FTSE All-Share 998184 / GB0031758641
5’574.09
Pkt
-2.62
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
25.60 24.10 |
25.60 25.60 |
1.50 6.22 |
08:02:59 05.06.2026 |
-11.05 -30.69 |
0.00 0.00 |
-25.05 -50.10 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.74 2.73 |
2.74 2.74 |
0.01 0.44 |
08:11:58 05.06.2026 |
0.45 19.74 |
0.00 0.00 |
0.63 30.00 |
||
|
Anglo American PLC GB00BTK05J60 |
47.13 47.14 |
47.13 47.13 |
-0.01 -0.02 |
08:04:44 05.06.2026 |
6.24 15.26 |
0.00 0.00 |
20.99 80.23 |
||
|
Antofagasta plc GB0000456144 |
47.50 49.69 |
47.50 48.70 |
-2.19 -4.41 |
16:22:34 05.06.2026 |
4.53 9.86 |
0.00 0.00 |
28.55 130.19 |
||
|
Associated British Foods plc GB0006731235 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:04:44 05.06.2026 |
-0.40 -1.83 |
0.00 0.00 |
-3.20 -13.01 |
||
|
AstraZeneca PLC GB0009895292 |
160.75 156.95 |
154.95 160.75 |
3.80 2.42 |
16:54:00 05.06.2026 |
-24.95 -14.31 |
0.00 0.00 |
21.90 17.18 |
||
|
Babcock International GB0009697037 |
12.55 12.06 |
11.96 12.55 |
0.49 4.06 |
14:27:45 05.06.2026 |
-3.63 -22.67 |
0.00 0.00 |
-0.13 -1.04 |
||
|
BAE Systems plc GB0002634946 |
22.36 22.87 |
21.94 22.51 |
-0.51 -2.23 |
14:31:18 05.06.2026 |
-5.31 -19.67 |
0.00 0.00 |
-2.11 -8.87 |
||
|
Balfour Beatty plc GB0000961622 |
9.60 9.15 |
9.35 9.60 |
0.45 4.92 |
15:18:08 05.06.2026 |
0.85 10.24 |
0.00 0.00 |
3.20 53.78 |
||
|
Barclays plc GB0031348658 |
5.11 5.32 |
5.11 5.33 |
-0.21 -4.00 |
17:35:40 05.06.2026 |
0.37 7.37 |
0.00 0.00 |
1.42 36.41 |
||
|
Barratt Developments PLC GB0000811801 |
2.98 3.00 |
2.98 2.98 |
-0.02 -0.67 |
08:11:58 05.06.2026 |
-0.90 -23.50 |
0.00 0.00 |
-2.26 -43.63 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
51.86 50.08 |
49.66 51.86 |
1.78 3.55 |
20:31:04 05.06.2026 |
-2.32 -4.43 |
0.00 0.00 |
9.93 24.73 |
||
|
BP plc (British Petrol) GB0007980591 |
6.28 6.25 |
6.25 6.31 |
0.02 0.37 |
20:19:53 05.06.2026 |
0.71 12.86 |
0.00 0.00 |
2.00 47.04 |
||
|
British Land Company plc GB0001367019 |
4.61 4.56 |
4.61 4.61 |
0.05 1.18 |
08:04:44 05.06.2026 |
0.18 4.01 |
0.00 0.00 |
-0.06 -1.21 |
||
|
BT Group plc GB0030913577 |
2.33 2.33 |
2.31 2.33 |
0.00 0.00 |
21:40:52 05.06.2026 |
-0.03 -1.27 |
0.00 0.00 |
0.19 8.88 |
||
|
Bunzl plc GB00B0744B38 |
27.94 27.42 |
27.94 27.94 |
0.52 1.90 |
08:04:44 05.06.2026 |
2.12 8.38 |
0.00 0.00 |
-0.24 -0.87 |
||
|
Burberry plc GB0031743007 |
12.93 12.84 |
12.83 12.93 |
0.09 0.66 |
10:41:08 05.06.2026 |
1.06 8.61 |
0.00 0.00 |
0.45 3.48 |
||
|
Carnival plc GB0031215220 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.02 -21.50 |
0.00 0.00 |
6.36 40.67 |
||
|
Centrica plc GB00B033F229 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:04:44 05.06.2026 |
