SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0747 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’813 -0.8%  Bitcoin 36’445 0.5%  Dollar 0.9059 0.0%  Öl 76.3 0.5% 

FTSE All-Share 998184 / GB0031758641

4’030.24 GBP
-23.88 GBP
-0.59 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i plc
GB00B1YW4409
15.30
15.10
15.30
15.30
0.20
1.32
08:00:00
30.07.2021
-0.10
-0.72
0.00
0.00
4.19
43.57
3i plc Long Short
Anglo American PLC
GB00B1XZS820
38.60
39.00
38.00
39.20
-0.40
-1.03
10:43:56
30.07.2021
-1.83
-5.09
0.00
0.00
12.96
61.04
Anglo American PLC Long Short
Antofagasta plc
GB0000456144
18.05
18.34
18.05
18.28
-0.30
-1.61
10:19:04
30.07.2021
-4.57
-21.39
0.00
0.00
5.43
47.69
Antofagasta plc Long Short
Ashtead plc
GB0000536739
62.86
63.78
62.86
64.20
-0.92
-1.44
17:29:42
30.07.2021
12.74
23.38
0.00
0.00
38.23
131.87
Ashtead plc Long Short
Associated British Foods plc
GB0006731235
23.60
24.16
23.60
23.97
-0.56
-2.32
11:55:59
30.07.2021
-2.56
-9.62
0.00
0.00
3.40
16.46
Associated British Foods plc Long Short
AstraZeneca PLC
GB0009895292
96.40
97.85
96.34
97.15
-1.45
-1.48
18:17:52
30.07.2021
11.82
13.61
0.00
0.00
1.19
1.22
AstraZeneca PLC Long Short
Aviva plc
GB0002162385
4.59
4.56
4.59
4.59
0.03
0.57
08:02:34
30.07.2021
-0.14
-3.12
0.00
0.00
1.21
37.60
Aviva plc Long Short
Babcock International
GB0009697037
2.98
3.53
2.96
3.19
-0.55
-15.49
16:44:00
30.07.2021
-0.06
-1.65
0.00
0.00
0.13
4.00
Babcock International Long Short
BAE Systems plc
GB0002634946
6.82
6.64
6.72
6.82
0.18
2.68
17:07:17
30.07.2021
0.63
10.98
0.00
0.00
1.07
20.08
BAE Systems plc Long Short
Balfour Beatty plc
GB0000961622
3.56
3.56
3.56
3.56
0.00
0.00
08:02:34
30.07.2021
-0.16
-4.37
0.00
0.00
0.78
28.77
Balfour Beatty plc Long Short
Barclays plc
GB0031348658
2.12
2.10
2.06
2.12
0.02
1.00
11:24:22
30.07.2021
-0.11
-5.15
0.00
0.00
0.68
52.83
Barclays plc Long Short
Barratt Developments PLC
GB0000811801
8.29
8.23
8.29
8.29
0.05
0.63
08:06:17
30.07.2021
-0.68
-7.54
0.00
0.00
2.42
41.13
Barratt Developments PLC Long Short
BAT PLC (British American Tobacco)
GB0002875804
31.90
32.30
31.80
32.25
-0.40
-1.24
18:12:53
30.07.2021
0.40
1.26
0.00
0.00
2.21
7.36
BAT PLC (British American Tobacco) Long Short
BHP Group plc
GB00BH0P3Z91
27.45
28.15
27.45
28.10
-0.70
-2.49
11:22:00
30.07.2021
0.75
2.94
-2.92
-13.57
7.01
36.31
BHP Group plc Long Short
BP plc (British Petrol)
GB0007980591
3.39
3.48
3.39
3.49
-0.10
-2.76
19:44:46
30.07.2021
-0.01
-0.29
0.00
0.00
0.05
1.50
BP plc (British Petrol) Long Short
