FTSE All-Share 998184 / GB0031758641
4’919.14
Pkt
-38.04
Pkt
-0.77
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.00 48.60 |
48.00 48.00 |
-0.60 -1.23 |
08:20:02 01.08.2025 |
-0.20 -0.40 |
0.00 0.00 |
13.60 37.57 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:06:45 01.08.2025 |
0.49 27.68 |
0.00 0.00 |
0.28 14.14 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.71 22.39 |
21.71 21.71 |
-0.68 -3.04 |
08:03:25 01.08.2025 |
2.69 13.47 |
0.00 0.00 |
-0.36 -1.56 |
||
|
Ashtead plc GB0000536739 |
56.50 58.50 |
56.50 58.00 |
-2.00 -3.42 |
16:24:32 01.08.2025 |
4.40 9.44 |
0.00 0.00 |
-13.00 -20.31 |
||
|
Associated British Foods plc GB0006731235 |
25.40 26.00 |
25.40 25.40 |
-0.60 -2.31 |
08:03:25 01.08.2025 |
0.99 4.12 |
0.00 0.00 |
-4.39 -14.94 |
||
|
AstraZeneca PLC GB0009895292 |
127.35 131.75 |
126.35 128.00 |
-4.40 -3.34 |
19:14:10 01.08.2025 |
6.25 4.94 |
0.00 0.00 |
-14.15 -9.64 |
||
|
Babcock International GB0009697037 |
11.95 11.82 |
11.77 12.08 |
0.13 1.10 |
16:42:47 01.08.2025 |
2.06 21.66 |
0.00 0.00 |
5.36 86.16 |
||
|
BAE Systems plc GB0002634946 |
21.67 20.68 |
20.67 21.67 |
0.99 4.79 |
20:06:59 01.08.2025 |
0.40 1.94 |
0.00 0.00 |
5.68 37.06 |
||
|
Balfour Beatty plc GB0000961622 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
11:51:37 01.08.2025 |
1.00 18.69 |
0.00 0.00 |
1.41 28.54 |
||
|
Barclays plc GB0031348658 |
4.10 4.34 |
4.08 4.26 |
-0.24 -5.53 |
15:56:07 01.08.2025 |
0.89 25.95 |
0.00 0.00 |
1.56 56.73 |
||
|
Barratt Developments PLC GB0000811801 |
4.23 4.24 |
4.23 4.23 |
-0.01 -0.12 |
08:06:45 01.08.2025 |
-0.81 -15.22 |
0.00 0.00 |
-1.57 -25.86 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.00 46.90 |
46.55 47.65 |
0.10 0.21 |
21:01:42 01.08.2025 |
7.86 20.50 |
0.00 0.00 |
13.73 42.29 |
||
|
BP plc (British Petrol) GB0007980591 |
4.58 4.71 |
4.58 4.69 |
-0.13 -2.74 |
18:56:56 01.08.2025 |
0.66 16.19 |
0.00 0.00 |
-0.76 -13.94 |
||
|
British Land Company plc GB0001367019 |
4.04 4.04 |
4.04 4.04 |
-0.01 -0.15 |
08:03:26 01.08.2025 |
-0.44 -9.55 |
0.00 0.00 |
-0.68 -14.04 |
||
|
BT Group plc GB0030913577 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
08:00:56 01.08.2025 |
0.36 17.48 |
0.00 0.00 |
0.76 45.78 |
||
|
Bunzl plc GB00B0744B38 |
26.38 26.72 |
26.10 26.38 |
-0.34 -1.27 |
13:29:35 01.08.2025 |
-0.28 -1.03 |
0.00 0.00 |
-11.82 -30.48 |
||
|
Burberry plc GB0031743007 |
14.92 15.27 |
14.88 14.92 |
-0.35 -2.29 |
18:15:55 01.08.2025 |
6.72 77.38 |
0.00 0.00 |
6.01 64.07 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
22.31 23.59 |
22.31 23.56 |
-1.28 -5.43 |
15:32:31 01.08.2025 |
9.32 63.23 |
0.00 0.00 |
9.30 62.95 |
||
|
Centrica plc GB00B033F229 |
1.91 1.87 |
1.91 1.91 |
0.04 1.87 |
08:03:25 01.08.2025 |
-0.10 -5.37 |
0.00 0.00 |
0.21 13.59 |
||
|
Close Brothers Group plc GB0007668071 |
4.64 4.60 |
4.64 4.64 |
0.04 0.87 |
08:03:26 01.08.2025 |
1.08 28.72 |
0.00 0.00 |
-1.11 -18.66 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.58 2.72 |
2.58 2.58 |
-0.14 -5.15 |
08:00:56 01.08.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.22 7.80 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.28 1.28 |
1.28 1.28 |
-0.01 -0.62 |
08:00:56 01.08.2025 |
