FTSE All-Share 998184 / GB0031758641
5’050.22
Pkt
28.90
Pkt
0.58
%
09:58:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
46.20 45.20 |
46.20 46.20 |
1.00 2.21 |
08:20:02 29.09.2025 |
-2.20 -4.66 |
0.00 0.00 |
5.20 13.07 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.20 2.16 |
2.20 2.20 |
0.04 1.85 |
08:18:11 29.09.2025 |
-0.06 -2.73 |
0.00 0.00 |
0.28 15.05 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
30.82 30.47 |
30.82 30.82 |
0.35 1.15 |
08:05:14 29.09.2025 |
5.90 28.85 |
0.00 0.00 |
3.21 13.87 |
||
|
Ashtead plc GB0000536739 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:05:14 29.09.2025 |
11.50 22.33 |
0.00 0.00 |
-4.00 -5.97 |
||
|
Associated British Foods plc GB0006731235 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:05:14 29.09.2025 |
-1.00 -4.20 |
0.00 0.00 |
-4.29 -15.84 |
||
|
AstraZeneca PLC GB0009895292 |
127.65 125.30 |
126.45 127.65 |
2.35 1.88 |
09:07:12 29.09.2025 |
7.00 5.79 |
0.00 0.00 |
-10.55 -7.63 |
||
|
Babcock International GB0009697037 |
15.00 14.97 |
15.00 15.30 |
0.03 0.20 |
08:41:43 29.09.2025 |
0.42 3.00 |
0.00 0.00 |
8.79 156.13 |
||
|
BAE Systems plc GB0002634946 |
23.50 23.01 |
23.30 23.65 |
0.49 2.13 |
09:38:18 29.09.2025 |
0.96 4.38 |
0.00 0.00 |
7.94 53.07 |
||
|
Balfour Beatty plc GB0000961622 |
7.25 7.15 |
7.25 7.25 |
0.10 1.40 |
08:05:14 29.09.2025 |
1.55 26.50 |
0.00 0.00 |
2.30 45.10 |
||
|
Barclays plc GB0031348658 |
4.41 4.40 |
4.36 4.41 |
0.01 0.23 |
10:12:37 29.09.2025 |
0.55 14.03 |
0.00 0.00 |
1.71 62.87 |
||
|
Barratt Developments PLC GB0000811801 |
4.26 4.22 |
4.26 4.26 |
0.04 0.95 |
08:18:11 29.09.2025 |
-1.08 -20.10 |
0.00 0.00 |
-1.47 -25.53 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
45.50 45.35 |
45.50 45.50 |
0.15 0.33 |
08:02:50 29.09.2025 |
3.70 9.02 |
0.00 0.00 |
10.43 30.43 |
||
|
BP plc (British Petrol) GB0007980591 |
5.08 5.10 |
5.07 5.09 |
-0.02 -0.45 |
09:57:55 29.09.2025 |
0.66 15.20 |
0.00 0.00 |
0.19 3.99 |
||
|
British Land Company plc GB0001367019 |
3.98 3.94 |
3.98 3.98 |
0.04 0.96 |
08:05:14 29.09.2025 |
-0.63 -13.99 |
0.00 0.00 |
-1.40 -26.60 |
||
|
BT Group plc GB0030913577 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:05:30 29.09.2025 |
-0.04 -1.75 |
0.00 0.00 |
0.44 24.44 |
||
|
Bunzl plc GB00B0744B38 |
26.90 27.12 |
26.90 26.90 |
-0.22 -0.81 |
08:05:14 29.09.2025 |
0.64 2.34 |
0.00 0.00 |
-14.62 -34.32 |
||
|
Burberry plc GB0031743007 |
13.15 12.83 |
13.15 13.15 |
0.32 2.46 |
08:18:11 29.09.2025 |
1.23 10.36 |
0.00 0.00 |
5.82 79.95 |
||
|
Carnival plc GB0031215220 |
23.52 23.65 |
23.52 23.56 |
-0.13 -0.55 |
08:15:10 29.09.2025 |
3.77 18.93 |
0.00 0.00 |
9.02 61.60 |
||
|
Centrica plc GB00B033F229 |
1.90 1.88 |
1.90 1.90 |
0.02 0.82 |
08:05:14 29.09.2025 |
0.00 0.05 |
0.00 0.00 |
0.53 37.71 |
||
|
Close Brothers Group plc GB0007668071 |
5.75 5.60 |
5.75 5.75 |
0.15 2.68 |
08:05:14 29.09.2025 |
1.65 38.37 |
0.00 0.00 |
1.03 20.93 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.46 2.60 |
2.46 2.46 |
-0.14 -5.38 |
08:05:30 29.09.2025 |
-0.38 -11.73 |
0.00 0.00 |
0.20 7.52 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:05:30 29.09.2025 |
-0.05 -3.71 |
0.00 0.00 |
0.39 40.48 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.40 19.40 |
18.80 19.40 |
