FTSE All-Share 998184 / GB0031758641
4’988.31
Pkt
6.91
Pkt
0.14
%
13:31:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
138.40 | 139.90 | 138.40 | 140.30 | -1.50 | -1.07 |
10:15 08.09.2025 |
201’791.09 CHF | ||
|
HSBC Holdings GB0005405286 |
11.18 | 11.32 | 11.16 | 11.38 | -0.14 | -1.24 |
13:44 08.09.2025 |
179’962.01 CHF | ||
|
BAT GB0002875804 |
47.70 | 47.60 | 47.40 | 47.70 | 0.10 | 0.21 |
12:52 08.09.2025 |
97’172.41 CHF | ||
|
BP GB0007980591 |
4.86 | 4.81 | 4.83 | 4.88 | 0.05 | 1.04 |
13:22 08.09.2025 |
69’216.10 CHF | ||
|
GSK GB00BN7SWP63 |
17.05 | 16.95 | 17.00 | 17.05 | 0.10 | 0.56 |
12:17 08.09.2025 |
64’029.70 CHF | ||
|
BAE Systems GB0002634946 |
20.65 | 20.64 | 20.40 | 20.79 | 0.01 | 0.05 |
12:02 08.09.2025 |
55’962.40 CHF | ||
|
Barclays GB0031348658 |
4.22 | 4.27 | 4.22 | 4.22 | -0.05 | -1.06 |
09:59 08.09.2025 |
54’602.15 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
109.00 | 106.00 | 109.00 | 109.00 | 3.00 | 2.83 |
08:23 08.09.2025 |
52’349.29 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -0.85 |
08:06 08.09.2025 |
50’894.81 CHF | ||
|
Diageo GB0002374006 |
23.20 | 23.60 | 23.20 | 23.50 | -0.40 | -1.69 |
10:02 08.09.2025 |
48’667.48 CHF | ||
|
3i GB00B1YW4409 |
46.40 | 45.20 | 46.40 | 46.40 | 1.20 | 2.65 |
08:05 08.09.2025 |
40’766.88 CHF | ||
|
Experian GB00B19NLV48 |
45.60 | 44.40 | 45.00 | 45.60 | 1.20 | 2.70 |
09:47 08.09.2025 |
38’574.62 CHF | ||
|
Glencore JE00B4T3BW64 |
3.31 | 3.30 | 3.30 | 3.32 | 0.02 | 0.50 |
12:31 08.09.2025 |
36’658.91 CHF | ||
|
Carnival GB0031215220 |
24.50 | 25.04 | 24.50 | 24.50 | -0.54 | -2.16 |
08:00 08.09.2025 |
30’195.73 CHF | ||
|
Imperial Brands GB0004544929 |
36.11 | 36.03 | 36.00 | 36.11 | 0.08 | 0.22 |
13:02 08.09.2025 |
28’441.89 CHF | ||
|
Ashtead GB0000536739 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:06 08.09.2025 |
25’285.23 CHF | ||
|
Antofagasta GB0000456144 |
25.18 | 24.98 | 24.81 | 25.18 | 0.20 | 0.80 |
11:41 08.09.2025 |
22’640.30 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:04 08.09.2025 |
21’466.20 CHF | ||
|
Associated British Foods GB0006731235 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:06 08.09.2025 |
17’024.91 CHF | ||
|
Legal & General GB0005603997 |
2.76 | 2.78 | 2.75 | 2.76 | -0.02 | -0.72 |
12:39 08.09.2025 |
14’265.34 CHF | ||
|
Halma GB0004052071 |
37.44 | 37.12 | 37.44 | 37.44 | 0.32 | 0.86 |
08:06 08.09.2025 |
13’183.75 CHF | ||
|
Bunzl GB00B0744B38 |
30.72 | 29.50 | 30.72 | 30.72 | 1.22 | 4.14 |
08:03 08.09.2025 |
9’076.53 CHF | ||
|
Intertek GB0031638363 |
54.55 | 53.70 | 54.55 | 54.55 | 0.85 | 1.58 |
08:04 08.09.2025 |
7’879.52 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | -0.25 |
08:06 08.09.2025 |
7’848.22 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.58 | 3.50 | 3.58 | 3.58 | 0.08 | 2.29 |
08:06 08.09.2025 |
7’582.80 CHF | ||
|
Marks & Spencer GB0031274896 |
3.97 | 3.95 | 3.97 | 3.97 | 0.02 | 0.41 |
08:06 08.09.2025 |
7’428.90 CHF | ||
|
Babcock International GB0009697037 |
12.51 | 12.95 | 12.50 | 12.99 | -0.44 | -3.40 |
11:52 08.09.2025 |
5’906.98 CHF | ||
|
Barratt Developments GB0000811801 |
4.15 | 4.07 | 4.15 | 4.15 | 0.08 | 2.02 |
08:23 08.09.2025 |
5’633.13 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:04 08.09.2025 |
5’260.50 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.75 | 9.65 | 9.75 | 9.75 | 0.10 | 1.04 |
08:06 08.09.2025 |
4’871.13 CHF | ||
|
Kingfisher GB0033195214 |
2.93 | 2.91 | 2.93 | 2.93 | 0.01 | 0.48 |
08:04 08.09.2025 |
4’740.71 CHF | ||
|
Burberry GB0031743007 |
14.53 | 14.06 | 14.12 | 14.53 | 0.47 | 3.34 |
12:53 08.09.2025 |
4’727.76 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.20 | 6.15 | 6.20 | 6.20 | 0.05 | 0.81 |
08:23 08.09.2025 |
4’315.10 CHF | ||
|
British Land Company GB0001367019 |
4.01 | 3.79 | 3.85 | 4.01 | 0.22 | 5.76 |
13:08 08.09.2025 |
3’623.12 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.16 | 2.16 | 2.14 | 2.16 | 0.00 | 0.00 |
09:42 08.09.2025 |
3’601.26 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.95 | 0.94 | 0.94 | 0.00 | -0.26 |
08:06 08.09.2025 |
3’316.58 CHF | ||
|
Balfour Beatty GB0000961622 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:06 08.09.2025 |
3’205.62 CHF | ||
|
Derwent London GB0002652740 |
19.10 | 18.80 | 18.40 | 19.20 | 0.30 | 1.60 |
09:59 08.09.2025 |
2’026.27 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.44 | 1.46 | 1.46 | 0.02 | 1.67 |
08:04 08.09.2025 |
1’512.53 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’270.38 CHF | ||
|
FirstGroup GB0003452173 |
2.46 | 2.48 | 2.46 | 2.46 | -0.02 | -0.65 |
08:06 08.09.2025 |
1’261.56 CHF | ||
|
Hays GB0004161021 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 0.72 |
08:06 08.09.2025 |
1’053.23 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.80 | 7.50 | 7.75 | 7.80 | 0.30 | 4.00 |
09:59 08.09.2025 |
783.14 CHF | ||
|
Close Brothers Group GB0007668071 |
5.45 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 |
08:06 08.09.2025 |
752.08 CHF | ||
|
Marshalls GB00B012BV22 |
1.98 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 |
08:04 08.09.2025 |
479.13 CHF | ||
|
Filtronic GB0003362992 |
1.52 | 1.60 | 1.51 | 1.52 | -0.08 | -5.00 |
11:36 08.09.2025 |
317.25 CHF | ||
|
IQE GB0009619924 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -8.72 |
13:16 08.09.2025 |
90.43 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
