FTSE All-Share 998184 / GB0031758641
5’689.57
Pkt
33.34
Pkt
0.59
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.54 | 17.49 | 17.46 | 17.54 | 0.05 | 0.31 |
10:50 16.07.2026 |
279’638.55 CHF | ||
|
AstraZeneca GB0009895292 |
146.90 | 147.75 | 146.50 | 147.30 | -0.85 | -0.58 |
15:32 16.07.2026 |
209’426.53 CHF | ||
|
BAT GB0002875804 |
51.22 | 51.12 | 51.22 | 51.22 | 0.10 | 0.20 |
08:02 16.07.2026 |
103’581.56 CHF | ||
|
BP GB0007980591 |
6.00 | 6.05 | 5.95 | 6.00 | -0.04 | -0.71 |
16:50 16.07.2026 |
87’159.83 CHF | ||
|
GSK GB00BN7SWP63 |
22.96 | 22.72 | 22.65 | 22.96 | 0.24 | 1.06 |
16:15 16.07.2026 |
84’019.19 CHF | ||
|
Barclays GB0031348658 |
6.17 | 6.15 | 6.12 | 6.17 | 0.02 | 0.34 |
16:45 16.07.2026 |
76’581.19 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.33 | 1.31 | 1.33 | 1.33 | 0.02 | 1.49 |
08:02 16.07.2026 |
71’058.89 CHF | ||
|
Glencore JE00B4T3BW64 |
6.08 | 6.15 | 6.05 | 6.15 | -0.07 | -1.14 |
20:48 16.07.2026 |
67’747.91 CHF | ||
|
BAE Systems GB0002634946 |
21.37 | 21.46 | 21.29 | 21.40 | -0.09 | -0.42 |
16:59 16.07.2026 |
59’326.58 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.60 | 107.50 | 105.60 | 105.60 | -1.90 | -1.77 |
08:11 16.07.2026 |
47’723.36 CHF | ||
|
Anglo American GB00BTK05J60 |
41.56 | 42.36 | 41.56 | 41.56 | -0.80 | -1.89 |
08:02 16.07.2026 |
43’255.55 CHF | ||
|
Antofagasta GB0000456144 |
43.94 | 44.99 | 43.94 | 43.94 | -1.05 | -2.33 |
08:02 16.07.2026 |
41’379.09 CHF | ||
|
Diageo GB0002374006 |
18.20 | 17.98 | 17.87 | 18.20 | 0.22 | 1.20 |
15:24 16.07.2026 |
36’853.44 CHF | ||
|
3i GB00B1YW4409 |
31.11 | 30.49 | 31.11 | 31.11 | 0.62 | 2.03 |
08:45 16.07.2026 |
28’967.71 CHF | ||
|
Experian GB00B19NLV48 |
32.00 | 31.00 | 32.00 | 32.00 | 1.00 | 3.23 |
08:11 16.07.2026 |
25’659.94 CHF | ||
|
Imperial Brands GB0004544929 |
32.87 | 31.69 | 32.17 | 32.87 | 1.18 | 3.72 |
18:15 16.07.2026 |
22’307.00 CHF | ||
|
BT Group GB0030913577 |
2.33 | 2.33 | 2.33 | 2.33 | 0.00 | -0.04 |
08:01 16.07.2026 |
21’149.85 CHF | ||
|
Legal & General GB0005603997 |
3.52 | 3.46 | 3.44 | 3.52 | 0.06 | 1.73 |
16:50 16.07.2026 |
17’454.27 CHF | ||
|
Associated British Foods GB0006731235 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:02 16.07.2026 |
15’133.94 CHF | ||
|
Halma GB0004052071 |
44.26 | 42.48 | 42.64 | 44.26 | 1.78 | 4.19 |
11:23 16.07.2026 |
14’784.72 CHF | ||
|
Intertek GB0031638363 |
68.90 | 68.40 | 68.90 | 68.90 | 0.50 | 0.73 |
08:01 16.07.2026 |
9’750.31 CHF | ||
|
Bunzl GB00B0744B38 |
32.04 | 31.74 | 32.04 | 32.04 | 0.30 | 0.95 |
08:02 16.07.2026 |
9’531.84 CHF | ||
|
Centrica GB00B033F229 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:02 16.07.2026 |
8’770.24 CHF | ||
|
Marks & Spencer GB0031274896 |
4.34 | 4.38 | 4.34 | 4.38 | -0.04 | -0.91 |
09:48 16.07.2026 |
