FTSE All-Share 998184 / GB0031758641
4’981.40
Pkt
-1.18
Pkt
-0.02
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
45.20 45.40 |
45.20 45.20 |
-0.20 -0.44 |
08:20:01 05.09.2025 |
-5.20 -10.40 |
0.00 0.00 |
8.80 24.44 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.16 2.20 |
2.14 2.16 |
-0.04 -1.82 |
09:01:41 05.09.2025 |
0.20 9.52 |
0.00 0.00 |
0.58 33.72 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
24.98 25.11 |
24.98 24.98 |
-0.13 -0.52 |
08:05:30 05.09.2025 |
2.47 11.26 |
0.00 0.00 |
3.49 16.69 |
||
|
Ashtead plc GB0000536739 |
63.00 62.00 |
62.00 63.00 |
1.00 1.61 |
09:35:41 05.09.2025 |
6.50 12.87 |
0.00 0.00 |
-6.00 -9.52 |
||
|
Associated British Foods plc GB0006731235 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:05:30 05.09.2025 |
1.80 7.32 |
0.00 0.00 |
-2.88 -9.84 |
||
|
AstraZeneca PLC GB0009895292 |
139.90 140.50 |
139.90 140.70 |
-0.60 -0.43 |
18:09:14 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
Babcock International GB0009697037 |
12.95 12.10 |
12.12 12.95 |
0.85 7.02 |
10:52:19 05.09.2025 |
-0.74 -5.92 |
0.00 0.00 |
5.88 99.83 |
||
|
BAE Systems plc GB0002634946 |
20.64 20.60 |
20.41 20.64 |
0.04 0.19 |
15:14:17 05.09.2025 |
-3.16 -13.28 |
0.00 0.00 |
5.42 35.57 |
||
|
Balfour Beatty plc GB0000961622 |
7.00 6.80 |
7.00 7.00 |
0.20 2.94 |
08:07:26 05.09.2025 |
0.70 11.76 |
0.00 0.00 |
1.81 37.40 |
||
|
Barclays plc GB0031348658 |
4.27 4.26 |
4.26 4.28 |
0.01 0.24 |
15:29:01 05.09.2025 |
0.28 7.18 |
0.00 0.00 |
1.52 56.97 |
||
|
Barratt Developments PLC GB0000811801 |
4.07 4.01 |
4.07 4.07 |
0.06 1.50 |
08:04:37 05.09.2025 |
-0.88 -16.99 |
0.00 0.00 |
-1.71 -28.43 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.60 47.50 |
47.45 47.80 |
0.10 0.21 |
16:50:57 05.09.2025 |
7.00 17.43 |
0.00 0.00 |
12.75 37.06 |
||
|
BP plc (British Petrol) GB0007980591 |
4.81 4.93 |
4.80 4.92 |
-0.12 -2.33 |
19:07:02 05.09.2025 |
0.67 15.75 |
0.00 0.00 |
0.00 -0.03 |
||
|
British Land Company plc GB0001367019 |
3.79 3.89 |
3.79 3.79 |
-0.10 -2.52 |
08:05:30 05.09.2025 |
-0.84 -18.11 |
0.00 0.00 |
-1.09 -22.38 |
||
|
BT Group plc GB0030913577 |
2.36 2.34 |
2.34 2.36 |
0.02 0.85 |
14:47:35 05.09.2025 |
0.26 12.15 |
0.00 0.00 |
0.72 42.86 |
||
|
Bunzl plc GB00B0744B38 |
29.50 29.84 |
29.50 29.50 |
-0.34 -1.14 |
08:05:30 05.09.2025 |
1.68 6.07 |
0.00 0.00 |
-12.50 -29.88 |
||
|
Burberry plc GB0031743007 |
14.06 14.62 |
14.06 14.25 |
-0.56 -3.80 |
17:11:57 05.09.2025 |
1.44 11.15 |
0.00 0.00 |
6.57 84.43 |
||
|
Carnival plc GB0031215220 |
25.04 24.77 |
24.87 25.04 |
0.27 1.09 |
15:29:46 05.09.2025 |
5.76 30.57 |
0.00 0.00 |
11.13 82.63 |
||
|
Centrica plc GB00B033F229 |
1.79 1.79 |
1.79 1.79 |
0.00 -0.03 |
08:05:30 05.09.2025 |
-0.01 -0.75 |
0.00 0.00 |
0.43 29.01 |
||
|
Close Brothers Group plc GB0007668071 |
5.50 5.40 |
5.50 5.50 |
0.10 1.85 |
08:05:30 05.09.2025 |
2.39 61.92 |
0.00 0.00 |
-0.10 -1.57 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.78 |
2.64 2.64 |
-0.14 -5.04 |
08:00:47 05.09.2025 |
-0.46 -13.14 |
0.00 0.00 |
0.32 11.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.44 1.44 |
1.44 1.44 |
0.00 0.14 |
08:00:47 05.09.2025 |
-0.10 -6.90 |
0.00 0.00 |
0.42 45.63 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.80 18.80 |
