FTSE All-Share 998184 / GB0031758641
5’057.07
Pkt
-44.63
Pkt
-0.87
%
17:40:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.80 49.60 |
48.80 48.80 |
-0.80 -1.61 |
08:26:27 17.10.2025 |
2.00 4.18 |
0.00 0.00 |
9.20 22.66 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
09:02:23 17.10.2025 |
0.24 10.91 |
0.00 0.00 |
0.54 28.42 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
31.79 32.00 |
31.79 31.79 |
-0.21 -0.66 |
08:08:10 17.10.2025 |
11.65 54.82 |
0.00 0.00 |
11.62 54.61 |
||
|
Ashtead plc GB0000536739 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:08:10 17.10.2025 |
8.00 14.55 |
0.00 0.00 |
-5.00 -7.35 |
||
|
Associated British Foods plc GB0006731235 |
25.40 25.00 |
25.40 25.40 |
0.40 1.60 |
08:08:10 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-3.47 -12.45 |
||
|
AstraZeneca PLC GB0009895292 |
144.65 144.00 |
141.10 144.65 |
0.65 0.45 |
18:25:27 17.10.2025 |
26.00 21.64 |
0.00 0.00 |
2.75 1.92 |
||
|
Babcock International GB0009697037 |
13.03 13.94 |
13.01 14.00 |
-0.91 -6.53 |
15:13:33 17.10.2025 |
1.06 8.57 |
0.00 0.00 |
7.86 141.11 |
||
|
BAE Systems plc GB0002634946 |
21.39 21.81 |
20.89 21.39 |
-0.42 -1.93 |
20:45:37 17.10.2025 |
0.02 0.09 |
0.00 0.00 |
6.13 39.15 |
||
|
Balfour Beatty plc GB0000961622 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
08:08:10 17.10.2025 |
1.50 25.00 |
0.00 0.00 |
2.25 42.86 |
||
|
Barclays plc GB0031348658 |
4.16 4.41 |
4.10 4.17 |
-0.25 -5.68 |
15:29:01 17.10.2025 |
0.30 7.46 |
0.00 0.00 |
1.56 56.30 |
||
|
Barratt Developments PLC GB0000811801 |
4.39 4.36 |
4.39 4.39 |
0.03 0.76 |
08:16:38 17.10.2025 |
0.04 0.99 |
0.00 0.00 |
-1.22 -22.13 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
44.00 43.85 |
43.80 44.00 |
0.15 0.34 |
14:33:01 17.10.2025 |
-1.20 -2.67 |
0.00 0.00 |
10.70 32.42 |
||
|
BP plc (British Petrol) GB0007980591 |
4.74 4.75 |
4.60 4.74 |
-0.01 -0.29 |
21:51:51 17.10.2025 |
0.21 4.50 |
0.00 0.00 |
0.00 0.05 |
||
|
British Land Company plc GB0001367019 |
4.30 4.25 |
4.27 4.30 |
0.05 1.08 |
20:22:39 17.10.2025 |
-0.08 -1.94 |
0.00 0.00 |
-1.45 -26.85 |
||
|
BT Group plc GB0030913577 |
2.12 2.10 |
2.08 2.12 |
0.02 0.95 |
21:42:02 17.10.2025 |
-0.12 -5.31 |
0.00 0.00 |
0.32 17.58 |
||
|
Bunzl plc GB00B0744B38 |
27.54 27.82 |
27.54 27.54 |
-0.28 -1.01 |
08:08:10 17.10.2025 |
1.00 3.76 |
0.00 0.00 |
-15.02 -35.23 |
||
|
Burberry plc GB0031743007 |
13.72 13.79 |
13.72 13.72 |
-0.07 -0.47 |
08:16:38 17.10.2025 |
-0.50 -3.47 |
0.00 0.00 |
6.27 83.60 |
||
|
Carnival plc GB0031215220 |
21.80 21.77 |
21.38 21.87 |
0.03 0.14 |
21:42:02 17.10.2025 |
-0.66 -2.90 |
0.00 0.00 |
4.18 23.34 |
||
|
Centrica plc GB00B033F229 |
1.99 1.95 |
1.99 1.99 |
0.04 1.92 |
08:08:10 17.10.2025 |
0.15 8.32 |
0.00 0.00 |
0.48 32.79 |
||
|
Close Brothers Group plc GB0007668071 |
5.25 5.40 |
5.25 5.25 |
-0.15 -2.78 |
08:08:10 17.10.2025 |
0.53 11.73 |
0.00 0.00 |
0.61 13.74 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.82 2.76 |
2.66 2.82 |
0.06 2.17 |
21:42:02 17.10.2025 |
0.06 2.14 |
0.00 0.00 |
0.10 3.62 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.65 1.61 |
1.59 1.65 |
0.03 1.98 |
21:42:02 17.10.2025 |
0.02 1.50 |
0.00 0.00 |
0.31 29.56 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.00 20.20 |
