FTSE All-Share 998184 / GB0031758641
5’495.74
Pkt
-23.78
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
165.55 | 166.55 | 165.55 | 168.00 | -1.00 | -0.60 |
16:58 13.03.2026 |
231’803.47 CHF | ||
|
HSBC Holdings GB0005405286 |
13.80 | 13.92 | 13.70 | 13.80 | -0.12 | -0.86 |
17:52 13.03.2026 |
210’731.75 CHF | ||
|
BAT GB0002875804 |
52.30 | 51.80 | 51.50 | 52.30 | 0.50 | 0.97 |
20:53 13.03.2026 |
102’105.91 CHF | ||
|
BP GB0007980591 |
6.22 | 6.09 | 6.10 | 6.25 | 0.13 | 2.17 |
20:01 13.03.2026 |
85’360.45 CHF | ||
|
GSK GB00BN7SWP63 |
23.28 | 23.60 | 23.28 | 23.69 | -0.32 | -1.36 |
21:47 13.03.2026 |
84’555.90 CHF | ||
|
BAE Systems GB0002634946 |
26.36 | 26.80 | 26.36 | 26.95 | -0.44 | -1.64 |
17:43 13.03.2026 |
69’909.14 CHF | ||
|
Glencore JE00B4T3BW64 |
6.11 | 6.13 | 6.05 | 6.11 | -0.02 | -0.36 |
14:45 13.03.2026 |
63’027.05 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.11 | 1.10 | 1.12 | 0.01 | 0.90 |
13:08 13.03.2026 |
57’501.94 CHF | ||
|
Barclays GB0031348658 |
4.53 | 4.51 | 4.45 | 4.53 | 0.02 | 0.44 |
15:25 13.03.2026 |
55’301.51 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.00 | 99.50 | 100.00 | 101.00 | 1.50 | 1.51 |
14:56 13.03.2026 |
45’863.56 CHF | ||
|
Antofagasta GB0000456144 |
43.18 | 44.26 | 43.18 | 43.18 | -1.08 | -2.44 |
08:03 13.03.2026 |
35’896.58 CHF | ||
|
Anglo American GB00BTK05J60 |
36.90 | 37.60 | 36.90 | 37.80 | -0.70 | -1.86 |
11:45 13.03.2026 |
34’873.77 CHF | ||
|
Diageo GB0002374006 |
16.95 | 16.80 | 16.60 | 16.95 | 0.15 | 0.89 |
18:18 13.03.2026 |
33’915.99 CHF | ||
|
3i GB00B1YW4409 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
16:40 13.03.2026 |
31’412.94 CHF | ||
|
Carnival GB0031215220 |
20.85 | 20.71 | 20.62 | 20.97 | 0.14 | 0.68 |
21:47 13.03.2026 |
26’103.00 CHF | ||
|
Imperial Brands GB0004544929 |
36.73 | 36.14 | 36.73 | 36.93 | 0.59 | 1.63 |
20:55 13.03.2026 |
26’026.50 CHF | ||
|
Experian GB00B19NLV48 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:03 13.03.2026 |
25’742.04 CHF | ||
|
Ashtead GB0000536739 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 26.02.2026 |
22’889.85 CHF | ||
|
BT Group GB0030913577 |
2.40 | 2.40 | 2.40 | 2.46 | 0.00 | 0.00 |
21:47 13.03.2026 |
21’707.91 CHF | ||
|
Halma GB0004052071 |
45.58 | 44.78 | 45.58 | 45.58 | 0.80 | 1.79 |
08:03 13.03.2026 |
15’224.93 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.87 | 2.81 | 2.92 | 0.05 | 1.74 |
18:51 13.03.2026 |
14’409.26 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 21.80 | 21.40 | 21.80 | 0.00 | 0.00 |
15:54 13.03.2026 |
13’637.06 CHF | ||
|
Centrica GB00B033F229 |
2.37 | 2.29 | 2.37 | 2.37 | 0.08 | 3.28 |
08:03 13.03.2026 |
9’723.26 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.96 | 3.84 | 3.96 | 3.96 | 0.12 | 3.13 |