8’319.45 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.12 | 4.08 | 4.12 | 4.12 | 0.04 | 1.03 |
08:02 16.07.2026 |
8’291.17 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.92 | 7.84 | 7.92 | 7.92 | 0.08 | 1.02 |
08:11 16.07.2026 |
5’440.45 CHF | ||
|
Babcock International GB0009697037 |
11.89 | 11.75 | 11.89 | 11.89 | 0.14 | 1.19 |
08:11 16.07.2026 |
5’413.24 CHF | ||
|
Kingfisher GB0033195214 |
3.21 | 3.14 | 3.21 | 3.21 | 0.06 | 2.04 |
08:01 16.07.2026 |
5’078.71 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
3.09 | 2.91 | 3.09 | 3.09 | 0.17 | 5.97 |
08:04 16.07.2026 |
4’936.02 CHF | ||
|
British Land Company GB0001367019 |
5.01 | 4.92 | 5.01 | 5.01 | 0.09 | 1.83 |
08:02 16.07.2026 |
4’721.69 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.45 | 9.30 | 9.45 | 9.45 | 0.15 | 1.61 |
08:02 16.07.2026 |
4’693.29 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.36 | 2.40 | 2.40 | 0.04 | 1.69 |
08:01 16.07.2026 |
4’483.91 CHF | ||
|
Balfour Beatty GB0000961622 |
10.10 | 9.90 | 10.10 | 10.10 | 0.20 | 2.02 |
08:02 16.07.2026 |
4’387.04 CHF | ||
|
Barratt Developments GB0000811801 |
3.36 | 3.20 | 3.36 | 3.36 | 0.16 | 5.00 |
08:11 16.07.2026 |
4’255.43 CHF | ||
|
Burberry GB0031743007 |
12.91 | 12.52 | 12.91 | 12.91 | 0.39 | 3.12 |
08:11 16.07.2026 |
4’182.28 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.84 | 0.85 | 0.85 | 0.01 | 1.55 |
08:02 16.07.2026 |
2’930.10 CHF | ||
|
Derwent London GB0002652740 |
23.60 | 23.40 | 22.80 | 23.60 | 0.20 | 0.85 |
15:25 16.07.2026 |
2’469.92 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.71 | 1.75 | 1.71 | 1.71 | -0.04 | -2.29 |
08:02 16.07.2026 |
2’068.78 CHF | ||
|
Currys GB00B4Y7R145 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:01 16.07.2026 |
1’835.67 CHF | ||
|
FirstGroup GB0003452173 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:02 16.07.2026 |
1’062.36 CHF | ||
|
Hays GB0004161021 |
0.67 | 0.56 | 0.55 | 0.67 | 0.11 | 19.82 |
18:00 16.07.2026 |
832.06 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.35 | 8.30 | 8.30 | 8.40 | 0.05 | 0.60 |
15:25 16.07.2026 |
786.83 CHF | ||
|
Close Brothers Group GB0007668071 |
4.74 | 4.78 | 4.74 | 4.74 | -0.04 | -0.84 |
08:02 16.07.2026 |
681.75 CHF | ||
|
Filtronic GB0003362992 |
3.24 | 3.28 | 3.22 | 3.24 | -0.04 | -1.22 |
16:24 16.07.2026 |
670.21 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
08:02 16.07.2026 |
658.13 CHF | ||
|
IQE GB0009619924 |
0.38 | 0.39 | 0.37 | 0.39 | 0.00 | -0.13 |
17:35 16.07.2026 |
602.57 CHF | ||
|
Marshalls GB00B012BV22 |
1.71 | 1.65 | 1.71 | 1.71 | 0.06 | 3.64 |
08:01 16.07.2026 |
399.88 CHF | ||
|
Mobico Group GB0006215205 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:02 16.07.2026 |
171.72 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
