FTSE All-Share 998184 / GB0031758641
5’500.91
Pkt
-10.61
Pkt
-0.19
%
10:31:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
38.00 39.20 |
38.00 38.00 |
-1.20 -3.06 |
09:35:15 02.02.2026 |
-15.20 -29.80 |
0.00 0.00 |
-10.40 -22.51 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.40 2.48 |
2.40 2.40 |
-0.08 -3.23 |
08:36:49 02.02.2026 |
0.18 7.76 |
0.00 0.00 |
0.64 34.41 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
40.88 42.48 |
40.88 41.00 |
-1.60 -3.77 |
08:05:10 02.02.2026 |
11.93 37.78 |
0.00 0.00 |
23.32 115.50 |
||
|
Ashtead plc GB0000536739 |
52.50 54.00 |
52.50 52.50 |
-1.50 -2.78 |
08:18:44 02.02.2026 |
-0.50 -0.86 |
0.00 0.00 |
-4.50 -7.26 |
||
|
Associated British Foods plc GB0006731235 |
21.80 22.20 |
21.80 21.80 |
-0.40 -1.80 |
08:18:44 02.02.2026 |
-4.60 -17.16 |
0.00 0.00 |
-0.89 -3.85 |
||
|
AstraZeneca PLC GB0009895292 |
155.45 156.65 |
155.45 155.45 |
-1.20 -0.77 |
08:36:49 02.02.2026 |
12.20 8.50 |
0.00 0.00 |
20.30 14.99 |
||
|
Babcock International GB0009697037 |
15.94 16.71 |
15.94 15.94 |
-0.77 -4.61 |
08:17:55 02.02.2026 |
4.13 30.06 |
0.00 0.00 |
11.67 187.99 |
||
|
BAE Systems plc GB0002634946 |
22.36 22.78 |
22.10 22.36 |
-0.42 -1.84 |
09:57:56 02.02.2026 |
1.40 6.64 |
0.00 0.00 |
7.72 52.25 |
||
|
Balfour Beatty plc GB0000961622 |
8.20 8.15 |
8.20 8.20 |
0.05 0.61 |
08:18:44 02.02.2026 |
0.70 9.21 |
0.00 0.00 |
2.90 53.70 |
||
|
Barclays plc GB0031348658 |
5.61 5.56 |
5.51 5.70 |
0.05 0.90 |
09:55:02 02.02.2026 |
0.94 20.13 |
0.00 0.00 |
2.03 57.18 |
||
|
Barratt Developments PLC GB0000811801 |
4.39 4.44 |
4.39 4.39 |
-0.06 -1.26 |
08:36:49 02.02.2026 |
-0.01 -0.34 |
0.00 0.00 |
-0.92 -17.33 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.90 51.00 |
50.00 51.30 |
-0.10 -0.20 |
10:14:47 02.02.2026 |
5.60 12.58 |
0.00 0.00 |
12.43 33.00 |
||
|
BP plc (British Petrol) GB0007980591 |
5.19 5.35 |
5.16 5.19 |
-0.16 -3.03 |
08:26:26 02.02.2026 |
0.23 4.52 |
0.00 0.00 |
0.30 6.00 |
||
|
British Land Company plc GB0001367019 |
4.72 4.79 |
4.72 4.72 |
-0.06 -1.30 |
08:18:44 02.02.2026 |
0.44 10.14 |
0.00 0.00 |
0.47 10.85 |
||
|
BT Group plc GB0030913577 |
2.16 2.20 |
2.16 2.16 |
-0.04 -1.82 |
08:03:49 02.02.2026 |
0.10 4.81 |
0.00 0.00 |
0.42 23.86 |
||
|
Bunzl plc GB00B0744B38 |
23.64 23.52 |
23.64 23.64 |
0.12 0.51 |
08:18:44 02.02.2026 |
-3.30 -12.19 |
0.00 0.00 |
-17.58 -42.50 |
||
|
Burberry plc GB0031743007 |
12.62 13.34 |
12.62 12.62 |
-0.73 -5.43 |
08:36:49 02.02.2026 |
-1.34 -9.08 |
0.00 0.00 |
-0.19 -1.36 |
||
|
Carnival plc GB0031215220 |
24.59 24.85 |
24.59 24.59 |
-0.26 -1.05 |
08:03:49 02.02.2026 |
3.87 17.84 |
0.00 0.00 |
1.16 4.75 |
||
|
Centrica plc GB00B033F229 |
2.20 2.25 |
2.20 2.20 |
-0.05 -2.14 |
08:18:44 02.02.2026 |
0.15 7.34 |
0.00 0.00 |
0.52 32.10 |
||
|
Close Brothers Group plc GB0007668071 |
5.70 5.85 |
5.70 5.70 |
-0.15 -2.56 |
08:18:44 02.02.2026 |
0.92 18.47 |
0.00 0.00 |
2.24 61.20 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.54 2.66 |
2.54 2.54 |
-0.12 -4.51 |
08:03:49 02.02.2026 |
-0.10 -3.62 |
0.00 0.00 |
-0.30 -10.14 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.65 1.66 |
1.65 1.65 |
-0.02 -0.96 |
08:03:49 02.02.2026 |
0.07 4.58 |
0.00 0.00 |
0.63 59.13 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.60 21.80 |
