FTSE All-Share 998184 / GB0031758641
5’495.74
Pkt
-23.78
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
34.00 34.00 |
34.00 34.00 |
0.00 0.00 |
16:40:21 13.03.2026 |
-2.80 -7.73 |
0.00 0.00 |
-11.60 -25.78 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.32 2.34 |
2.30 2.32 |
-0.02 -0.85 |
12:31:07 13.03.2026 |
0.16 7.27 |
0.00 0.00 |
0.30 14.56 |
||
|
Anglo American PLC GB00BTK05J60 |
36.90 37.60 |
36.90 37.80 |
-0.70 -1.86 |
11:45:28 13.03.2026 |
5.30 15.96 |
0.00 0.00 |
7.47 24.07 |
||
|
Antofagasta plc GB0000456144 |
43.18 44.26 |
43.18 43.18 |
-1.08 -2.44 |
08:03:33 13.03.2026 |
11.12 32.90 |
0.00 0.00 |
23.89 113.60 |
||
|
Ashtead plc GB0000536739 |
60.50 61.50 |
0.00 0.00 |
-1.00 -1.63 |
23:00:17 26.02.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.80 21.80 |
21.40 21.80 |
0.00 0.00 |
15:54:11 13.03.2026 |
-3.40 -13.82 |
0.00 0.00 |
-1.98 -8.54 |
||
|
AstraZeneca PLC GB0009895292 |
165.55 166.55 |
165.55 168.00 |
-1.00 -0.60 |
16:58:22 13.03.2026 |
15.00 9.83 |
0.00 0.00 |
29.15 21.05 |
||
|
Babcock International GB0009697037 |
15.60 16.86 |
15.60 16.05 |
-1.26 -7.47 |
11:09:27 13.03.2026 |
1.29 8.84 |
0.00 0.00 |
7.38 86.71 |
||
|
BAE Systems plc GB0002634946 |
26.36 26.80 |
26.36 26.95 |
-0.44 -1.64 |
17:43:17 13.03.2026 |
6.21 32.16 |
0.00 0.00 |
6.26 32.50 |
||
|
Balfour Beatty plc GB0000961622 |
8.85 8.90 |
8.75 8.85 |
-0.05 -0.56 |
16:26:30 13.03.2026 |
0.30 3.82 |
0.00 0.00 |
3.05 59.80 |
||
|
Barclays plc GB0031348658 |
4.53 4.51 |
4.45 4.53 |
0.02 0.44 |
15:25:02 13.03.2026 |
-0.24 -4.70 |
0.00 0.00 |
1.37 39.02 |
||
|
Barratt Developments PLC GB0000811801 |
3.33 3.40 |
3.33 3.35 |
-0.07 -2.12 |
09:33:21 13.03.2026 |
-0.68 -16.46 |
0.00 0.00 |
-1.62 -32.08 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
52.30 51.80 |
51.50 52.30 |
0.50 0.97 |
20:53:39 13.03.2026 |
2.90 6.00 |
0.00 0.00 |
13.21 34.77 |
||
|
BP plc (British Petrol) GB0007980591 |
6.22 6.09 |
6.10 6.25 |
0.13 2.17 |
20:01:18 13.03.2026 |
0.92 18.30 |
0.00 0.00 |
1.03 20.89 |
||
|
British Land Company plc GB0001367019 |
4.26 4.23 |
4.26 4.26 |
0.03 0.61 |
08:03:32 13.03.2026 |
-0.01 -0.32 |
0.00 0.00 |
0.15 3.68 |
||
|
BT Group plc GB0030913577 |
2.40 2.40 |
2.40 2.46 |
0.00 0.00 |
21:47:11 13.03.2026 |
0.32 15.53 |
0.00 0.00 |
0.56 30.77 |
||
|
Bunzl plc GB00B0744B38 |
26.28 25.62 |
26.28 26.28 |
0.66 2.58 |
08:03:32 13.03.2026 |
0.68 2.73 |
0.00 0.00 |
-9.84 -27.75 |
||
|
Burberry plc GB0031743007 |
12.35 12.48 |
12.35 12.35 |
-0.14 -1.08 |
08:06:16 13.03.2026 |
-1.41 -10.13 |
0.00 0.00 |
0.38 3.09 |
||
|
Carnival plc GB0031215220 |
20.85 20.71 |
20.62 20.97 |
0.14 0.68 |
21:47:11 13.03.2026 |
0.09 0.41 |
0.00 0.00 |
5.67 34.41 |
||
|
Centrica plc GB00B033F229 |
2.37 2.29 |
2.37 2.37 |
0.08 3.28 |
08:03:32 13.03.2026 |
0.45 23.57 |
0.00 0.00 |
0.66 38.39 |
||
|
Close Brothers Group plc GB0007668071 |
4.66 4.80 |
4.66 4.66 |
-0.14 -2.92 |
08:03:32 13.03.2026 |
-0.17 -3.30 |
0.00 0.00 |
1.08 27.69 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.78 2.74 |
2.62 2.78 |
0.04 1.46 |
21:47:11 13.03.2026 |
0.12 4.58 |
0.00 0.00 |
-0.38 -12.18 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.65 1.66 |
1.65 1.66 |
-0.01 -0.48 |
21:47:11 13.03.2026 |
0.24 16.46 |
0.00 0.00 |
