FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

48.60
50.00

48.00
48.60

-1.40
-2.80

10:59:50
07.11.2025

2.00
4.26

0.00
0.00

8.80
21.89

Long Short

Abrdn PLC
GB00BF8Q6K64

2.26
2.28

2.26
2.26

-0.02
-0.88

08:06:15
07.11.2025

0.12
5.31

0.00
0.00

0.79
49.69

Long Short

Anglo American PLC
GB00B1XZS820

0.00
0.00

-
-

-1.97
-6.92

0.00
0.00

-2.22
-7.73

Long Short

Antofagasta plc
GB0000456144

31.24
29.94

31.24
31.24

1.30
4.34

08:06:57
07.11.2025

7.43
33.02

0.00
0.00

8.34
38.63

Long Short

Ashtead plc
GB0000536739

53.50
55.50

53.50
53.50

-2.00
-3.60

08:06:57
07.11.2025

-1.50
-2.63

0.00
0.00

-15.50
-21.83

Long Short

Associated British Foods plc
GB0006731235

25.60
25.20

25.60
25.60

0.40
1.59

08:06:57
07.11.2025

-0.60
-2.33

0.00
0.00

-3.27
-11.49

Long Short

AstraZeneca PLC
GB0009895292

145.95
144.75

145.00
146.95

1.20
0.83

17:59:51
07.11.2025

15.15
11.94

0.00
0.00

22.05
18.38

Long Short

Babcock International
GB0009697037

13.80
13.97

13.11
13.97

-0.17
-1.22

16:04:21
07.11.2025

2.26
19.79

0.00
0.00

7.96
139.16

Long Short

BAE Systems plc
GB0002634946

20.30
20.52

20.30
20.58

-0.22
-1.07

21:46:49
07.11.2025

-1.30
-5.87

0.00
0.00

4.64
28.64

Long Short

Balfour Beatty plc
GB0000961622

7.75
7.50

7.60
7.75

0.25
3.33

14:39:24
07.11.2025

1.30
20.63

0.00
0.00

2.35
44.76

Long Short

Barclays plc
GB0031348658

4.60
4.67

4.60
4.68

-0.08
-1.61

15:29:01
07.11.2025

0.44
10.42

0.00
0.00

1.51
48.71

Long Short

Barratt Developments PLC
GB0000811801

4.19
4.17

4.19
4.19

0.03
0.60

08:06:15
07.11.2025

-0.09
-2.09

0.00
0.00

-1.12
-21.27

Long Short

BAT PLC (British American Tobacco)
GB0002875804

47.10
47.30

47.05
47.25

-0.20
-0.42

19:49:03
07.11.2025

-1.40
-2.90

0.00
0.00

13.90
42.12

Long Short

BP plc (British Petrol)
GB0007980591

5.25
5.20

5.16
5.25

0.05
1.02

21:34:00
07.11.2025

0.35
7.17

0.00
0.00

0.52
11.22

Long Short

British Land Company plc
GB0001367019

4.47
4.44

4.47
4.47

0.03
0.63

08:06:57
07.11.2025

0.33
8.06

0.00
0.00

-0.37
-7.88

Long Short

BT Group plc
GB0030913577

2.00
2.08

-0.08
-3.85

21:44:47
07.11.2025

-0.32
-13.33

0.00
0.00

0.39
23.08

Long Short

Bunzl plc
GB00B0744B38

25.20
25.90

25.20
25.20

-0.70
-2.70

08:06:57
07.11.2025

-0.04
-0.15

0.00
0.00

-15.54
-37.37

Long Short

Burberry plc
GB0031743007

13.28
13.65

13.28
13.28

-0.37
-2.71

08:06:15
07.11.2025

-1.58
-10.77

0.00
0.00

2.99
29.60

Long Short

Carnival plc
GB0031215220

20.64
20.40

20.44
20.74

0.24
1.18

21:44:47
07.11.2025

-2.51
-10.96

0.00
0.00

-0.04
-0.20

Long Short

Centrica plc
GB00B033F229

2.03
1.99

2.03
2.03

0.03
1.73

08:06:57
07.11.2025

0.11
5.65

0.00
0.00

0.62
45.02

Long Short

Close Brothers Group plc
GB0007668071

4.78
4.70

4.78
4.78

0.08
1.70

08:06:57
07.11.2025

-1.30
-21.67

0.00
0.00

2.12
82.17

Long Short

ConvaTec PLC
GB00BD3VFW73

2.72
2.68

2.54
2.72

0.04
1.49

21:44:47
07.11.2025

0.06
2.31

0.00
0.00

0.06
2.31

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.45
1.45

0.00
-0.28

21:44:47
07.11.2025

0.18
14.31

0.00
0.00

0.50
50.92

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

19.90
20.00

19.40
19.90

-0.10
-0.50

15:29:01
