FTSE All-Share 998184 / GB0031758641
5’665.80
Pkt
15.21
Pkt
0.27
%
17:40:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
28.99 29.76 |
28.99 30.30 |
-0.77 -2.59 |
10:01:26 05.10.2026 |
2.51 8.75 |
0.00 0.00 |
-14.40 -31.58 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.85 2.85 |
2.85 2.85 |
0.00 -0.07 |
08:42:30 05.10.2026 |
0.13 4.70 |
0.00 0.00 |
0.59 26.11 |
||
|
Anglo American PLC GB00BTK05J60 |
48.89 48.73 |
48.54 49.27 |
0.16 0.33 |
16:34:18 05.10.2026 |
3.52 8.27 |
0.00 0.00 |
14.39 45.39 |
||
|
Antofagasta plc GB0000456144 |
45.12 43.53 |
45.12 45.12 |
1.59 3.65 |
08:11:52 05.10.2026 |
0.86 1.93 |
0.00 0.00 |
13.93 44.14 |
||
|
Associated British Foods plc GB0006731235 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:11:52 05.10.2026 |
-1.60 -6.90 |
0.00 0.00 |
-1.80 -7.69 |
||
|
AstraZeneca PLC GB0009895292 |
141.15 140.40 |
139.05 142.00 |
0.75 0.53 |
19:26:15 05.10.2026 |
-18.05 -11.04 |
0.00 0.00 |
12.45 9.36 |
||
|
Babcock International GB0009697037 |
10.88 10.78 |
10.88 10.88 |
0.10 0.93 |
08:11:24 05.10.2026 |
0.89 8.48 |
0.00 0.00 |
-4.51 -28.36 |
||
|
BAE Systems plc GB0002634946 |
23.56 23.17 |
22.65 23.56 |
0.39 1.68 |
18:43:49 05.10.2026 |
1.14 5.24 |
0.00 0.00 |
-0.71 -3.01 |
||
|
Balfour Beatty plc GB0000961622 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
17:52:14 05.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
||
|
Barclays plc GB0031348658 |
5.23 5.17 |
5.20 5.25 |
0.07 1.32 |
18:45:07 05.10.2026 |
-0.66 -10.92 |
0.65 13.83 |
0.96 21.87 |
||
|
Barratt Developments PLC GB0000811801 |
3.68 3.66 |
3.68 3.68 |
0.02 0.55 |
08:42:30 05.10.2026 |
0.70 21.88 |
0.00 0.00 |
-0.47 -10.84 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.00 46.81 |
46.98 47.24 |
0.19 0.41 |
15:24:51 05.10.2026 |
-5.37 -10.01 |
0.00 0.00 |
3.24 7.19 |
||
|
BP plc (British Petrol) GB0007980591 |
6.67 6.60 |
6.54 6.67 |
0.07 1.06 |
17:43:01 05.10.2026 |
1.11 20.78 |
0.00 0.00 |
1.57 32.07 |
||
|
British Land Company plc GB0001367019 |
4.60 4.47 |
4.60 4.60 |
0.12 2.77 |
08:11:52 05.10.2026 |
-0.21 -4.46 |
0.00 0.00 |
0.61 15.25 |
||
|
BT Group plc GB0030913577 |
2.30 2.30 |
2.30 2.30 |
0.00 -0.04 |
08:04:31 05.10.2026 |
0.03 1.33 |
0.00 0.00 |
0.16 7.55 |
||
|
Bunzl plc GB00B0744B38 |
30.94 30.54 |
30.94 30.94 |
0.40 1.31 |
08:11:52 05.10.2026 |
-0.18 -0.58 |
0.00 0.00 |
3.80 14.07 |
||
|
Burberry plc GB0031743007 |
11.91 11.90 |
11.91 11.91 |
0.01 0.08 |
08:42:30 05.10.2026 |
-0.80 -6.26 |
0.00 0.00 |
-1.50 -11.15 |
||
|
Centrica plc GB00B033F229 |
1.76 1.73 |
1.76 1.76 |
0.03 1.73 |
08:11:52 05.10.2026 |
-0.33 -16.34 |
0.00 0.00 |
-0.20 -10.39 |
||
|
Close Brothers Group plc GB0007668071 |
4.54 4.58 |
4.54 4.54 |
-0.04 -0.87 |
08:11:52 05.10.2026 |
0.29 6.09 |
0.00 0.00 |
-0.40 -7.34 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.44 2.56 |
2.44 2.44 |
-0.12 -4.69 |
08:04:31 05.10.2026 |
0.04 1.68 |
0.00 0.00 |
-0.22 -8.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:04:31 05.10.2026 |
-0.12 -6.52 |
0.00 0.00 |
0.12 7.37 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.40 20.60 |
20.00 20.40 |
-0.20 -0.97 |
15:25:01 05.10.2026 |
-2.00 -9.09 |
0.00 0.00 |
0.30 1.52 |
||
|
Diageo plc GB0002374006 |
18.86 18.73 |
18.86 18.86 |
0.13 0.69 |
08:04:51 05.10.2026 |
1.51 8.69 |
0.00 0.00 |
-2.01 -9.62 |
||
|
Experian PLC GB00B19NLV48 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:11:52 05.10.2026 |
