FTSE All-Share 998184 / GB0031758641
5’822.15
Pkt
68.20
Pkt
1.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.91 | 17.62 | 17.77 | 17.91 | 0.29 | 1.65 |
18:20 17.09.2026 |
284’891.51 CHF | ||
|
AstraZeneca GB0009895292 |
143.30 | 141.50 | 141.35 | 143.35 | 1.80 | 1.27 |
16:32 17.09.2026 |
207’510.29 CHF | ||
|
BAT GB0002875804 |
49.14 | 48.95 | 48.83 | 49.14 | 0.19 | 0.39 |
21:20 17.09.2026 |
100’399.86 CHF | ||
|
BP GB0007980591 |
6.62 | 6.65 | 6.54 | 6.65 | -0.03 | -0.39 |
18:58 17.09.2026 |
99’025.19 CHF | ||
|
GSK GB00BN7SWP63 |
22.08 | 21.78 | 21.82 | 22.08 | 0.30 | 1.38 |
21:47 17.09.2026 |
82’040.81 CHF | ||
|
Glencore JE00B4T3BW64 |
6.76 | 6.60 | 6.65 | 6.78 | 0.16 | 2.42 |
18:37 17.09.2026 |
74’639.83 CHF | ||
|
Barclays GB0031348658 |
5.58 | 5.56 | 5.48 | 5.58 | 0.02 | 0.36 |
15:25 17.09.2026 |
69’569.10 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.39 |
08:06 17.09.2026 |
69’506.41 CHF | ||
|
BAE Systems GB0002634946 |
23.65 | 23.38 | 23.65 | 23.70 | 0.27 | 1.15 |
08:07 17.09.2026 |
64’857.90 CHF | ||
|
Anglo American GB00BTK05J60 |
46.42 | 45.95 | 45.90 | 46.42 | 0.47 | 1.02 |
09:16 17.09.2026 |
46’036.53 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
96.60 | 94.96 | 94.96 | 96.60 | 1.64 | 1.73 |
17:40 17.09.2026 |
43’704.90 CHF | ||
|
Diageo GB0002374006 |
18.88 | 18.80 | 18.88 | 18.90 | 0.09 | 0.45 |
19:18 17.09.2026 |
39’529.23 CHF | ||
|
Antofagasta GB0000456144 |
42.53 | 41.56 | 42.39 | 42.53 | 0.97 | 2.33 |
15:44 17.09.2026 |
38’115.77 CHF | ||
|
3i GB00B1YW4409 |
31.52 | 31.11 | 31.52 | 31.52 | 0.41 | 1.32 |
09:39 17.09.2026 |
29’267.71 CHF | ||
|
Experian GB00B19NLV48 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:06 17.09.2026 |
27’290.83 CHF | ||
|
BT Group GB0030913577 |
2.42 | 2.37 | 2.39 | 2.42 | 0.05 | 1.94 |
21:47 17.09.2026 |
21’912.10 CHF | ||
|
Imperial Brands GB0004544929 |
29.45 | 29.23 | 29.45 | 29.45 | 0.22 | 0.75 |
09:39 17.09.2026 |
20’971.40 CHF | ||
|
Legal & General GB0005603997 |
3.47 | 3.44 | 3.47 | 3.47 | 0.03 | 0.84 |
08:21 17.09.2026 |
17’570.46 CHF | ||
|
Halma GB0004052071 |
40.48 | 40.26 | 40.48 | 40.48 | 0.22 | 0.55 |
08:06 17.09.2026 |
14’273.39 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:06 17.09.2026 |
14’211.11 CHF | ||
|
Intertek GB0031638363 |
67.90 | 68.45 | 67.90 | 68.80 | -0.55 | -0.80 |
21:47 17.09.2026 |
9’943.49 CHF | ||
|
Bunzl GB00B0744B38 |
30.38 | 30.36 | 30.38 | 30.38 | 0.02 | 0.07 |
08:06 17.09.2026 |
9’140.53 CHF | ||
|
Marks & Spencer GB0031274896 |
4.36 | 4.42 | 4.36 | 4.36 | -0.06 | -1.36 |
08:06 17.09.2026 |
8’581.73 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.91 | 3.95 | 3.91 | 3.91 | -0.04 | -1.06 |
08:06 17.09.2026 |