07.11.2025

-2.00
-9.09

0.00
0.00

-4.60
-18.70

Long Short

Diageo plc
GB0002374006

19.60
19.10

19.10
19.60

0.50
2.62

16:25:21
07.11.2025

-2.80
-12.12

0.00
0.00

-7.51
-27.00

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

38.40
41.00

38.40
39.80

-2.60
-6.34

15:42:13
07.11.2025

-4.00
-9.05

0.00
0.00

-6.00
-12.99

Long Short

Filtronic plc
GB0003362992

1.44
1.43

1.44
1.44

0.01
0.70

08:02:36
07.11.2025

-0.18
-11.69

0.00
0.00

0.37
37.37

Long Short

FirstGroup plc
GB0003452173

2.34
2.38

2.34
2.34

-0.04
-1.85

08:06:57
07.11.2025

-0.29
-11.01

0.00
0.00

0.75
46.22

Long Short

Glencore plc
JE00B4T3BW64

4.04
4.07

4.04
4.12

-0.02
-0.54

16:45:50
07.11.2025

0.78
23.85

0.00
0.00

-0.70
-14.74

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

20.11
20.30

20.11
20.29

-0.19
-0.94

21:44:47
07.11.2025

4.40
27.66

0.00
0.00

3.50
20.79

Long Short

Halma PLC
GB0004052071

39.14
40.66

39.14
39.14

-1.52
-3.74

08:06:57
07.11.2025

2.46
6.54

0.00
0.00

9.78
32.28

Long Short

Hays plc
GB0004161021

0.65
0.65

0.00
0.00

08:06:57
07.11.2025

-0.05
-7.14

0.00
0.00

-0.27
-28.96

Long Short

Howden Joinery Group PLC
GB0005576813

9.40
9.90

9.40
9.40

-0.50
-5.05

08:06:57
07.11.2025

-0.20
-2.03

0.00
0.00

-0.56
-5.48

Long Short

HSBC Holdings plc
GB0005405286

12.16
12.30

12.16
12.46

-0.14
-1.14

17:01:29
07.11.2025

1.40
12.82

0.00
0.00

3.62
41.53

Long Short

Imperial Brands plc
GB0004544929

35.91
36.07

35.91
36.10

-0.16
-0.44

13:18:19
07.11.2025

0.31
0.90

0.00
0.00

6.03
21.01

Long Short

Intertek plc
GB0031638363

56.85
57.35

56.85
57.25

-0.50
-0.87

21:44:47
07.11.2025

4.10
7.69

0.00
0.00

0.90
1.59

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.05
0.06

0.00
-0.18

17:35:02
07.11.2025

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.84
0.88

0.84
0.84

-0.04
-4.83

08:04:44
07.11.2025

-0.16
-17.12

0.00
0.00

-0.12
-13.64

Long Short

J D Wetherspoon plc
GB0001638955

7.05
7.15

7.00
7.15

-0.10
-1.40

15:29:01
07.11.2025

-1.00
-12.27

0.00
0.00

-0.15
-2.05

Long Short

J. Sainsbury plc
GB00B019KW72

4.02
3.82

4.02
4.02

0.20
5.24

08:06:57
07.11.2025

0.34
9.94

0.00
0.00

0.57
17.79

Long Short

Kingfisher plc
GB0033195214

3.52
3.51

3.52
3.53

0.01
0.34

21:44:47
07.11.2025

0.37
11.85

0.00
0.00

-0.09
-2.50

Long Short

Land Securities Group
GB00BYW0PQ60

7.25
7.15

7.25
7.25

0.10
1.40

08:06:15
07.11.2025

0.50
7.58

0.00
0.00

-0.05
-0.70

Long Short

Legal & General plc
GB0005603997

2.79
2.83

2.72
2.81

-0.04
-1.41

15:46:25
07.11.2025

-0.17
-5.70

0.00
0.00

0.20
7.46

Long Short

Lloyds Banking Group
GB0008706128

1.06
1.05

1.04
1.06

0.02
1.44

12:58:57
07.11.2025

0.09
9.31

0.00
0.00

0.35
53.03

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

108.00
111.00

108.00
108.00

-3.00
-2.70

08:06:15
07.11.2025

-5.00
-4.35

0.00
0.00

-22.00
-16.67

Long Short

Marks & Spencer plc
GB0031274896

4.45
4.36

4.45
4.45

0.09
2.07

08:06:58
07.11.2025

0.45
11.51

0.00
0.00

-0.36
-7.69

Long Short

Marshalls PLC
GB00B012BV22

1.85
1.88

-0.03
-1.60

21:44:47
07.11.2025

-0.42
-18.26

0.00
0.00

-2.14
-53.23

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641