21.20 21.60 |
-0.20 -0.92 |
09:55:02 02.02.2026 |
3.00 14.71 |
0.00 0.00 |
1.00 4.46 |
||
|
Diageo plc GB0002374006 |
19.60 19.45 |
19.20 19.60 |
0.15 0.77 |
10:04:54 02.02.2026 |
-1.50 -7.43 |
0.00 0.00 |
-10.39 -35.71 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
08:18:44 02.02.2026 |
-9.40 -23.04 |
0.00 0.00 |
-16.20 -34.03 |
||
|
Filtronic plc GB0003362992 |
2.40 2.38 |
2.40 2.40 |
0.02 0.84 |
08:15:53 02.02.2026 |
0.65 43.05 |
0.00 0.00 |
1.06 96.36 |
||
|
FirstGroup plc GB0003452173 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.94 |
08:18:44 02.02.2026 |
-0.28 -11.84 |
0.00 0.00 |
0.12 5.95 |
||
|
Glencore plc JE00B4T3BW64 |
5.61 5.69 |
5.29 5.61 |
-0.08 -1.34 |
10:21:53 02.02.2026 |
1.63 38.56 |
0.00 0.00 |
1.75 42.48 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.70 21.59 |
21.38 21.70 |
0.11 0.51 |
09:05:33 02.02.2026 |
1.08 5.40 |
0.00 0.00 |
4.32 25.74 |
||
|
Halma PLC GB0004052071 |
40.28 41.12 |
40.28 40.28 |
-0.84 -2.04 |
08:18:44 02.02.2026 |
1.08 2.64 |
0.00 0.00 |
6.72 19.04 |
||
|
Hays plc GB0004161021 |
0.53 0.56 |
0.53 0.53 |
-0.03 -5.36 |
08:18:44 02.02.2026 |
-0.14 -21.21 |
0.00 0.00 |
-0.39 -42.54 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.75 |
9.55 9.55 |
-0.20 -2.05 |
08:18:44 02.02.2026 |
-0.15 -1.51 |
0.00 0.00 |
0.10 0.98 |
||
|
HSBC Holdings plc GB0005405286 |
14.64 14.82 |
14.60 14.64 |
-0.18 -1.21 |
08:58:32 02.02.2026 |
2.70 22.31 |
0.00 0.00 |
4.80 48.00 |
||
|
Imperial Brands plc GB0004544929 |
35.73 35.49 |
35.73 35.73 |
0.24 0.68 |
09:35:15 02.02.2026 |
0.64 1.86 |
0.00 0.00 |
3.08 9.65 |
||
|
Intertek plc GB0031638363 |
50.80 51.30 |
50.80 50.80 |
-0.50 -0.97 |
08:03:49 02.02.2026 |
-5.85 -10.15 |
0.00 0.00 |
-8.90 -14.66 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.12 |
0.00 0.00 |
-0.01 -7.53 |
23:20:00 29.01.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.97 0.93 |
0.93 0.97 |
0.04 4.53 |
10:42:12 02.02.2026 |
0.15 18.24 |
0.00 0.00 |
0.07 7.43 |
||
|
J D Wetherspoon plc GB0001638955 |
7.55 7.65 |
7.55 7.60 |
-0.10 -1.31 |
09:55:02 02.02.2026 |
0.45 6.21 |
0.00 0.00 |
0.65 9.22 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.70 3.66 |
3.70 3.70 |
0.04 1.09 |
08:18:44 02.02.2026 |
-0.30 -7.61 |
0.00 0.00 |
0.56 18.11 |
||
|
Kingfisher plc GB0033195214 |
4.08 3.84 |
4.08 4.08 |
0.24 6.14 |
08:01:23 02.02.2026 |
0.34 9.72 |
0.00 0.00 |
0.93 31.92 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.40 7.50 |
7.40 7.40 |
-0.10 -1.33 |
08:36:49 02.02.2026 |
0.25 3.42 |
0.00 0.00 |
0.90 13.53 |
||
|
Legal & General plc GB0005603997 |
3.02 3.06 |
3.02 3.02 |
-0.04 -1.31 |
08:36:49 02.02.2026 |
0.30 10.64 |
0.00 0.00 |
0.20 6.85 |
||
|
Lloyds Banking Group GB0008706128 |
1.26 1.25 |
1.26 1.26 |
0.01 0.40 |
09:19:06 02.02.2026 |
0.23 22.17 |
0.00 0.00 |
0.50 66.44 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
96.00 95.00 |
94.50 96.00 |
1.00 1.05 |
10:41:57 02.02.2026 |
-12.00 -11.01 |
0.00 0.00 |
-44.00 -31.21 |
||
|
Marks & Spencer plc GB0031274896 |
4.19 4.27 |
4.19 4.19 |
-0.08 -1.97 |
08:18:44 02.02.2026 |
-0.32 -6.89 |
0.00 0.00 |
0.34 8.53 |
||
|
Marshalls PLC GB00B012BV22 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:03:49 02.02.2026 |
-0.17 -8.67 |
0.00 0.00 |
-1.15 -39.12 |