0.00 0.00 |
09:59:01 29.09.2025 |
1.00 4.20 |
0.00 0.00 |
-3.60 -12.68 |
||
|
Diageo plc GB0002374006 |
20.40 20.30 |
20.40 20.50 |
0.10 0.49 |
09:55:41 29.09.2025 |
-1.00 -4.65 |
0.00 0.00 |
-9.93 -32.63 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
42.20 41.60 |
42.20 42.20 |
0.60 1.44 |
08:05:14 29.09.2025 |
-1.00 -2.23 |
0.00 0.00 |
-2.20 -4.78 |
||
|
Filtronic plc GB0003362992 |
1.34 1.39 |
1.34 1.34 |
-0.05 -3.60 |
08:19:20 29.09.2025 |
-0.27 -15.25 |
0.00 0.00 |
0.69 85.19 |
||
|
FirstGroup plc GB0003452173 |
2.51 2.48 |
2.51 2.51 |
0.03 1.05 |
08:05:14 29.09.2025 |
-0.65 -23.87 |
0.00 0.00 |
0.31 17.98 |
||
|
Glencore plc JE00B4T3BW64 |
3.90 3.85 |
3.86 3.90 |
0.05 1.23 |
09:57:51 29.09.2025 |
0.57 17.68 |
0.00 0.00 |
-1.06 -21.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.60 16.97 |
16.98 17.71 |
0.63 3.71 |
09:17:58 29.09.2025 |
0.45 2.72 |
0.00 0.00 |
-1.26 -6.88 |
||
|
Halma PLC GB0004052071 |
38.76 38.84 |
38.76 38.76 |
-0.08 -0.21 |
08:05:14 29.09.2025 |
0.42 1.13 |
0.00 0.00 |
7.22 23.78 |
||
|
Hays plc GB0004161021 |
0.63 0.62 |
0.63 0.63 |
0.01 1.63 |
08:05:14 29.09.2025 |
-0.12 -13.94 |
0.00 0.00 |
-0.35 -33.02 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.60 9.55 |
9.60 9.60 |
0.05 0.52 |
08:05:14 29.09.2025 |
-0.15 -1.52 |
0.00 0.00 |
-1.30 -11.82 |
||
|
HSBC Holdings plc GB0005405286 |
12.00 11.98 |
12.00 12.00 |
0.02 0.17 |
08:14:29 29.09.2025 |
1.46 14.01 |
0.00 0.00 |
3.85 48.00 |
||
|
Imperial Brands plc GB0004544929 |
36.55 36.13 |
36.55 36.55 |
0.42 1.16 |
08:43:10 29.09.2025 |
2.48 7.45 |
0.00 0.00 |
9.42 35.76 |
||
|
Intertek plc GB0031638363 |
52.75 52.60 |
52.75 52.75 |
0.15 0.29 |
08:05:30 29.09.2025 |
-2.40 -4.29 |
0.00 0.00 |
-7.65 -12.50 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.12 |
0.11 0.11 |
-0.01 -8.47 |
23:20:00 26.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.90 0.89 |
0.90 0.90 |
0.01 0.73 |
08:05:14 29.09.2025 |
0.01 0.95 |
0.00 0.00 |
0.01 1.37 |
||
|
J D Wetherspoon plc GB0001638955 |
7.80 7.70 |
7.70 7.80 |
0.10 1.30 |
09:59:01 29.09.2025 |
-0.45 -5.14 |
0.00 0.00 |
-0.10 -1.19 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.80 3.72 |
3.80 3.80 |
0.08 2.15 |
08:05:14 29.09.2025 |
0.38 11.11 |
0.00 0.00 |
0.25 7.16 |
||
|
Kingfisher plc GB0033195214 |
3.45 3.41 |
3.45 3.45 |
0.04 1.17 |
08:05:30 29.09.2025 |
-0.47 -14.29 |
0.00 0.00 |
-1.06 -27.17 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 6.55 |
6.65 6.65 |
0.10 1.53 |
08:18:11 29.09.2025 |
-0.30 -4.11 |
0.00 0.00 |
-0.85 -10.83 |
||
|
Legal & General plc GB0005603997 |
2.81 2.80 |
2.81 2.81 |
0.01 0.36 |
08:03:05 29.09.2025 |
-0.18 -6.12 |
0.00 0.00 |
0.09 3.41 |
||
|
Lloyds Banking Group GB0008706128 |
0.96 0.95 |
0.96 0.96 |
0.01 0.84 |
08:05:14 29.09.2025 |
0.04 4.63 |
0.00 0.00 |
0.25 35.71 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
95.50 96.50 |
95.50 95.50 |
-1.00 -1.04 |
08:18:10 29.09.2025 |
-32.00 -25.40 |
0.00 0.00 |
-29.00 -23.58 |
||
|
Marks & Spencer plc GB0031274896 |
4.14 4.06 |
4.14 4.14 |
0.08 1.87 |
08:05:14 29.09.2025 |
0.02 0.58 |
0.00 0.00 |
-0.29 -6.49 |
||
|
Marshalls PLC GB00B012BV22 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:05:30 29.09.2025 |
-1.06 -34.42 |
0.00 0.00 |
-1.84 -47.67 |