8’103.23 CHF | ||
|
Centrica GB00B033F229 |
1.76 | 1.72 | 1.76 | 1.76 | 0.04 | 2.33 |
08:06 17.09.2026 |
7’434.82 CHF | ||
|
Babcock International GB0009697037 |
11.61 | 11.77 | 11.61 | 11.61 | -0.16 | -1.36 |
08:00 17.09.2026 |
5’388.58 CHF | ||
|
Kingfisher GB0033195214 |
3.56 | 3.47 | 3.34 | 3.56 | 0.09 | 2.54 |
21:47 17.09.2026 |
5’302.41 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.38 | 7.27 | 7.38 | 7.38 | 0.11 | 1.51 |
08:21 17.09.2026 |
5’113.15 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.75 | 2.82 | 2.75 | 2.75 | -0.07 | -2.62 |
08:21 17.09.2026 |
4’761.71 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.54 | 2.54 | 2.42 | 2.54 | 0.00 | 0.00 |
21:47 17.09.2026 |
4’650.52 CHF | ||
|
British Land Company GB0001367019 |
4.70 | 4.59 | 4.70 | 4.70 | 0.11 | 2.48 |
08:06 17.09.2026 |
4’477.68 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.00 | 8.75 | 9.00 | 9.00 | 0.25 | 2.86 |
08:06 17.09.2026 |
4’428.91 CHF | ||
|
Balfour Beatty GB0000961622 |
10.00 | 9.50 | 10.00 | 10.00 | 0.50 | 5.26 |
08:06 17.09.2026 |
4’415.81 CHF | ||
|
Barratt Developments GB0000811801 |
3.54 | 3.42 | 3.54 | 3.54 | 0.12 | 3.51 |
08:21 17.09.2026 |
4’202.83 CHF | ||
|
Burberry GB0031743007 |
11.76 | 11.51 | 11.76 | 11.76 | 0.25 | 2.17 |
08:21 17.09.2026 |
3’867.22 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:06 17.09.2026 |
2’932.20 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | -0.25 |
08:06 17.09.2026 |
2’803.68 CHF | ||
|
Derwent London GB0002652740 |
21.00 | 20.80 | 20.40 | 21.00 | 0.20 | 0.96 |
15:25 17.09.2026 |
2’190.05 CHF | ||
|
Currys GB00B4Y7R145 |
1.69 | 1.73 | 1.69 | 1.75 | -0.04 | -2.31 |
21:47 17.09.2026 |
1’684.18 CHF | ||
|
Hays GB0004161021 |
0.75 | 0.76 | 0.75 | 0.75 | -0.02 | -1.97 |
08:06 17.09.2026 |
1’131.32 CHF | ||
|
FirstGroup GB0003452173 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:06 17.09.2026 |
982.33 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.10 | 8.95 | 9.00 | 9.10 | 0.15 | 1.68 |
15:25 17.09.2026 |
829.51 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.94 | 2.80 | 2.86 | 2.94 | 0.14 | 5.00 |
17:02 17.09.2026 |
737.18 CHF | ||
|
Close Brothers Group GB0007668071 |
4.46 | 4.44 | 4.46 | 4.46 | 0.02 | 0.45 |
08:06 17.09.2026 |
646.83 CHF | ||
|
IQE GB0009619924 |
0.41 | 0.41 | 0.40 | 0.42 | 0.00 | 0.12 |
17:35 17.09.2026 |
590.92 CHF | ||
|
Filtronic GB0003362992 |
2.56 | 2.36 | 2.56 | 2.56 | 0.20 | 8.47 |
08:00 17.09.2026 |
522.21 CHF | ||
|
Marshalls GB00B012BV22 |
1.76 | 1.74 | 1.74 | 1.76 | 0.02 | 1.15 |
21:47 17.09.2026 |
414.10 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -2.22 |
08:06 17.09.2026 |
163.79 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