British Land Company plc
GB0001367019
6.04
6.10
6.04
6.04
-0.06
-0.92
08:02:34
30.07.2021
-0.20
-3.34
0.00
0.00
1.52
36.49
British Land Company plc Long Short
BT Group plc
GB0030913577
2.05
2.03
2.04
2.05
0.02
0.99
15:31:14
30.07.2021
0.38
21.47
0.00
0.00
0.91
72.69
BT Group plc Long Short
Bunzl plc
GB00B0744B38
31.03
30.94
31.03
31.03
0.09
0.29
08:02:34
30.07.2021
2.03
7.09
0.00
0.00
5.48
21.75
Bunzl plc Long Short
Burberry plc
GB0031743007
24.60
24.80
24.60
24.60
-0.20
-0.81
08:06:17
30.07.2021
0.20
0.84
0.00
0.00
9.00
60.00
Burberry plc Long Short
Caledonia Investments plc
GB0001639920
32.40
32.90
32.60
32.65
-0.50
-1.52
18:07:45
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Caledonia Investments plc Long Short
Carnival plc
GB0031215220
17.02
17.80
17.00
17.48
-0.78
-4.38
19:20:35
30.07.2021
-2.18
-11.31
0.00
0.00
6.68
64.03
Carnival plc Long Short
Centrica plc
GB00B033F229
0.54
0.56
0.54
0.56
-0.02
-3.57
18:15:32
30.07.2021
-0.07
-10.08
0.00
0.00
0.12
26.53
Centrica plc Long Short
Close Brothers Group plc
GB0007668071
18.10
18.10
18.10
18.10
0.00
0.00
08:02:34
30.07.2021
0.00
0.00
0.00
0.00
4.70
36.15
Close Brothers Group plc Long Short
ConvaTec PLC
GB00BD3VFW73
2.76
3.00
2.76
2.92
-0.24
-8.00
15:31:14
30.07.2021
0.68
29.06
0.00
0.00
0.79
35.55
ConvaTec PLC Long Short
D S Smith PLC
GB0008220112
4.94
5.02
4.94
5.03
-0.08
-1.67
13:09:36
30.07.2021
0.06
1.30
0.00
0.00
1.78
57.20
D S Smith PLC Long Short
Derwent London PLC REIT
GB0002652740
42.00
41.80
42.00
42.00
0.20
0.48
09:16:00
30.07.2021
3.40
8.95
0.00
0.00
10.46
33.81
Derwent London PLC REIT Long Short
Diageo plc
GB0002374006
41.92
41.52
41.33
41.92
0.40
0.96
15:25:08
30.07.2021
2.99
7.97
0.00
0.00
8.99
28.51
Diageo plc Long Short
Dixons Carphone PLC
GB00B4Y7R145
1.49
1.50
1.49
1.55
-0.01
-0.67
15:31:14
30.07.2021
-0.38
-21.59
0.00
0.00
0.52
61.31
Dixons Carphone PLC Long Short
Electrocomponents plc
GB0003096442
11.70
12.10
11.70
11.70
-0.40
-3.31
08:02:34
30.07.2021
-0.50
-3.97
0.00
0.00
4.65
62.31
Electrocomponents plc Long Short
EVRAZ Plc
GB00B71N6K86
7.32
7.51
7.32
7.38
-0.19
-2.48
09:33:24
30.07.2021
-0.30
-4.11
0.00
0.00
3.64
111.19
EVRAZ Plc Long Short
Experian PLC
GB00B19NLV48
36.97
36.61
36.97
37.09
0.36
0.98
09:51:06
30.07.2021
4.71
14.82
0.00
0.00
5.54
17.89
Experian PLC Long Short
Filtronic plc
GB0003362992
0.12
0.12
0.12
0.12
0.00
2.56
08:12:21
30.07.2021
0.03
40.35
0.00
0.00
0.00
0.00
Filtronic plc Long Short
FirstGroup plc
GB0003452173
0.96
0.98
0.96
0.96
-0.02
-1.54
08:02:34
30.07.2021
-0.06
