FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

33.60
36.20

33.60
34.00

-2.60
-7.18

15:01:02
02.12.2025

-10.80
-22.59

0.00
0.00

-8.20
-18.14

Long Short

Abrdn PLC
GB00BF8Q6K64

2.30
2.32

2.30
2.30

-0.02
-0.86

09:05:00
02.12.2025

0.16
7.14

0.00
0.00

0.74
44.58

Long Short

Anglo American PLC
GB00B1XZS820

0.00
0.00

-
-

-1.97
-6.92

0.00
0.00

-2.22
-7.73

Long Short

Antofagasta plc
GB0000456144

32.15
31.19

32.15
32.15

0.96
3.08

08:04:14
02.12.2025

6.39
25.69

0.00
0.00

11.21
55.91

Long Short

Ashtead plc
GB0000536739

54.00
54.50

54.00
54.00

-0.50
-0.92

08:04:14
02.12.2025

-8.50
-13.49

0.00
0.00

-20.50
-27.33

Long Short

Associated British Foods plc
GB0006731235

24.40
24.20

24.40
24.40

0.20
0.83

08:04:14
02.12.2025

-1.00
-3.94

0.00
0.00

-2.15
-8.10

Long Short

AstraZeneca PLC
GB0009895292

156.65
159.45

155.65
156.95

-2.80
-1.76

16:42:16
02.12.2025

21.60
15.72

0.00
0.00

29.85
23.11

Long Short

Babcock International
GB0009697037

12.45
12.67

12.45
12.45

-0.22
-1.74

08:07:03
02.12.2025

0.96
8.17

0.00
0.00

6.62
108.70

Long Short

BAE Systems plc
GB0002634946

18.51
18.06

18.13
18.51

0.45
2.49

17:24:07
02.12.2025

-1.80
-8.74

0.00
0.00

3.14
20.05

Long Short

Balfour Beatty plc
GB0000961622

8.10
7.80

7.75
8.10

0.30
3.85

13:08:22
02.12.2025

0.95
13.97

0.00
0.00

2.35
43.52

Long Short

Barclays plc
GB0031348658

4.96
4.89

4.84
4.96

0.07
1.33

15:29:02
02.12.2025

0.64
14.85

0.00
0.00

1.72
53.97

Long Short

Barratt Developments PLC
GB0000811801

4.37
4.45

4.37
4.37

-0.08
-1.87

09:05:00
02.12.2025

0.21
4.86

0.00
0.00

-0.47
-9.47

Long Short

BAT PLC (British American Tobacco)
GB0002875804

49.85
50.20

-0.35
-0.70

16:10:50
02.12.2025

1.25
2.61

0.00
0.00

13.54
38.02

Long Short

BP plc (British Petrol)
GB0007980591

5.23
5.22

5.19
5.25

0.01
0.15

16:55:21
02.12.2025

0.08
1.57

0.00
0.00

0.50
10.85

Long Short

British Land Company plc
GB0001367019

4.66
4.66

-0.01
-0.13

08:04:13
02.12.2025

0.57
14.53

0.00
0.00

-0.15
-3.30

Long Short

BT Group plc
GB0030913577

2.02
2.02

0.00
0.00

08:01:23
02.12.2025

-0.36
-14.75

0.00
0.00

0.18
9.47

Long Short

Bunzl plc
GB00B0744B38

25.36
24.80

25.08
25.36

0.56
2.26

10:04:37
02.12.2025

-4.44
-15.20

0.00
0.00

-17.84
-41.86

Long Short

Burberry plc
GB0031743007

13.16
12.90

13.02
13.16

0.26
2.02

15:36:00
02.12.2025

-1.58
-10.45

0.00
0.00

2.53
23.03

Long Short

Carnival plc
GB0031215220

20.58
20.47

20.58
20.58

0.11
0.54

08:01:23
02.12.2025

-4.51
-18.10

0.00
0.00

-1.41
-6.46

Long Short

Centrica plc
GB00B033F229

1.92
1.95

1.92
1.92

-0.03
-1.54

08:04:14
02.12.2025

-0.01
-0.42

0.00
0.00

0.40
26.85

Long Short

Close Brothers Group plc
GB0007668071

4.94
5.05

4.94
4.94

-0.11
-2.18

08:04:12
02.12.2025

-0.78
-14.18

0.00
0.00

2.24
90.32

Long Short

ConvaTec PLC
GB00BD3VFW73

2.56
2.68

2.56
2.56

-0.12
-4.48

08:01:23
02.12.2025

-0.04
-1.46

0.00
0.00

-0.16
-5.59

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.46
1.46

0.00
0.00

08:01:23
02.12.2025

0.21
16.35

0.00
0.00

0.54
58.12

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

19.00
18.90

18.40
19.00

0.10
0.53

15:29:01
02.12.2025

