| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
15.30 15.10 |
15.30 15.30 |
0.20 1.32 |
08:00:00 30.07.2021 |
-0.10 -0.72 |
0.00 0.00 |
4.19 43.57 |
 |
Long
Short
|
||
|
Anglo American PLC GB00B1XZS820 |
38.60 39.00 |
38.00 39.20 |
-0.40 -1.03 |
10:43:56 30.07.2021 |
-1.83 -5.09 |
0.00 0.00 |
12.96 61.04 |
|
Long
Short
|
||
|
Antofagasta plc GB0000456144 |
18.05 18.34 |
18.05 18.28 |
-0.30 -1.61 |
10:19:04 30.07.2021 |
-4.57 -21.39 |
0.00 0.00 |
5.43 47.69 |
|
Long
Short
|
||
|
Ashtead plc GB0000536739 |
62.86 63.78 |
62.86 64.20 |
-0.92 -1.44 |
17:29:42 30.07.2021 |
12.74 23.38 |
0.00 0.00 |
38.23 131.87 |
|
Long
Short
|
||
|
Associated British Foods plc GB0006731235 |
23.60 24.16 |
23.60 23.97 |
-0.56 -2.32 |
11:55:59 30.07.2021 |
-2.56 -9.62 |
0.00 0.00 |
3.40 16.46 |
|
Long
Short
|
||
|
AstraZeneca PLC GB0009895292 |
96.40 97.85 |
96.34 97.15 |
-1.45 -1.48 |
18:17:52 30.07.2021 |
11.82 13.61 |
0.00 0.00 |
1.19 1.22 |
|
Long
Short
|
||
|
Aviva plc GB0002162385 |
4.59 4.56 |
4.59 4.59 |
0.03 0.57 |
08:02:34 30.07.2021 |
-0.14 -3.12 |
0.00 0.00 |
1.21 37.60 |
|
Long
Short
|
||
|
Babcock International GB0009697037 |
2.98 3.53 |
2.96 3.19 |
-0.55 -15.49 |
16:44:00 30.07.2021 |
-0.06 -1.65 |
0.00 0.00 |
0.13 4.00 |
|
Long
Short
|
||
|
BAE Systems plc GB0002634946 |
6.82 6.64 |
6.72 6.82 |
0.18 2.68 |
17:07:17 30.07.2021 |
0.63 10.98 |
0.00 0.00 |
1.07 20.08 |
|
Long
Short
|
||
|
Balfour Beatty plc GB0000961622 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
08:02:34 30.07.2021 |
-0.16 -4.37 |
0.00 0.00 |
0.78 28.77 |
|
Long
Short
|
||
|
Barclays plc GB0031348658 |
2.12 2.10 |
2.06 2.12 |
0.02 1.00 |
11:24:22 30.07.2021 |
-0.11 -5.15 |
0.00 0.00 |
0.68 52.83 |
|
Long
Short
|
||
|
Barratt Developments PLC GB0000811801 |
8.29 8.23 |
8.29 8.29 |
0.05 0.63 |
08:06:17 30.07.2021 |
-0.68 -7.54 |
0.00 0.00 |
2.42 41.13 |
|
Long
Short
|
||
|
BAT PLC (British American Tobacco) GB0002875804 |
31.90 32.30 |
31.80 32.25 |
-0.40 -1.24 |
18:12:53 30.07.2021 |
0.40 1.26 |
0.00 0.00 |
2.21 7.36 |
|
Long
Short
|
||
|
BHP Group plc GB00BH0P3Z91 |
27.45 28.15 |
27.45 28.10 |
-0.70 -2.49 |
11:22:00 30.07.2021 |
0.75 2.94 |
-2.92 -13.57 |
7.01 36.31 |
|
Long
Short
|
||
|
BP plc (British Petrol) GB0007980591 |
3.39 3.48 |
3.39 3.49 |
-0.10 -2.76 |
19:44:46 30.07.2021 |
-0.01 -0.29 |
0.00 0.00 |
0.05 1.50 |
|
Long
Short
|
||
|
British Land Company plc GB0001367019 |
6.04 6.10 |
6.04 6.04 |
-0.06 -0.92 |
08:02:34 30.07.2021 |
-0.20 -3.34 |
0.00 0.00 |
1.52 36.49 |
|
Long
Short
|
||
|
BT Group plc GB0030913577 |
2.05 2.03 |
2.04 2.05 |
