FTSE All-Share 998184 / GB0031758641
5’864.06
Pkt
8.89
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
34.10 33.58 |
34.10 34.10 |
0.52 1.55 |
10:44:32 05.08.2026 |
4.98 17.42 |
0.00 0.00 |
-14.43 -30.06 |
||
|
Aberdeen Group GB00BF8Q6K64 |
3.02 2.82 |
2.89 3.02 |
0.20 7.10 |
10:19:37 05.08.2026 |
0.39 16.53 |
0.00 0.00 |
0.47 20.61 |
||
|
Anglo American PLC GB00BTK05J60 |
46.34 43.61 |
46.34 46.34 |
2.73 6.26 |
08:04:17 05.08.2026 |
3.32 8.21 |
0.00 0.00 |
20.15 85.38 |
||
|
Antofagasta plc GB0000456144 |
46.11 46.44 |
46.11 46.11 |
-0.33 -0.71 |
08:04:17 05.08.2026 |
1.42 3.43 |
0.00 0.00 |
21.06 97.01 |
||
|
Associated British Foods plc GB0006731235 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:04:17 05.08.2026 |
3.80 18.10 |
0.00 0.00 |
-0.60 -2.36 |
||
|
AstraZeneca PLC GB0009895292 |
140.40 138.40 |
135.80 142.60 |
2.00 1.45 |
17:22:54 05.08.2026 |
-13.45 -8.36 |
0.00 0.00 |
20.10 15.78 |
||
|
Babcock International GB0009697037 |
13.79 13.58 |
13.79 13.79 |
0.21 1.55 |
08:02:16 05.08.2026 |
0.52 4.18 |
0.00 0.00 |
1.02 8.54 |
||
|
BAE Systems plc GB0002634946 |
25.00 25.10 |
25.00 25.58 |
-0.10 -0.40 |
18:54:19 05.08.2026 |
0.86 3.65 |
0.00 0.00 |
2.72 12.55 |
||
|
Balfour Beatty plc GB0000961622 |
9.65 9.55 |
9.65 9.65 |
0.10 1.05 |
08:23:44 05.08.2026 |
1.00 10.87 |
0.00 0.00 |
3.95 63.20 |
||
|
Barclays plc GB0031348658 |
6.10 6.08 |
5.98 6.11 |
0.03 0.41 |
15:25:02 05.08.2026 |
1.06 21.32 |
0.00 0.00 |
1.92 46.83 |
||
|
Barratt Developments PLC GB0000811801 |
3.60 3.48 |
3.60 3.60 |
0.12 3.45 |
08:10:51 05.08.2026 |
0.60 21.58 |
0.00 0.00 |
-0.85 -20.09 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
51.30 51.52 |
51.30 51.60 |
-0.22 -0.43 |
19:38:58 05.08.2026 |
2.92 5.84 |
0.00 0.00 |
5.94 12.64 |
||
|
BP plc (British Petrol) GB0007980591 |
6.03 6.18 |
6.00 6.20 |
-0.15 -2.35 |
19:10:54 05.08.2026 |
-0.17 -2.47 |
0.00 0.00 |
1.94 42.42 |
||
|
British Land Company plc GB0001367019 |
5.21 5.20 |
5.21 5.22 |
0.01 0.19 |
11:53:17 05.08.2026 |
0.80 18.21 |
0.00 0.00 |
1.14 28.28 |
||
|
BT Group plc GB0030913577 |
2.36 2.35 |
2.35 2.36 |
0.01 0.43 |
08:33:39 05.08.2026 |
-0.13 -5.37 |
0.00 0.00 |
-0.02 -0.84 |
||
|
Bunzl plc GB00B0744B38 |
32.72 32.84 |
32.72 32.72 |
-0.12 -0.37 |
08:04:17 05.08.2026 |
5.30 19.20 |
0.00 0.00 |
6.52 24.72 |
||
|
Burberry plc GB0031743007 |
14.10 14.01 |
14.10 14.10 |
0.09 0.61 |
08:10:51 05.08.2026 |
0.98 7.52 |
0.00 0.00 |
-0.90 -6.07 |
||
|
Centrica plc GB00B033F229 |
1.76 1.78 |
1.76 1.76 |
-0.02 -1.12 |
08:04:16 05.08.2026 |
-0.55 -23.31 |
0.00 0.00 |
-0.10 -5.14 |
||
|
Close Brothers Group plc GB0007668071 |
5.00 4.94 |
5.00 5.00 |
0.06 1.21 |
08:04:17 05.08.2026 |
-0.10 -2.02 |
0.00 0.00 |
0.20 4.31 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.70 |
2.56 2.56 |
-0.14 -5.19 |
08:01:24 05.08.2026 |
0.18 7.32 |
0.00 0.00 |
0.06 2.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
08:01:24 05.08.2026 |
0.48 33.57 |
0.00 0.00 |
0.63 49.69 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
24.40 24.40 |
23.80 24.40 |
0.00 0.00 |
15:25:02 05.08.2026 |
4.70 24.35 |
0.00 0.00 |
2.60 12.15 |
||
|
Diageo plc GB0002374006 |
19.25 19.21 |
18.94 19.25 |
0.04 0.21 |
15:22:14 05.08.2026 |
2.72 16.38 |
0.00 0.00 |
-2.11 -9.86 |
||
|
Experian PLC GB00B19NLV48 |
33.40 32.80 |
33.40 33.40 |
0.60 1.83 |