08:03 13.03.2026 |
8’009.17 CHF | ||
|
Bunzl GB00B0744B38 |
26.28 | 25.62 | 26.28 | 26.28 | 0.66 | 2.58 |
08:03 13.03.2026 |
7’718.40 CHF | ||
|
Marks & Spencer GB0031274896 |
4.19 | 4.11 | 4.19 | 4.19 | 0.08 | 2.00 |
08:03 13.03.2026 |
7’542.45 CHF | ||
|
Babcock International GB0009697037 |
15.60 | 16.86 | 15.60 | 16.05 | -1.26 | -7.47 |
11:09 13.03.2026 |
7’145.02 CHF | ||
|
Intertek GB0031638363 |
43.80 | 44.82 | 43.80 | 44.54 | -1.02 | -2.28 |
21:47 13.03.2026 |
5’958.62 CHF | ||
|
Kingfisher GB0033195214 |
3.53 | 3.52 | 3.40 | 3.53 | 0.01 | 0.17 |
21:47 13.03.2026 |
5’383.98 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.78 | 2.74 | 2.62 | 2.78 | 0.04 | 1.46 |
21:47 13.03.2026 |
4’814.46 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 |
08:03 13.03.2026 |
4’708.37 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
08:06 13.03.2026 |
4’515.75 CHF | ||
|
Barratt Developments GB0000811801 |
3.33 | 3.40 | 3.33 | 3.35 | -0.07 | -2.12 |
09:33 13.03.2026 |
4’236.46 CHF | ||
|
Burberry GB0031743007 |
12.35 | 12.48 | 12.35 | 12.35 | -0.14 | -1.08 |
08:06 13.03.2026 |
3’833.05 CHF | ||
|
British Land Company GB0001367019 |
4.26 | 4.23 | 4.26 | 4.26 | 0.03 | 0.61 |
08:03 13.03.2026 |
3’799.79 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.32 | 2.34 | 2.30 | 2.32 | -0.02 | -0.85 |
12:31 13.03.2026 |
3’770.22 CHF | ||
|
Balfour Beatty GB0000961622 |
8.85 | 8.90 | 8.75 | 8.85 | -0.05 | -0.56 |
16:26 13.03.2026 |
3’741.91 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.96 | 0.95 | 0.95 | 0.00 | -0.47 |
08:03 13.03.2026 |
3’236.86 CHF | ||
|
Derwent London GB0002652740 |
19.00 | 18.90 | 18.40 | 20.00 | 0.10 | 0.53 |
16:24 13.03.2026 |
1’934.04 CHF | ||
|
Currys GB00B4Y7R145 |
1.65 | 1.66 | 1.65 | 1.66 | -0.01 | -0.48 |
21:47 13.03.2026 |
1’580.20 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’226.47 CHF | ||
|
FirstGroup GB0003452173 |
2.01 | 2.01 | 2.01 | 2.01 | -0.01 | -0.40 |
08:03 13.03.2026 |
982.88 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.40 | 7.60 | 7.40 | 7.40 | -0.20 | -2.63 |
16:24 13.03.2026 |
701.65 CHF | ||
|
Close Brothers Group GB0007668071 |
4.66 | 4.80 | 4.66 | 4.66 | -0.14 | -2.92 |
08:03 13.03.2026 |
644.41 CHF | ||
|
Hays GB0004161021 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -3.41 |
08:03 13.03.2026 |
585.10 CHF | ||
|
Filtronic GB0003362992 |
2.18 | 2.22 | 2.18 | 2.18 | -0.04 | -1.80 |
16:26 13.03.2026 |
438.95 CHF | ||
|
Marshalls GB00B012BV22 |
1.60 | 1.62 | 1.60 | 1.62 | -0.02 | -1.23 |
21:47 13.03.2026 |
374.26 CHF | ||
|
IQE GB0009619924 |
0.30 | 0.26 | 0.24 | 0.30 | 0.04 | 15.38 |
19:07 13.03.2026 |
236.52 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
