FTSE All-Share 998184 / GB0031758641
5’609.83
Pkt
-44.35
Pkt
-0.78
%
12:18:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.33 28.10 |
29.33 29.33 |
1.23 4.38 |
08:43:29 26.06.2026 |
-6.11 -19.58 |
0.00 0.00 |
-23.31 -48.16 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.77 2.68 |
2.77 2.77 |
0.09 3.20 |
09:08:13 26.06.2026 |
0.53 24.54 |
0.00 0.00 |
0.53 24.54 |
||
|
Anglo American PLC GB00BTK05J60 |
43.14 43.68 |
43.14 43.14 |
-0.54 -1.24 |
08:02:41 26.06.2026 |
8.31 23.68 |
0.00 0.00 |
19.31 80.12 |
||
|
Antofagasta plc GB0000456144 |
43.52 41.87 |
43.52 43.52 |
1.65 3.94 |
08:02:41 26.06.2026 |
4.05 10.39 |
0.00 0.00 |
22.79 112.54 |
||
|
Associated British Foods plc GB0006731235 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:02:42 26.06.2026 |
1.00 4.85 |
0.00 0.00 |
-2.80 -11.48 |
||
|
AstraZeneca PLC GB0009895292 |
163.30 163.45 |
162.00 165.00 |
-0.15 -0.09 |
10:10:47 26.06.2026 |
-1.30 -0.81 |
0.00 0.00 |
36.95 30.30 |
||
|
Babcock International GB0009697037 |
11.16 11.48 |
11.16 11.22 |
-0.32 -2.79 |
10:26:12 26.06.2026 |
-2.94 -20.12 |
0.00 0.00 |
-1.18 -9.18 |
||
|
BAE Systems plc GB0002634946 |
20.45 20.55 |
20.45 20.69 |
-0.10 -0.49 |
11:18:17 26.06.2026 |
-4.66 -18.30 |
0.00 0.00 |
-0.99 -4.54 |
||
|
Balfour Beatty plc GB0000961622 |
10.20 10.00 |
10.20 10.20 |
0.20 2.00 |
08:02:42 26.06.2026 |
1.10 12.22 |
0.00 0.00 |
4.30 74.14 |
||
|
Barclays plc GB0031348658 |
5.94 6.01 |
5.90 6.00 |
-0.07 -1.16 |
11:55:50 26.06.2026 |
1.54 35.00 |
0.00 0.00 |
2.03 51.92 |
||
|
Barratt Developments PLC GB0000811801 |
3.44 3.36 |
3.44 3.44 |
0.08 2.38 |
09:08:13 26.06.2026 |
-0.01 -0.20 |
0.00 0.00 |
-2.28 -42.98 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
55.70 54.58 |
54.66 55.70 |
1.12 2.05 |
11:01:29 26.06.2026 |
2.94 5.84 |
0.00 0.00 |
11.39 27.22 |
||
|
BP plc (British Petrol) GB0007980591 |
5.48 5.55 |
5.47 5.51 |
-0.07 -1.21 |
12:00:24 26.06.2026 |
-0.82 -12.80 |
0.00 0.00 |
1.23 28.32 |
||
|
British Land Company plc GB0001367019 |
4.85 4.86 |
4.85 4.85 |
-0.01 -0.16 |
08:02:42 26.06.2026 |
0.62 15.31 |
0.00 0.00 |
0.20 4.47 |
||
|
BT Group plc GB0030913577 |
2.24 2.29 |
2.24 2.24 |
-0.04 -1.93 |
08:03:28 26.06.2026 |
-0.12 -5.00 |
0.00 0.00 |
-0.02 -0.87 |
||
|
Bunzl plc GB00B0744B38 |
30.64 30.98 |
30.64 30.64 |
-0.34 -1.10 |
08:02:42 26.06.2026 |
4.44 17.34 |
0.00 0.00 |
2.18 7.82 |
||
|
Burberry plc GB0031743007 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
09:08:13 26.06.2026 |
0.60 4.97 |
0.00 0.00 |
0.83 7.08 |
||
|
Centrica plc GB00B033F229 |
2.04 1.97 |
2.04 2.04 |
0.07 3.55 |
08:02:42 26.06.2026 |
-0.27 -11.89 |
0.00 0.00 |
0.02 1.11 |
||
|
Close Brothers Group plc GB0007668071 |
5.05 5.10 |
5.05 5.05 |
-0.05 -0.98 |
08:02:42 26.06.2026 |
1.28 32.65 |
0.00 0.00 |
0.96 22.64 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.36 2.32 |
2.36 2.36 |
0.04 1.72 |
08:03:28 26.06.2026 |
-0.30 -11.54 |
0.00 0.00 |
-1.12 -32.75 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.81 1.79 |
1.81 1.81 |
0.02 1.12 |
08:03:28 26.06.2026 |
0.24 16.05 |
0.00 0.00 |
0.35 24.64 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.00 22.00 |
21.20 22.00 |
0.00 0.00 |
09:55:01 26.06.2026 |
4.50 26.01 |
0.00 0.00 |
-2.20 -9.17 |
||
|
Diageo plc GB0002374006 |
18.34 18.23 |
18.24 18.34 |
0.11 0.60 |
08:13:08 26.06.2026 |
2.24 14.04 |
0.00 0.00 |
-3.41 -15.79 |
||
|
Experian PLC GB00B19NLV48 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
