FTSE All-Share 998184 / GB0031758641
5’315.58
Pkt
-13.90
Pkt
-0.26
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
36.60 37.00 |
36.60 37.00 |
-0.40 -1.08 |
16:31:38 22.12.2025 |
-8.40 -18.67 |
0.00 0.00 |
-7.40 -16.82 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.36 |
2.28 2.28 |
-0.08 -3.39 |
08:14:16 22.12.2025 |
0.10 4.67 |
0.00 0.00 |
0.49 28.00 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
36.18 35.55 |
36.18 36.18 |
0.63 1.77 |
08:07:24 22.12.2025 |
8.74 33.32 |
0.00 0.00 |
15.03 75.33 |
||
|
Ashtead plc GB0000536739 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:07:24 22.12.2025 |
-2.00 -3.25 |
0.00 0.00 |
-2.00 -3.25 |
||
|
Associated British Foods plc GB0006731235 |
24.20 24.40 |
24.20 24.40 |
-0.20 -0.82 |
18:54:14 22.12.2025 |
1.40 6.14 |
0.00 0.00 |
-0.92 -3.66 |
||
|
AstraZeneca PLC GB0009895292 |
155.50 155.25 |
155.35 156.30 |
0.25 0.16 |
16:37:32 22.12.2025 |
24.50 18.84 |
0.00 0.00 |
28.60 22.71 |
||
|
Babcock International GB0009697037 |
14.31 13.92 |
14.17 14.31 |
0.39 2.80 |
16:30:26 22.12.2025 |
0.03 0.21 |
0.00 0.00 |
8.18 139.83 |
||
|
BAE Systems plc GB0002634946 |
19.82 19.66 |
19.75 19.90 |
0.16 0.81 |
11:57:07 22.12.2025 |
-3.06 -13.56 |
0.00 0.00 |
5.30 37.32 |
||
|
Balfour Beatty plc GB0000961622 |
8.10 8.40 |
8.10 8.10 |
-0.30 -3.57 |
08:07:24 22.12.2025 |
0.75 10.34 |
0.00 0.00 |
2.40 42.86 |
||
|
Barclays plc GB0031348658 |
5.34 5.34 |
5.32 5.35 |
0.00 0.00 |
15:29:02 22.12.2025 |
0.85 19.23 |
0.00 0.00 |
2.00 61.11 |
||
|
Barratt Developments PLC GB0000811801 |
4.13 4.24 |
4.13 4.13 |
-0.11 -2.55 |
08:14:16 22.12.2025 |
-0.16 -3.82 |
0.00 0.00 |
-1.09 -21.14 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.35 48.60 |
48.20 48.40 |
-0.25 -0.51 |
17:29:44 22.12.2025 |
2.00 4.27 |
0.00 0.00 |
13.32 37.54 |
||
|
BP plc (British Petrol) GB0007980591 |
4.87 4.85 |
4.85 4.90 |
0.02 0.51 |
20:22:33 22.12.2025 |
0.02 0.40 |
0.00 0.00 |
0.25 5.39 |
||
|
British Land Company plc GB0001367019 |
4.40 4.39 |
4.40 4.40 |
0.02 0.36 |
08:07:23 22.12.2025 |
0.51 13.16 |
0.00 0.00 |
0.04 0.88 |
||
|
BT Group plc GB0030913577 |
2.04 2.08 |
2.04 2.08 |
-0.04 -1.92 |
14:44:44 22.12.2025 |
-0.18 -7.96 |
0.00 0.00 |
0.32 18.18 |
||
|
Bunzl plc GB00B0744B38 |
24.24 24.34 |
24.24 24.24 |
-0.10 -0.41 |
08:07:24 22.12.2025 |
-3.88 -13.59 |
0.00 0.00 |
-16.06 -39.42 |
||
|
Burberry plc GB0031743007 |
14.65 14.79 |
14.65 14.65 |
-0.15 -0.98 |
08:14:16 22.12.2025 |
1.70 12.98 |
0.00 0.00 |
3.28 28.42 |
||
|
Carnival plc GB0031215220 |
27.00 26.11 |
26.12 27.00 |
0.89 3.41 |
17:11:23 22.12.2025 |
-1.81 -7.57 |
0.00 0.00 |
0.69 3.22 |
||
|
Centrica plc GB00B033F229 |
1.92 1.90 |
1.92 1.92 |
0.02 1.13 |
08:07:23 22.12.2025 |
-0.09 -4.54 |
0.00 0.00 |
0.34 22.54 |
||
|
Close Brothers Group plc GB0007668071 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:07:24 22.12.2025 |
-0.55 -9.57 |
0.00 0.00 |
2.46 89.78 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.78 |
2.64 2.64 |
-0.14 -5.04 |
08:02:58 22.12.2025 |
0.06 2.21 |
0.00 0.00 |
0.04 1.46 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.48 1.45 |
1.48 1.48 |
0.03 2.06 |
08:02:58 22.12.2025 |
-0.13 -8.56 |
0.00 0.00 |