0.02 0.99 |
15:31:14 30.07.2021 |
0.38 21.47 |
0.00 0.00 |
0.91 72.69 |
|
Long
Short
|
||
|
Bunzl plc GB00B0744B38 |
31.03 30.94 |
31.03 31.03 |
0.09 0.29 |
08:02:34 30.07.2021 |
2.03 7.09 |
0.00 0.00 |
5.48 21.75 |
|
Long
Short
|
||
|
Burberry plc GB0031743007 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:06:17 30.07.2021 |
0.20 0.84 |
0.00 0.00 |
9.00 60.00 |
|
Long
Short
|
||
|
Caledonia Investments plc GB0001639920 |
32.40 32.90 |
32.60 32.65 |
-0.50 -1.52 |
18:07:45 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Carnival plc GB0031215220 |
17.02 17.80 |
17.00 17.48 |
-0.78 -4.38 |
19:20:35 30.07.2021 |
-2.18 -11.31 |
0.00 0.00 |
6.68 64.03 |
|
Long
Short
|
||
|
Centrica plc GB00B033F229 |
0.54 0.56 |
0.54 0.56 |
-0.02 -3.57 |
18:15:32 30.07.2021 |
-0.07 -10.08 |
0.00 0.00 |
0.12 26.53 |
|
Long
Short
|
||
|
Close Brothers Group plc GB0007668071 |
18.10 18.10 |
18.10 18.10 |
0.00 0.00 |
08:02:34 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
4.70 36.15 |
|
Long
Short
|
||
|
ConvaTec PLC GB00BD3VFW73 |
2.76 3.00 |
2.76 2.92 |
-0.24 -8.00 |
15:31:14 30.07.2021 |
0.68 29.06 |
0.00 0.00 |
0.79 35.55 |
|
Long
Short
|
||
|
D S Smith PLC GB0008220112 |
4.94 5.02 |
4.94 5.03 |
-0.08 -1.67 |
13:09:36 30.07.2021 |
0.06 1.30 |
0.00 0.00 |
1.78 57.20 |
|
Long
Short
|
||
|
Derwent London PLC REIT GB0002652740 |
42.00 41.80 |
42.00 42.00 |
0.20 0.48 |
09:16:00 30.07.2021 |
3.40 8.95 |
0.00 0.00 |
10.46 33.81 |
|
Long
Short
|
||
|
Diageo plc GB0002374006 |
41.92 41.52 |
41.33 41.92 |
0.40 0.96 |
15:25:08 30.07.2021 |
2.99 7.97 |
0.00 0.00 |
8.99 28.51 |
|
Long
Short
|
||
|
Dixons Carphone PLC GB00B4Y7R145 |
1.49 1.50 |
1.49 1.55 |
-0.01 -0.67 |
15:31:14 30.07.2021 |
-0.38 -21.59 |
0.00 0.00 |
0.52 61.31 |
|
Long
Short
|
||
|
Electrocomponents plc GB0003096442 |
11.70 12.10 |
11.70 11.70 |
-0.40 -3.31 |
08:02:34 30.07.2021 |
-0.50 -3.97 |
0.00 0.00 |
4.65 62.31 |
|
Long
Short
|
||
|
EVRAZ Plc GB00B71N6K86 |
7.32 7.51 |
7.32 7.38 |
-0.19 -2.48 |
09:33:24 30.07.2021 |
-0.30 -4.11 |
0.00 0.00 |
3.64 111.19 |
|
Long
Short
|
||
|
Experian PLC GB00B19NLV48 |
36.97 36.61 |
36.97 37.09 |
0.36 0.98 |
09:51:06 30.07.2021 |
4.71 14.82 |
0.00 0.00 |
5.54 17.89 |
|
Long
Short
|
||
|
Filtronic plc GB0003362992 |
0.12 0.12 |
0.12 0.12 |
0.00 2.56 |
08:12:21 30.07.2021 |
0.03 40.35 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
FirstGroup plc GB0003452173 |
0.96 0.98 |
0.96 0.96 |
-0.02 -1.54 |
08:02:34 30.07.2021 |
-0.06 -5.94 |
0.00 0.00 |
0.61 179.25 |
|
Long
Short
|
||
|
French Connection Group PLCShs GB0033764746 |
0.20 0.21 |
