.20 CHF | ||
|
Associated British Foods GB0006731235 |
26.20 | 25.60 | 0.00 | 0.00 | 0.60 | 2.34 |
07:25 10.11.2025 |
17’059.40 CHF | ||
|
Legal & General GB0005603997 |
2.72 | 2.79 | 0.00 | 0.00 | -0.07 | -2.51 |
07:44 10.11.2025 |
14’382.32 CHF | ||
|
Halma GB0004052071 |
39.12 | 39.14 | 0.00 | 0.00 | -0.02 | -0.05 |
07:33 10.11.2025 |
13’573.74 CHF | ||
|
Centrica GB00B033F229 |
2.00 | 2.03 | 0.00 | 0.00 | -0.03 | -1.23 |
07:25 10.11.2025 |
8’526.71 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.00 | 4.02 | 0.00 | 0.00 | -0.02 | -0.50 |
07:42 10.11.2025 |
8’333.89 CHF | ||
|
Marks & Spencer GB0031274896 |
4.42 | 4.45 | 0.00 | 0.00 | -0.02 | -0.49 |
07:25 10.11.2025 |
8’169.70 CHF | ||
|
Intertek GB0031638363 |
57.05 | 56.85 | 0.00 | 0.00 | 0.20 | 0.35 |
07:56 10.11.2025 |
8’082.81 CHF | ||
|
Bunzl GB00B0744B38 |
25.54 | 25.20 | 0.00 | 0.00 | 0.34 | 1.35 |
07:55 10.11.2025 |
7’546.05 CHF | ||
|
Babcock International GB0009697037 |
13.39 | 13.80 | 0.00 | 0.00 | -0.41 | -2.97 |
07:47 10.11.2025 |
6’278.40 CHF | ||
|
Kingfisher GB0033195214 |
3.56 | 3.52 | 0.00 | 0.00 | 0.04 | 1.25 |
07:48 10.11.2025 |
5’646.00 CHF | ||
|
Barratt Developments GB0000811801 |
4.19 | 4.19 | 0.00 | 0.00 | -0.01 | -0.14 |
07:44 10.11.2025 |
5’641.13 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.45 | 7.25 | 0.00 | 0.00 | 0.20 | 2.76 |
07:49 10.11.2025 |
5’057.20 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.72 | 0.00 | 0.00 | -0.16 | -5.88 |
07:09 10.11.2025 |
4’979.86 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.35 | 9.40 | 0.00 | 0.00 | -0.05 | -0.53 |
07:25 10.11.2025 |
4’621.53 CHF | ||
|
Burberry GB0031743007 |
13.03 | 13.28 | 0.00 | 0.00 | -0.25 | -1.88 |
07:44 10.11.2025 |
4’366.08 CHF | ||
|
British Land Company GB0001367019 |
4.48 | 4.47 | 0.00 | 0.00 | 0.01 | 0.22 |
07:25 10.11.2025 |
4’232.79 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.26 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 10.11.2025 |
3’812.64 CHF | ||
|
Balfour Beatty GB0000961622 |
6.85 | 7.75 | 0.00 | 0.00 | -0.90 | -11.61 |
07:25 10.11.2025 |
3’418.35 CHF | ||
|
ITV GB0033986497 |
0.90 | 0.84 | 0.00 | 0.00 | 0.06 | 7.71 |
07:49 10.11.2025 |
3’123.25 CHF | ||
|
Derwent London GB0002652740 |
19.20 | 19.90 | 0.00 | 0.00 | -0.70 | -3.52 |
07:39 10.11.2025 |
2’104.59 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
07:27 10.11.2025 |
1’434.54 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’250.12 CHF | ||
|
FirstGroup GB0003452173 |
2.32 | 2.34 | 0.00 | 0.00 | -0.02 | -0.94 |
07:25 10.11.2025 |
1’171.59 CHF | ||
|
Hays GB0004161021 |
0.67 | 0.65 | 0.00 | 0.00 | 0.02 | 2.31 |
07:50 10.11.2025 |
976.98 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.00 | 7.05 | 0.00 | 0.00 | -0.05 | -0.71 |
07:39 10.11.2025 |
709.67 CHF | ||
|
Close Brothers Group GB0007668071 |
4.84 | 4.78 | 0.00 | 0.00 | 0.06 | 1.26 |
07:48 10.11.2025 |
672.97 CHF | ||
|
Marshalls GB00B012BV22 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07:09 10.11.2025 |
446.85 CHF | ||
|
Filtronic GB0003362992 |
1.38 | 1.44 | 0.00 | 0.00 | -0.06 | -4.17 |
07:47 10.11.2025 |
302.68 CHF | ||
|
IQE GB0009619924 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -4.50 |
23:20 07.11.2025 |
56.86 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