08:04:17 05.08.2026 |
2.60 8.61 |
0.00 0.00 |
-13.40 -29.00 |
||
|
Filtronic plc GB0003362992 |
2.98 2.84 |
2.56 2.98 |
0.14 4.93 |
20:29:32 05.08.2026 |
-0.42 -13.21 |
0.00 0.00 |
1.12 68.29 |
||
|
FirstGroup plc GB0003452173 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:04:17 05.08.2026 |
0.32 17.39 |
0.00 0.00 |
-0.44 -16.99 |
||
|
Glencore plc JE00B4T3BW64 |
6.71 6.41 |
6.40 6.72 |
0.30 4.68 |
20:21:55 05.08.2026 |
-0.27 -4.10 |
0.00 0.00 |
2.85 82.37 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.54 22.16 |
22.26 22.54 |
0.38 1.71 |
16:33:55 05.08.2026 |
0.19 0.86 |
0.00 0.00 |
6.25 38.77 |
||
|
Halma PLC GB0004052071 |
43.66 41.74 |
43.66 43.66 |
1.92 4.60 |
08:04:17 05.08.2026 |
-8.79 -17.35 |
0.00 0.00 |
4.22 11.21 |
||
|
Hays plc GB0004161021 |
0.70 0.67 |
0.70 0.70 |
0.04 5.26 |
08:04:17 05.08.2026 |
0.28 77.60 |
0.00 0.00 |
-0.10 -13.33 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.50 |
9.65 9.65 |
0.15 1.58 |
08:04:17 05.08.2026 |
0.50 5.65 |
0.00 0.00 |
-0.75 -7.43 |
||
|
HSBC Holdings plc GB0005405286 |
17.98 18.55 |
17.34 18.15 |
-0.57 -3.07 |
19:22:57 05.08.2026 |
3.01 19.22 |
0.00 0.00 |
7.95 74.16 |
||
|
Imperial Brands plc GB0004544929 |
32.11 32.46 |
32.10 32.28 |
-0.35 -1.08 |
17:15:33 05.08.2026 |
0.70 2.15 |
0.00 0.00 |
-0.72 -2.12 |
||
|
Intertek plc GB0031638363 |
68.40 68.30 |
68.40 68.40 |
0.10 0.15 |
08:01:24 05.08.2026 |
13.05 23.56 |
0.00 0.00 |
11.80 20.83 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.55 0.58 |
0.55 0.62 |
-0.03 -5.16 |
23:20:00 05.08.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.86 0.85 |
0.86 0.86 |
0.01 0.94 |
08:04:17 05.08.2026 |
-0.03 -3.71 |
0.00 0.00 |
-0.08 -8.37 |
||
|
J D Wetherspoon plc GB0001638955 |
9.25 9.35 |
9.25 9.40 |
-0.10 -1.07 |
15:25:01 05.08.2026 |
2.30 34.59 |
0.00 0.00 |
0.65 7.83 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.14 4.17 |
4.14 4.14 |
-0.03 -0.62 |
08:04:17 05.08.2026 |
0.47 12.47 |
0.00 0.00 |
0.74 21.14 |
||
|
Kingfisher plc GB0033195214 |
3.57 3.74 |
3.57 3.57 |
-0.18 -4.70 |
08:01:24 05.08.2026 |
0.14 4.13 |
0.00 0.00 |
0.33 10.79 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.40 8.27 |
8.40 8.40 |
0.14 1.63 |
08:10:51 05.08.2026 |
1.73 26.05 |
0.00 0.00 |
1.72 25.86 |
||
|
Legal & General plc GB0005603997 |
3.65 3.53 |
3.52 3.65 |
0.12 3.34 |
14:11:17 05.08.2026 |
0.62 20.82 |
0.00 0.00 |
0.61 20.33 |
||
|
Lloyds Banking Group GB0008706128 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
12:52:08 05.08.2026 |
0.21 18.26 |
0.00 0.00 |
0.46 51.79 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.15 101.00 |
99.00 102.15 |
1.15 1.14 |
09:44:32 05.08.2026 |
-9.45 -8.52 |
0.00 0.00 |
-8.55 -7.77 |
||
|
Marks & Spencer plc GB0031274896 |
4.80 4.82 |
4.80 4.80 |
-0.02 -0.41 |
08:04:17 05.08.2026 |
1.00 26.74 |
0.00 0.00 |
0.69 17.04 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:01:24 05.08.2026 |
0.38 25.85 |
0.00 0.00 |
-0.51 -21.61 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:04:17 05.08.2026 |
0.46 23.71 |
0.00 0.00 |
0.78 48.15 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.27 |
0.27 0.27 |
0.01 1.89 |
08:04:17 05.08.2026 |
0.06 23.46 |
0.00 0.00 |
-0.11 -26.47 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.72 2.68 |
2.72 2.72 |
0.04 1.49 |
08:04:17 05.08.2026 |
0.18 7.44 |
0.00 0.00 |
-0.04 -1.52 |