19.60 20.20 |
-0.20 -0.99 |
15:29:01 17.10.2025 |
2.80 12.73 |
0.00 0.00 |
-2.60 -9.49 |
||
|
Diageo plc GB0002374006 |
20.80 20.50 |
20.60 20.80 |
0.30 1.46 |
15:26:06 17.10.2025 |
-1.50 -6.82 |
0.00 0.00 |
-10.41 -33.68 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
40.40 40.60 |
40.40 40.40 |
-0.20 -0.49 |
08:08:10 17.10.2025 |
-5.60 -12.12 |
0.00 0.00 |
-6.40 -13.62 |
||
|
Filtronic plc GB0003362992 |
1.59 1.38 |
1.40 1.59 |
0.21 15.22 |
21:47:56 17.10.2025 |
-0.21 -11.73 |
0.00 0.00 |
0.76 92.68 |
||
|
FirstGroup plc GB0003452173 |
2.38 2.42 |
2.38 2.38 |
-0.04 -1.57 |
08:08:09 17.10.2025 |
-0.46 -18.32 |
0.00 0.00 |
0.43 26.38 |
||
|
Glencore plc JE00B4T3BW64 |
3.97 4.01 |
3.95 4.02 |
-0.04 -0.89 |
18:17:47 17.10.2025 |
0.53 15.01 |
0.00 0.00 |
-0.85 -17.32 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.65 18.67 |
18.45 18.65 |
-0.02 -0.11 |
21:42:02 17.10.2025 |
2.36 14.28 |
0.00 0.00 |
1.11 6.26 |
||
|
Halma PLC GB0004052071 |
39.68 40.04 |
39.68 39.68 |
-0.36 -0.90 |
08:08:10 17.10.2025 |
5.14 13.90 |
0.00 0.00 |
12.30 41.25 |
||
|
Hays plc GB0004161021 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:08:10 17.10.2025 |
-0.06 -7.89 |
0.00 0.00 |
-0.31 -30.69 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.35 9.40 |
9.35 9.35 |
-0.05 -0.53 |
08:08:10 17.10.2025 |
0.20 2.13 |
0.00 0.00 |
-1.07 -10.03 |
||
|
HSBC Holdings plc GB0005405286 |
11.12 11.46 |
11.10 11.32 |
-0.34 -2.97 |
18:56:05 17.10.2025 |
0.68 6.33 |
0.00 0.00 |
3.30 40.66 |
||
|
Imperial Brands plc GB0004544929 |
34.45 34.81 |
34.01 34.45 |
-0.36 -1.03 |
12:36:45 17.10.2025 |
0.59 1.74 |
0.00 0.00 |
7.10 25.87 |
||
|
Intertek plc GB0031638363 |
56.10 55.40 |
55.25 56.10 |
0.70 1.26 |
21:42:02 17.10.2025 |
-3.50 -6.13 |
0.00 0.00 |
-7.30 -12.00 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.59 |
17:35:20 17.10.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.86 |
0.85 0.85 |
-0.01 -0.58 |
08:08:10 17.10.2025 |
0.05 5.38 |
0.00 0.00 |
0.04 4.86 |
||
|
J D Wetherspoon plc GB0001638955 |
7.05 7.10 |
6.95 7.05 |
-0.05 -0.70 |
15:29:01 17.10.2025 |
-0.45 -5.14 |
0.00 0.00 |
0.05 0.61 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.86 3.90 |
3.86 3.86 |
-0.04 -1.03 |
08:08:10 17.10.2025 |
0.70 21.60 |
0.00 0.00 |
0.65 19.83 |
||
|
Kingfisher plc GB0033195214 |
3.48 3.43 |
3.45 3.48 |
0.05 1.40 |
21:42:02 17.10.2025 |
-0.36 -11.17 |
0.00 0.00 |
-0.95 -25.21 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:16:38 17.10.2025 |
0.25 3.76 |
0.00 0.00 |
-0.75 -9.80 |
||
|
Legal & General plc GB0005603997 |
2.76 2.76 |
2.70 2.76 |
0.00 0.00 |
15:59:04 17.10.2025 |
-0.20 -6.69 |
0.00 0.00 |
0.01 0.22 |
||
|
Lloyds Banking Group GB0008706128 |
0.96 0.98 |
0.96 0.96 |
-0.02 -1.83 |
08:08:10 17.10.2025 |
0.10 10.86 |
0.00 0.00 |
0.26 35.17 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
99.50 101.00 |
99.50 99.50 |
-1.50 -1.49 |
08:16:38 17.10.2025 |
-22.00 -17.32 |
0.00 0.00 |
-16.00 -13.22 |
||
|
Marks & Spencer plc GB0031274896 |
4.52 4.61 |
4.52 4.52 |
-0.09 -1.87 |
08:08:10 17.10.2025 |
0.28 7.18 |
0.00 0.00 |
-0.42 -9.17 |
||
|
Marshalls PLC GB00B012BV22 |
1.82 1.83 |
1.82 1.83 |
-0.01 -0.55 |
21:42:02 17.10.2025 |
-0.86 -29.86 |
0.00 0.00 |
-2.10 -50.97 |