0.07 5.80 |
0.00 0.00 |
0.41 44.08 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.40 22.20 |
21.20 21.80 |
-0.80 -3.60 |
15:29:01 01.08.2025 |
1.40 6.31 |
0.00 0.00 |
-3.20 -11.94 |
||
|
Diageo plc GB0002374006 |
21.40 21.70 |
21.10 21.80 |
-0.30 -1.38 |
21:17:07 01.08.2025 |
-1.57 -6.45 |
0.00 0.00 |
-6.09 -21.15 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
46.20 47.00 |
46.20 46.20 |
-0.80 -1.70 |
08:03:25 01.08.2025 |
3.40 7.91 |
0.00 0.00 |
3.00 6.91 |
||
|
Filtronic plc GB0003362992 |
1.64 1.63 |
1.62 1.64 |
0.01 0.61 |
17:45:40 01.08.2025 |
0.88 81.48 |
0.00 0.00 |
1.20 156.21 |
||
|
FirstGroup plc GB0003452173 |
2.60 2.55 |
2.60 2.60 |
0.05 2.12 |
08:03:25 01.08.2025 |
0.06 2.79 |
0.00 0.00 |
-0.01 -0.39 |
||
|
Glencore plc JE00B4T3BW64 |
3.46 3.48 |
3.41 3.52 |
-0.02 -0.59 |
20:37:07 01.08.2025 |
0.67 23.21 |
0.00 0.00 |
-1.54 -30.10 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.12 16.27 |
16.12 16.27 |
-0.15 -0.92 |
16:27:43 01.08.2025 |
-0.75 -4.27 |
0.00 0.00 |
-1.55 -8.39 |
||
|
Halma PLC GB0004052071 |
37.64 37.50 |
37.64 37.64 |
0.14 0.37 |
08:03:26 01.08.2025 |
4.80 14.85 |
0.00 0.00 |
6.34 20.60 |
||
|
Hays plc GB0004161021 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
10:31:52 01.08.2025 |
-0.03 -3.61 |
0.00 0.00 |
-0.31 -27.93 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:03:26 01.08.2025 |
0.93 10.19 |
0.00 0.00 |
-1.20 -10.71 |
||
|
HSBC Holdings plc GB0005405286 |
10.72 10.76 |
10.64 10.72 |
-0.04 -0.37 |
14:22:59 01.08.2025 |
1.04 10.59 |
0.00 0.00 |
2.52 30.03 |
||
|
Imperial Brands plc GB0004544929 |
33.97 34.47 |
33.97 34.46 |
-0.50 -1.45 |
18:12:40 01.08.2025 |
-2.62 -7.26 |
0.00 0.00 |
7.74 30.06 |
||
|
Intertek plc GB0031638363 |
56.65 57.35 |
56.65 56.65 |
-0.70 -1.22 |
08:00:56 01.08.2025 |
5.20 9.67 |
0.00 0.00 |
-0.80 -1.34 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.15 0.13 |
0.00 0.00 |
0.02 14.80 |
23:20:00 28.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.94 |
0.95 0.95 |
0.01 0.74 |
08:03:26 01.08.2025 |
0.00 -0.37 |
0.00 0.00 |
-0.02 -1.64 |
||
|
J D Wetherspoon plc GB0001638955 |
8.30 8.55 |
8.30 8.55 |
-0.25 -2.92 |
15:29:01 01.08.2025 |
-0.80 -10.67 |
0.00 0.00 |
-2.00 -22.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.50 3.46 |
3.50 3.50 |
0.04 1.16 |
08:03:26 01.08.2025 |
0.37 12.05 |
0.00 0.00 |
0.17 5.30 |
||
|
Kingfisher plc GB0033195214 |
3.10 3.12 |
3.10 3.10 |
-0.02 -0.71 |
08:00:56 01.08.2025 |
0.33 9.69 |
0.00 0.00 |
0.42 12.84 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
08:06:45 01.08.2025 |
0.70 10.14 |
0.00 0.00 |
0.10 1.33 |
||
|
Legal & General plc GB0005603997 |
3.00 2.93 |
2.91 3.00 |
0.07 2.39 |
13:41:03 01.08.2025 |
0.23 8.25 |
0.00 0.00 |
0.30 10.99 |
||
|
Lloyds Banking Group GB0008706128 |
0.90 0.92 |
0.90 0.91 |
-0.03 -3.03 |
11:50:27 01.08.2025 |
0.07 8.24 |
0.00 0.00 |
0.22 30.50 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
110.00 111.00 |
109.00 110.00 |
-1.00 -0.90 |
09:34:31 01.08.2025 |
-17.00 -12.59 |
0.00 0.00 |
6.00 5.36 |
||
|
Marks & Spencer plc GB0031274896 |
4.05 4.01 |
4.01 4.05 |
0.04 1.10 |
10:06:12 01.08.2025 |
-0.72 -15.72 |
0.00 0.00 |
-0.15 -3.69 |