08:02:41 26.06.2026 |
-1.40 -4.61 |
0.00 0.00 |
-16.20 -35.84 |
||
|
Filtronic plc GB0003362992 |
3.18 3.14 |
3.10 3.18 |
0.04 1.27 |
10:52:33 26.06.2026 |
1.79 94.71 |
0.00 0.00 |
1.94 111.49 |
||
|
FirstGroup plc GB0003452173 |
2.24 2.16 |
2.24 2.24 |
0.08 3.70 |
08:02:41 26.06.2026 |
0.17 8.65 |
0.00 0.00 |
-0.52 -19.40 |
||
|
Glencore plc JE00B4T3BW64 |
5.94 6.03 |
5.90 5.97 |
-0.09 -1.49 |
12:18:05 26.06.2026 |
0.08 1.32 |
0.00 0.00 |
2.90 88.87 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.78 22.47 |
22.66 22.78 |
0.31 1.38 |
09:35:16 26.06.2026 |
-0.23 -1.01 |
0.00 0.00 |
5.96 35.73 |
||
|
Halma PLC GB0004052071 |
45.72 45.38 |
45.72 45.72 |
0.34 0.75 |
08:02:41 26.06.2026 |
2.38 5.51 |
0.00 0.00 |
8.42 22.67 |
||
|
Hays plc GB0004161021 |
0.36 0.36 |
0.36 0.36 |
0.01 1.69 |
08:02:42 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.45 -55.56 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.00 9.80 |
10.00 10.00 |
0.20 2.04 |
08:02:41 26.06.2026 |
0.15 1.62 |
0.00 0.00 |
-0.50 -5.05 |
||
|
HSBC Holdings plc GB0005405286 |
16.50 16.78 |
16.50 16.50 |
-0.28 -1.69 |
08:08:15 26.06.2026 |
3.04 22.25 |
0.00 0.00 |
6.36 61.51 |
||
|
Imperial Brands plc GB0004544929 |
31.74 32.19 |
31.74 31.74 |
-0.45 -1.40 |
08:43:29 26.06.2026 |
-2.26 -6.51 |
0.00 0.00 |
-1.40 -4.13 |
||
|
Intertek plc GB0031638363 |
66.85 67.20 |
66.85 66.85 |
-0.35 -0.52 |
08:03:28 26.06.2026 |
24.88 58.93 |
0.00 0.00 |
11.15 19.93 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.65 0.66 |
0.00 0.00 |
-0.01 -1.52 |
23:20:00 25.06.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.95 |
0.94 0.94 |
-0.01 -1.05 |
08:02:42 26.06.2026 |
0.04 4.78 |
0.00 0.00 |
-0.04 -3.66 |
||
|
J D Wetherspoon plc GB0001638955 |
7.90 8.00 |
7.90 8.00 |
-0.10 -1.25 |
09:55:01 26.06.2026 |
1.35 20.77 |
0.00 0.00 |
-0.95 -10.80 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.61 3.66 |
3.61 3.61 |
-0.05 -1.37 |
08:02:41 26.06.2026 |
-0.27 -7.11 |
0.00 0.00 |
0.11 3.22 |
||
|
Kingfisher plc GB0033195214 |
3.24 3.19 |
3.24 3.24 |
0.06 1.76 |
08:03:28 26.06.2026 |
-0.27 -8.19 |
0.00 0.00 |
-0.20 -6.15 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.62 7.56 |
7.62 7.62 |
0.06 0.73 |
09:08:13 26.06.2026 |
1.38 21.73 |
0.00 0.00 |
0.43 5.89 |
||
|
Legal & General plc GB0005603997 |
3.30 3.38 |
3.29 3.30 |
-0.08 -2.46 |
10:18:18 26.06.2026 |
0.44 15.55 |
0.00 0.00 |
0.22 7.21 |
||
|
Lloyds Banking Group GB0008706128 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.74 |
08:02:42 26.06.2026 |
0.18 16.51 |
0.00 0.00 |
0.36 39.25 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
92.00 93.02 |
92.00 92.00 |
-1.02 -1.10 |
09:08:13 26.06.2026 |
1.78 1.84 |
0.00 0.00 |
-28.22 -22.22 |
||
|
Marks & Spencer plc GB0031274896 |
4.36 4.42 |
4.36 4.36 |
-0.06 -1.36 |
08:02:41 26.06.2026 |
0.40 10.36 |
0.00 0.00 |
0.03 0.71 |
||
|
Marshalls PLC GB00B012BV22 |
1.73 1.66 |
1.73 1.73 |
0.07 4.22 |
08:03:28 26.06.2026 |
-0.06 -3.66 |
0.00 0.00 |
-1.50 -48.70 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.75 1.76 |
1.75 1.75 |
-0.01 -0.57 |
08:02:42 26.06.2026 |
-0.25 -12.76 |
0.00 0.00 |
0.06 3.64 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.26 0.26 |
0.26 0.26 |
0.00 1.56 |
08:02:41 26.06.2026 |
0.03 15.74 |
0.00 0.00 |
-0.10 -28.98 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.48 2.52 |
2.48 2.48 |
-0.04 -1.59 |
08:02:41 26.06.2026 |
0.28 12.50 |
0.00 0.00 |
0.16 6.78 |