0.32 29.60 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.90 18.70 |
18.30 18.90 |
0.20 1.07 |
15:29:01 22.12.2025 |
-0.10 -0.53 |
0.00 0.00 |
-4.90 -20.76 |
||
|
Diageo plc GB0002374006 |
18.65 19.05 |
18.65 19.30 |
-0.40 -2.10 |
16:57:57 22.12.2025 |
-1.60 -7.69 |
0.00 0.00 |
-11.60 -37.65 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
38.60 38.20 |
38.60 38.60 |
0.40 1.05 |
08:07:23 22.12.2025 |
-4.80 -11.06 |
0.00 0.00 |
-4.80 -11.06 |
||
|
Filtronic plc GB0003362992 |
1.71 1.64 |
1.61 1.71 |
0.07 4.27 |
17:10:45 22.12.2025 |
0.03 1.82 |
0.00 0.00 |
0.71 72.31 |
||
|
FirstGroup plc GB0003452173 |
2.17 2.18 |
2.17 2.17 |
-0.02 -0.73 |
08:07:23 22.12.2025 |
-0.35 -13.89 |
0.00 0.00 |
0.18 8.94 |
||
|
Glencore plc JE00B4T3BW64 |
4.50 4.47 |
4.45 4.56 |
0.03 0.72 |
20:23:36 22.12.2025 |
0.77 21.74 |
0.00 0.00 |
-0.07 -1.56 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.65 20.66 |
20.65 20.83 |
-0.01 -0.05 |
16:29:21 22.12.2025 |
3.97 23.35 |
0.00 0.00 |
4.65 28.45 |
||
|
Halma PLC GB0004052071 |
41.14 40.40 |
41.14 41.14 |
0.74 1.83 |
08:07:23 22.12.2025 |
2.70 7.14 |
0.00 0.00 |
6.70 19.82 |
||
|
Hays plc GB0004161021 |
0.65 0.60 |
0.60 0.65 |
0.05 8.33 |
17:13:47 22.12.2025 |
-0.02 -2.40 |
0.00 0.00 |
-0.34 -35.79 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.60 |
9.55 9.55 |
-0.05 -0.52 |
08:07:24 22.12.2025 |
-0.30 -3.08 |
0.00 0.00 |
-0.22 -2.28 |
||
|
HSBC Holdings plc GB0005405286 |
13.42 13.38 |
13.32 13.42 |
0.04 0.30 |
18:06:49 22.12.2025 |
1.22 10.25 |
0.00 0.00 |
3.72 39.62 |
||
|
Imperial Brands plc GB0004544929 |
35.82 36.14 |
35.65 35.82 |
-0.32 -0.89 |
12:49:02 22.12.2025 |
1.08 3.07 |
0.00 0.00 |
5.83 19.13 |
||
|
Intertek plc GB0031638363 |
53.20 53.05 |
53.20 53.20 |
0.15 0.28 |
08:02:58 22.12.2025 |
-1.95 -3.62 |
0.00 0.00 |
-4.65 -8.23 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.05 0.05 |
0.05 0.05 |
0.00 0.59 |
17:35:03 22.12.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.94 |
0.93 0.93 |
-0.01 -0.85 |
08:07:24 22.12.2025 |
0.01 1.20 |
0.00 0.00 |
0.06 7.39 |
||
|
J D Wetherspoon plc GB0001638955 |
8.25 8.30 |
8.25 8.35 |
-0.05 -0.60 |
17:14:50 22.12.2025 |
0.30 3.82 |
0.00 0.00 |
1.00 13.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:07:24 22.12.2025 |
-0.08 -2.13 |
0.00 0.00 |
0.34 10.25 |
||
|
Kingfisher plc GB0033195214 |
3.55 3.51 |
3.55 3.55 |
0.04 1.08 |
08:02:58 22.12.2025 |
0.68 24.20 |
0.00 0.00 |
0.48 15.82 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
08:14:16 22.12.2025 |
0.35 5.51 |
0.00 0.00 |
-0.20 -2.90 |
||
|
Legal & General plc GB0005603997 |
2.97 2.95 |
2.90 2.97 |
0.02 0.68 |
15:05:33 22.12.2025 |
0.03 1.06 |
0.00 0.00 |
0.09 3.26 |
||
|
Lloyds Banking Group GB0008706128 |
1.13 1.13 |
1.12 1.13 |
0.01 0.44 |
11:15:56 22.12.2025 |
0.14 14.52 |
0.00 0.00 |
0.48 73.64 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.00 103.00 |
101.00 104.00 |
-2.00 -1.94 |
15:28:45 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
-41.50 -29.43 |
||
|
Marks & Spencer plc GB0031274896 |
3.68 3.78 |
3.68 3.72 |
-0.10 -2.70 |
12:27:39 22.12.2025 |
-0.36 -8.70 |
0.00 0.00 |
-0.95 -20.05 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:02:58 22.12.2025 |
0.02 1.00 |
0.00 0.00 |
-1.56 -43.58 |