0.67 66.33 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.00 18.90 |
18.40 20.00 |
0.10 0.53 |
16:24:47 13.03.2026 |
0.70 3.78 |
0.00 0.00 |
-1.40 -6.80 |
||
|
Diageo plc GB0002374006 |
16.95 16.80 |
16.60 16.95 |
0.15 0.89 |
18:18:22 13.03.2026 |
-2.25 -11.81 |
0.00 0.00 |
-8.20 -32.80 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
08:03:33 13.03.2026 |
-5.40 -14.29 |
0.00 0.00 |
-9.20 -22.12 |
||
|
Filtronic plc GB0003362992 |
2.18 2.22 |
2.18 2.18 |
-0.04 -1.80 |
16:26:02 13.03.2026 |
0.46 27.38 |
0.00 0.00 |
0.94 78.33 |
||
|
FirstGroup plc GB0003452173 |
2.01 2.01 |
2.01 2.01 |
-0.01 -0.40 |
08:03:32 13.03.2026 |
-0.10 -4.87 |
0.00 0.00 |
-0.03 -1.55 |
||
|
Glencore plc JE00B4T3BW64 |
6.11 6.13 |
6.05 6.11 |
-0.02 -0.36 |
14:45:20 13.03.2026 |
1.76 40.94 |
0.00 0.00 |
2.37 64.40 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.28 23.60 |
23.28 23.69 |
-0.32 -1.36 |
21:47:11 13.03.2026 |
2.97 14.30 |
0.00 0.00 |
5.92 33.22 |
||
|
Halma PLC GB0004052071 |
45.58 44.78 |
45.58 45.58 |
0.80 1.79 |
08:03:33 13.03.2026 |
4.14 10.19 |
0.00 0.00 |
13.80 44.54 |
||
|
Hays plc GB0004161021 |
0.40 0.41 |
0.40 0.40 |
-0.01 -3.41 |
08:03:33 13.03.2026 |
-0.16 -26.96 |
0.00 0.00 |
-0.48 -53.07 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.85 9.85 |
9.85 9.85 |
0.00 0.00 |
08:03:33 13.03.2026 |
0.65 6.99 |
0.00 0.00 |
1.31 15.10 |
||
|
HSBC Holdings plc GB0005405286 |
13.80 13.92 |
13.70 13.80 |
-0.12 -0.86 |
17:52:46 13.03.2026 |
1.98 15.37 |
0.00 0.00 |
4.61 44.98 |
||
|
Imperial Brands plc GB0004544929 |
36.73 36.14 |
36.73 36.93 |
0.59 1.63 |
20:55:16 13.03.2026 |
-0.02 -0.06 |
0.00 0.00 |
3.51 10.76 |
||
|
Intertek plc GB0031638363 |
43.80 44.82 |
43.80 44.54 |
-1.02 -2.28 |
21:47:11 13.03.2026 |
-6.23 -12.20 |
0.00 0.00 |
-14.33 -24.23 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.30 0.26 |
0.24 0.30 |
0.04 15.38 |
19:07:03 13.03.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.96 |
0.95 0.95 |
0.00 -0.47 |
08:03:32 13.03.2026 |
0.01 1.27 |
0.00 0.00 |
0.05 5.90 |
||
|
J D Wetherspoon plc GB0001638955 |
7.40 7.60 |
7.40 7.40 |
-0.20 -2.63 |
16:24:43 13.03.2026 |
-0.45 -5.66 |
0.00 0.00 |
0.60 8.70 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.96 3.84 |
3.96 3.96 |
0.12 3.13 |
08:03:32 13.03.2026 |
0.20 5.43 |
0.00 0.00 |
0.81 26.47 |
||
|
Kingfisher plc GB0033195214 |
3.53 3.52 |
3.40 3.53 |
0.01 0.17 |
21:47:11 13.03.2026 |
0.16 4.68 |
0.00 0.00 |
0.56 18.70 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
08:06:16 13.03.2026 |
0.25 3.79 |
0.00 0.00 |
0.20 3.01 |
||
|
Legal & General plc GB0005603997 |
2.92 2.87 |
2.81 2.92 |
0.05 1.74 |
18:51:39 13.03.2026 |
0.10 3.58 |
0.00 0.00 |
-0.03 -1.20 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.11 |
1.10 1.12 |
0.01 0.90 |
13:08:50 13.03.2026 |
0.06 5.45 |
0.00 0.00 |
0.34 41.46 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.00 99.50 |
100.00 101.00 |
1.50 1.51 |
14:56:54 13.03.2026 |
2.00 2.06 |
0.00 0.00 |
-36.00 -26.67 |
||
|
Marks & Spencer plc GB0031274896 |
4.19 4.11 |
4.19 4.19 |
0.08 2.00 |
08:03:32 13.03.2026 |
0.46 12.45 |
0.00 0.00 |
-0.09 -2.14 |
||
|
Marshalls PLC GB00B012BV22 |
1.60 1.62 |
1.60 1.62 |
-0.02 -1.23 |
21:47:11 13.03.2026 |
-0.36 -18.18 |
0.00 0.00 |
-1.24 -43.36 |