0.20 0.20 |
-0.02 -7.14 |
08:02:34 30.07.2021 |
-0.02 -9.91 |
0.00 0.00 |
0.16 354.55 |
|
Long
Short
|
||
|
GlaxoSmithKline plc (GSK) GB0009252882 |
16.86 16.84 |
16.74 16.88 |
0.02 0.12 |
16:42:33 30.07.2021 |
1.00 6.36 |
0.00 0.00 |
-1.22 -6.80 |
|
Long
Short
|
||
|
Glencore plc JE00B4T3BW64 |
3.80 3.87 |
3.75 3.86 |
-0.07 -1.82 |
17:26:19 30.07.2021 |
0.24 6.90 |
0.00 0.00 |
1.63 81.05 |
|
Long
Short
|
||
|
Halma PLC GB0004052071 |
33.89 33.81 |
33.66 33.89 |
0.08 0.24 |
15:21:25 30.07.2021 |
3.53 11.78 |
0.00 0.00 |
8.47 33.84 |
|
Long
Short
|
||
|
Hays plc GB0004161021 |
1.75 1.75 |
1.75 1.75 |
0.00 -0.11 |
08:02:34 30.07.2021 |
-0.14 -7.27 |
0.00 0.00 |
0.42 31.74 |
|
Long
Short
|
||
|
Howden Joinery Group PLC GB0005576813 |
10.33 10.82 |
10.33 10.33 |
-0.50 -4.57 |
08:12:58 30.07.2021 |
0.88 9.50 |
0.00 0.00 |
4.05 66.83 |
|
Long
Short
|
||
|
HSBC Holdings plc GB0005405286 |
4.69 4.71 |
4.69 4.69 |
-0.03 -0.53 |
08:01:20 30.07.2021 |
-0.11 -2.30 |
0.00 0.00 |
0.64 15.86 |
|
Long
Short
|
||
|
Imperial Brands plc GB0004544929 |
18.26 18.40 |
18.26 18.26 |
-0.14 -0.76 |
17:09:21 30.07.2021 |
1.42 8.32 |
0.00 0.00 |
3.07 19.92 |
|
Long
Short
|
||
|
Interserve PLCShs GB0001528156 |
0.00 0.00 |
0.00 0.00 |
0.00 -44.55 |
23:20:00 29.04.2021 |
-0.04 -29.08 |
0.00 0.00 |
-0.88 -89.78 |
|
Long
Short
|
||
|
Intertek plc GB0031638363 |
59.50 66.00 |
59.50 65.50 |
-6.50 -9.85 |
15:31:14 30.07.2021 |
-6.50 -9.09 |
0.00 0.00 |
4.66 7.72 |
|
Long
Short
|
||
|
Intu Properties PLC GB0006834344 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
09:36:34 26.06.2020 |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
|
Long
Short
|
||
|
IQE plc GB0009619924 |
0.48 0.47 |
0.45 0.48 |
0.00 0.85 |
17:35:12 30.07.2021 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
|
Long
Short
|
||
|
ITV plc GB0033986497 |
1.33 1.38 |
1.33 1.33 |
-0.05 -3.62 |
08:02:34 30.07.2021 |
0.08 6.02 |
0.00 0.00 |
0.70 99.04 |
|
Long
Short
|
||
|
J D Wetherspoon plc GB0001638955 |
13.26 13.40 |
13.26 13.26 |
-0.14 -1.04 |
09:16:00 30.07.2021 |
-2.98 -19.13 |
0.00 0.00 |
2.47 24.38 |
|
Long
Short
|
||
|
J. Sainsbury plc GB00B019KW72 |
3.31 3.31 |
3.31 3.31 |
0.00 -0.03 |
08:02:34 30.07.2021 |
0.43 15.25 |
0.00 0.00 |
1.21 58.07 |
|
Long
Short
|
||
|
KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
9.73 9.73 |
0.00 0.00 |
0.00 0.00 |
08:30:45 11.05.2021 |
1.62 19.88 |
0.00 0.00 |
5.19 113.37 |
|
Long
Short
|
||
|
Kingfisher plc GB0033195214 |
4.34 4.34 |
4.28 4.34 |
0.00 0.00 |
15:31:14 30.07.2021 |
0.18 4.33 |
0.00 0.00 |
1.55 55.28 |
|
Long
Short
|