-1.00
-5.13

0.00
0.00

-6.30
-25.40

Long Short

Diageo plc
GB0002374006

19.85
19.75

19.85
20.00

0.10
0.51

14:57:01
02.12.2025

-4.30
-17.62

0.00
0.00

-8.59
-29.94

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

37.60
37.40

37.60
37.60

0.20
0.53

08:04:13
02.12.2025

-6.40
-14.55

0.00
0.00

-8.00
-17.54

Long Short

Filtronic plc
GB0003362992

1.40
1.39

1.40
1.40

0.01
0.72

08:07:03
02.12.2025

-0.17
-10.90

0.00
0.00

0.49
53.59

Long Short

FirstGroup plc
GB0003452173

1.99
2.00

1.99
1.99

-0.01
-0.35

08:04:14
02.12.2025

-0.63
-24.16

0.00
0.00

0.19
10.80

Long Short

Glencore plc
JE00B4T3BW64

4.14
4.14

4.12
4.14

0.00
0.02

15:26:24
02.12.2025

0.67
19.45

0.00
0.00

-0.42
-9.28

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

20.82
20.29

20.25
20.82

0.53
2.61

17:00:04
02.12.2025

3.62
21.39

0.00
0.00

4.40
27.26

Long Short

Halma PLC
GB0004052071

41.14
40.94

40.42
41.14

0.20
0.49

11:47:06
02.12.2025

3.30
8.68

0.00
0.00

8.94
27.59

Long Short

Hays plc
GB0004161021

0.62
0.67

0.62
0.62

-0.05
-6.77

08:04:13
02.12.2025

-0.08
-11.27

0.00
0.00

-0.30
-32.26

Long Short

Howden Joinery Group PLC
GB0005576813

9.65
9.60

9.65
9.65

0.05
0.52

08:04:13
02.12.2025

-0.30
-3.05

0.00
0.00

-0.29
-2.90

Long Short

HSBC Holdings plc
GB0005405286

12.40
12.28

12.28
12.46

0.12
0.98

16:52:54
02.12.2025

1.14
10.31

0.00
0.00

3.40
38.62

Long Short

Imperial Brands plc
GB0004544929

36.97
36.76

36.89
37.12

0.21
0.57

15:33:10
02.12.2025

0.77
2.15

0.00
0.00

5.46
17.58

Long Short

Intertek plc
GB0031638363

52.80
52.70

52.80
52.80

0.10
0.19

08:01:23
02.12.2025

-1.15
-2.12

0.00
0.00

-3.25
-5.77

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.06
0.08

0.00
0.00

-0.01
-18.53

23:20:00
25.11.2025

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.93
0.94

0.93
0.93

0.00
-0.21

08:04:13
02.12.2025

-0.01
-0.92

0.00
0.00

0.07
7.92

Long Short

J D Wetherspoon plc
GB0001638955

7.85
7.75

7.80
7.85

0.10
1.29

15:29:01
02.12.2025

-0.35
-4.38

0.00
0.00

0.15
2.00

Long Short

J. Sainsbury plc
GB00B019KW72

3.70
3.66

3.70
3.70

0.04
1.09

08:04:14
02.12.2025

0.28
8.05

0.00
0.00

0.69
22.32

Long Short

Kingfisher plc
GB0033195214

3.50
3.46

3.50
3.50

0.04
1.04

08:01:23
02.12.2025

0.41
13.37

0.00
0.00

0.42
13.82

Long Short

Land Securities Group
GB00BYW0PQ60

6.95
6.75

6.80
6.95

0.20
2.96

12:43:53
02.12.2025

0.15
2.27

0.00
0.00

-0.70
-9.40

Long Short

Legal & General plc
GB0005603997

2.87
2.82

2.75
2.87

0.05
1.77

11:53:14
02.12.2025

-0.06
-2.03

0.00
0.00

0.28
10.48

Long Short

Lloyds Banking Group
GB0008706128

1.12
1.10

1.10
1.12

0.02
1.36

10:38:19
02.12.2025

0.16
16.49

0.00
0.00

0.49
76.56

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

100.00
102.00

99.50
100.00

-2.00
-1.96

16:01:20
02.12.2025

-7.00
-6.48

0.00
0.00

-34.00
-25.19

Long Short

Marks & Spencer plc
GB0031274896

3.97
3.94

3.97
3.97

0.03
0.76

08:04:14
02.12.2025

-0.21
-5.20

0.00
0.00

-0.73
-15.77

Long Short

Marshalls PLC
GB00B012BV22

1.98
1.98

0.00
0.00

08:01:23
02.12.2025

-0.04
-1.94

0.00
0.00

-1.78
-46.84

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641