-5.94
0.00
0.00
0.61
179.25
FirstGroup plc Long Short
French Connection Group PLCShs
GB0033764746
0.20
0.21
0.20
0.20
-0.02
-7.14
08:02:34
30.07.2021
-0.02
-9.91
0.00
0.00
0.16
354.55
French Connection Group PLCShs Long Short
GlaxoSmithKline plc (GSK)
GB0009252882
16.86
16.84
16.74
16.88
0.02
0.12
16:42:33
30.07.2021
1.00
6.36
0.00
0.00
-1.22
-6.80
GlaxoSmithKline plc (GSK) Long Short
Glencore plc
JE00B4T3BW64
3.80
3.87
3.75
3.86
-0.07
-1.82
17:26:19
30.07.2021
0.24
6.90
0.00
0.00
1.63
81.05
Glencore plc Long Short
Halma PLC
GB0004052071
33.89
33.81
33.66
33.89
0.08
0.24
15:21:25
30.07.2021
3.53
11.78
0.00
0.00
8.47
33.84
Halma PLC Long Short
Hays plc
GB0004161021
1.75
1.75
1.75
1.75
0.00
-0.11
08:02:34
30.07.2021
-0.14
-7.27
0.00
0.00
0.42
31.74
Hays plc Long Short
Howden Joinery Group PLC
GB0005576813
10.33
10.82
10.33
10.33
-0.50
-4.57
08:12:58
30.07.2021
0.88
9.50
0.00
0.00
4.05
66.83
Howden Joinery Group PLC Long Short
HSBC Holdings plc
GB0005405286
4.69
4.71
4.69
4.69
-0.03
-0.53
08:01:20
30.07.2021
-0.11
-2.30
0.00
0.00
0.64
15.86
HSBC Holdings plc Long Short
Imperial Brands plc
GB0004544929
18.26
18.40
18.26
18.26
-0.14
-0.76
17:09:21
30.07.2021
1.42
8.32
0.00
0.00
3.07
19.92
Imperial Brands plc Long Short
Interserve PLCShs
GB0001528156
0.00
0.00
0.00
0.00
0.00
-44.55
23:20:00
29.04.2021
-0.04
-29.08
0.00
0.00
-0.88
-89.78
Interserve PLCShs Long Short
Intertek plc
GB0031638363
59.50
66.00
59.50
65.50
-6.50
-9.85
15:31:14
30.07.2021
-6.50
-9.09
0.00
0.00
4.66
7.72
Intertek plc Long Short
Intu Properties PLC
GB0006834344
0.03
0.03
0.00
0.00
0.00
0.00
09:36:34
26.06.2020
0.09
713.01
0.00
0.00
-0.73
-87.98
Intu Properties PLC Long Short
IQE plc
GB0009619924
0.48
0.47
0.45
0.48
0.00
0.85
17:35:12
30.07.2021
0.22
35.40
0.00
0.00
0.42
79.25
IQE plc Long Short
ITV plc
GB0033986497
1.33
1.38
1.33
1.33
-0.05
-3.62
08:02:34
30.07.2021
0.08
6.02
0.00
0.00
0.70
99.04
ITV plc Long Short
J D Wetherspoon plc
GB0001638955
13.26
13.40
13.26
13.26
-0.14
-1.04
09:16:00
30.07.2021
-2.98
-19.13
0.00
0.00
2.47
24.38
J D Wetherspoon plc Long Short
J. Sainsbury plc
GB00B019KW72
3.31
3.31
3.31
3.31
0.00
-0.03
08:02:34
30.07.2021
0.43
15.25
0.00
0.00
1.21
58.07
J. Sainsbury plc Long Short
KAZ Minerals PLC Registered Shs
GB00B0HZPV38
9.73
9.73
0.00
0.00
0.00
0.00
08:30:45
11.05.2021
1.62
19.88
0.00
0.00
5.19
113.37
KAZ Minerals PLC Registered Shs Long Short
Kingfisher plc
GB0033195214
4.34
4.34
4.28
4.34
0.00
0.00
15:31:14
30.07.2021
0.18
4.33
0.00
0.00
1.55
55.28
Kingfisher plc Long Short