18.10 18.80 |
0.00 0.00 |
15:29:01 05.09.2025 |
2.20 9.73 |
0.00 0.00 |
-3.20 -11.43 |
||
|
Diageo plc GB0002374006 |
23.60 23.50 |
23.40 23.70 |
0.10 0.43 |
17:27:44 05.09.2025 |
-0.10 -0.42 |
0.00 0.00 |
-5.64 -19.29 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.40 43.80 |
44.40 44.40 |
0.60 1.37 |
08:05:30 05.09.2025 |
-1.40 -3.15 |
0.00 0.00 |
-0.20 -0.46 |
||
|
Filtronic plc GB0003362992 |
1.60 1.64 |
1.51 1.66 |
-0.04 -2.44 |
16:12:15 05.09.2025 |
0.07 4.49 |
0.00 0.00 |
0.75 84.18 |
||
|
FirstGroup plc GB0003452173 |
2.48 2.47 |
2.48 2.48 |
0.00 0.08 |
08:05:30 05.09.2025 |
-0.24 -10.43 |
0.00 0.00 |
0.23 12.51 |
||
|
Glencore plc JE00B4T3BW64 |
3.30 3.30 |
3.30 3.35 |
-0.01 -0.15 |
19:10:04 05.09.2025 |
-0.10 -2.94 |
0.00 0.00 |
-1.21 -26.78 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.95 17.00 |
16.95 16.95 |
-0.05 -0.29 |
08:00:47 05.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
||
|
Halma PLC GB0004052071 |
37.12 37.28 |
37.12 37.12 |
-0.16 -0.43 |
08:05:29 05.09.2025 |
2.74 7.90 |
0.00 0.00 |
7.44 24.82 |
||
|
Hays plc GB0004161021 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:05:29 05.09.2025 |
-0.10 -11.52 |
0.00 0.00 |
-0.39 -34.82 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.50 |
9.65 9.65 |
0.15 1.58 |
08:05:30 05.09.2025 |
-0.20 -1.96 |
0.00 0.00 |
-1.03 -9.34 |
||
|
HSBC Holdings plc GB0005405286 |
11.32 11.26 |
11.20 11.40 |
0.06 0.53 |
21:04:06 05.09.2025 |
0.62 5.93 |
0.00 0.00 |
3.20 40.57 |
||
|
Imperial Brands plc GB0004544929 |
36.03 35.68 |
35.81 36.03 |
0.35 0.98 |
18:45:09 05.09.2025 |
1.60 4.73 |
0.00 0.00 |
8.90 33.58 |
||
|
Intertek plc GB0031638363 |
53.70 53.60 |
53.70 53.70 |
0.10 0.19 |
08:00:47 05.09.2025 |
-3.00 -5.31 |
0.00 0.00 |
-4.75 -8.15 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.12 0.13 |
0.12 0.14 |
-0.01 -8.40 |
23:20:00 05.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.92 |
0.95 0.95 |
0.02 2.66 |
08:05:30 05.09.2025 |
0.04 4.80 |
0.00 0.00 |
0.04 4.75 |
||
|
J D Wetherspoon plc GB0001638955 |
7.50 7.70 |
7.50 7.90 |
-0.20 -2.60 |
15:29:01 05.09.2025 |
-0.15 -1.76 |
0.00 0.00 |
-0.10 -1.18 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.50 3.44 |
3.50 3.50 |
0.06 1.74 |
08:05:30 05.09.2025 |
0.04 1.17 |
0.00 0.00 |
-0.05 -1.31 |
||
|
Kingfisher plc GB0033195214 |
2.91 2.91 |
2.91 2.91 |
0.01 0.21 |
08:00:47 05.09.2025 |
-0.13 -3.87 |
0.00 0.00 |
-0.10 -3.11 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.15 6.25 |
6.15 6.15 |
-0.10 -1.60 |
08:04:37 05.09.2025 |
0.10 1.33 |
0.00 0.00 |
0.15 2.01 |
||
|
Legal & General plc GB0005603997 |
2.78 2.77 |
2.69 2.78 |
0.01 0.36 |
20:27:40 05.09.2025 |
-0.31 -10.06 |
0.00 0.00 |
0.12 4.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.94 0.94 |
0.93 0.94 |
-0.01 -0.85 |
17:07:50 05.09.2025 |
0.00 -0.43 |
0.00 0.00 |
0.26 38.35 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:04:37 05.09.2025 |
-29.00 -21.64 |
0.00 0.00 |
-15.00 -12.50 |
||
|
Marks & Spencer plc GB0031274896 |
3.95 3.88 |
3.95 3.95 |
0.07 1.70 |
08:05:29 05.09.2025 |
-0.33 -7.23 |
0.00 0.00 |
0.13 3.26 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 1.97 |
1.97 2.02 |
0.05 2.54 |
10:57:50 05.09.2025 |
-1.10 -33.95 |
0.00 0.00 |
-1.76 -45.13 |