-0.20 -0.68 |
0.00 0.00 |
-13.40 -31.60 |
||
|
Filtronic plc GB0003362992 |
3.06 3.02 |
3.06 3.06 |
0.04 1.32 |
08:11:24 05.10.2026 |
-0.80 -23.67 |
0.00 0.00 |
1.32 104.76 |
||
|
FirstGroup plc GB0003452173 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:11:52 05.10.2026 |
-0.10 -4.55 |
0.00 0.00 |
-0.43 -16.93 |
||
|
Glencore plc JE00B4T3BW64 |
6.64 6.63 |
6.62 6.65 |
0.01 0.15 |
13:03:28 05.10.2026 |
0.42 7.05 |
0.00 0.00 |
2.45 62.42 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.75 20.72 |
20.75 20.90 |
0.03 0.14 |
19:53:36 05.10.2026 |
-1.56 -6.87 |
0.00 0.00 |
2.07 10.82 |
||
|
Halma PLC GB0004052071 |
42.62 41.80 |
42.62 42.62 |
0.82 1.96 |
08:11:52 05.10.2026 |
-4.54 -9.87 |
0.00 0.00 |
1.22 3.03 |
||
|
Hays plc GB0004161021 |
0.75 0.74 |
0.75 0.75 |
0.01 1.36 |
08:11:52 05.10.2026 |
0.40 116.37 |
0.00 0.00 |
0.11 17.46 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:11:52 05.10.2026 |
-0.75 -7.54 |
0.00 0.00 |
-0.40 -4.17 |
||
|
HSBC Holdings plc GB0005405286 |
17.09 16.88 |
16.80 17.09 |
0.21 1.24 |
11:45:32 05.10.2026 |
0.89 5.29 |
0.00 0.00 |
5.56 45.57 |
||
|
Imperial Brands plc GB0004544929 |
29.00 28.88 |
28.88 29.14 |
0.12 0.42 |
16:39:39 05.10.2026 |
-3.28 -10.16 |
0.00 0.00 |
-6.53 -18.37 |
||
|
Intertek plc GB0031638363 |
69.40 69.40 |
69.40 69.40 |
0.00 0.00 |
08:04:31 05.10.2026 |
1.45 2.15 |
0.00 0.00 |
14.80 27.33 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.71 0.72 |
0.66 0.72 |
-0.01 -2.00 |
20:09:18 05.10.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.79 0.78 |
0.79 0.79 |
0.01 1.22 |
08:11:52 05.10.2026 |
-0.14 -15.37 |
0.00 0.00 |
-0.13 -13.80 |
||
|
J D Wetherspoon plc GB0001638955 |
10.90 10.30 |
10.70 10.90 |
0.60 5.83 |
15:25:01 05.10.2026 |
1.65 21.02 |
0.00 0.00 |
1.85 24.18 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.83 3.83 |
3.83 3.83 |
0.01 0.16 |
08:11:52 05.10.2026 |
0.23 6.22 |
0.00 0.00 |
0.15 3.97 |
||
|
Kingfisher plc GB0033195214 |
3.69 3.84 |
3.69 3.69 |
-0.15 -3.95 |
08:04:31 05.10.2026 |
0.51 15.89 |
0.00 0.00 |
0.17 4.89 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.22 7.09 |
7.22 7.22 |
0.13 1.76 |
08:42:30 05.10.2026 |
-0.35 -4.66 |
0.00 0.00 |
0.51 7.67 |
||
|
Legal & General plc GB0005603997 |
3.40 3.47 |
3.40 3.40 |
-0.07 -1.96 |
08:42:30 05.10.2026 |
0.21 6.44 |
0.00 0.00 |
0.74 26.62 |
||
|
Lloyds Banking Group GB0008706128 |
1.24 1.20 |
1.24 1.24 |
0.03 2.87 |
08:05:55 05.10.2026 |
-0.04 -3.30 |
0.00 0.00 |
0.29 30.17 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
94.50 95.00 |
94.50 94.50 |
-0.50 -0.53 |
08:42:30 05.10.2026 |
2.64 2.79 |
0.00 0.00 |
-0.38 -0.39 |
||
|
Marks & Spencer plc GB0031274896 |
4.50 4.48 |
4.50 4.50 |
0.02 0.45 |
08:11:52 05.10.2026 |
0.02 0.45 |
0.00 0.00 |
0.33 7.92 |
||
|
Marshalls PLC GB00B012BV22 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
08:04:31 05.10.2026 |
0.33 19.53 |
0.00 0.00 |
-0.02 -0.98 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.46 2.44 |
2.46 2.46 |
0.02 0.82 |
08:11:52 05.10.2026 |
0.70 40.70 |
0.00 0.00 |
0.85 54.14 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.26 |
0.27 0.27 |
0.00 0.76 |
08:11:52 05.10.2026 |
-0.01 -4.06 |
0.00 0.00 |
-0.05 -17.20 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
3.18 3.10 |
3.18 3.18 |
0.08 2.58 |
08:11:52 05.10.2026 |
0.54 22.13 |
0.00 0.00 |
0.54 22.13 |