0.01 0.23 |
0.00 0.00 |
0.24 12.11 |
||
|
Close Brothers Group plc GB0007668071 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:04:44 05.06.2026 |
0.10 1.96 |
0.00 0.00 |
1.34 34.72 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.36 2.36 |
2.26 2.36 |
0.00 0.00 |
21:40:52 05.06.2026 |
-0.44 -15.71 |
0.00 0.00 |
-1.14 -32.57 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.70 1.69 |
1.69 1.70 |
0.01 0.59 |
21:40:52 05.06.2026 |
-0.02 -1.40 |
0.00 0.00 |
0.24 16.55 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.00 20.20 |
19.60 20.20 |
-0.20 -0.99 |
15:25:02 05.06.2026 |
1.00 5.21 |
0.00 0.00 |
-2.40 -10.62 |
||
|
Diageo plc GB0002374006 |
17.46 17.02 |
16.92 17.47 |
0.44 2.59 |
21:05:49 05.06.2026 |
-0.58 -3.30 |
0.00 0.00 |
-6.68 -28.19 |
||
|
Experian PLC GB00B19NLV48 |
30.20 29.00 |
30.20 30.20 |
1.20 4.14 |
08:04:44 05.06.2026 |
-1.40 -4.55 |
0.00 0.00 |
-15.00 -33.78 |
||
|
Filtronic plc GB0003362992 |
4.18 3.88 |
3.90 4.52 |
0.30 7.73 |
19:45:08 05.06.2026 |
1.40 67.31 |
0.00 0.00 |
1.92 123.08 |
||
|
FirstGroup plc GB0003452173 |
1.99 1.98 |
1.99 1.99 |
0.01 0.51 |
08:04:44 05.06.2026 |
-0.06 -2.94 |
0.00 0.00 |
-0.32 -13.91 |
||
|
Glencore plc JE00B4T3BW64 |
6.84 7.05 |
6.84 7.04 |
-0.21 -2.98 |
16:09:17 05.06.2026 |
0.98 16.14 |
0.00 0.00 |
3.63 106.11 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.19 21.85 |
21.79 22.30 |
0.34 1.56 |
21:40:52 05.06.2026 |
-2.68 -10.93 |
0.00 0.00 |
4.05 22.72 |
||
|
Halma PLC GB0004052071 |
56.50 56.60 |
56.50 56.50 |
-0.10 -0.18 |
08:04:44 05.06.2026 |
9.64 20.53 |
0.00 0.00 |
21.92 63.21 |
||
|
Hays plc GB0004161021 |
0.38 0.37 |
0.38 0.38 |
0.01 2.70 |
08:04:44 05.06.2026 |
-0.07 -15.91 |
0.00 0.00 |
-0.46 -55.15 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.00 9.15 |
9.00 9.00 |
-0.15 -1.64 |
08:04:44 05.06.2026 |
-1.65 -15.87 |
0.00 0.00 |
-1.45 -14.22 |
||
|
HSBC Holdings plc GB0005405286 |
15.86 15.55 |
15.56 15.86 |
0.31 1.97 |
13:19:32 05.06.2026 |
1.35 9.02 |
0.00 0.00 |
5.85 55.93 |
||
|
Imperial Brands plc GB0004544929 |
31.41 31.18 |
31.41 31.41 |
0.23 0.74 |
11:05:59 05.06.2026 |
-6.06 -16.27 |
0.00 0.00 |
-2.62 -7.75 |
||
|
Intertek plc GB0031638363 |
62.65 62.35 |
62.25 62.65 |
0.30 0.48 |
21:40:52 05.06.2026 |
15.47 33.00 |
0.00 0.00 |
5.80 10.26 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.45 0.49 |
0.45 0.50 |
-0.04 -8.81 |
17:35:07 05.06.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.93 |
0.95 0.95 |
0.02 2.25 |
08:04:44 05.06.2026 |
0.06 6.71 |
0.00 0.00 |
0.01 1.53 |
||
|
J D Wetherspoon plc GB0001638955 |
7.10 7.05 |
7.00 7.10 |
0.05 0.71 |
15:25:01 05.06.2026 |
-0.60 -7.84 |
0.00 0.00 |
-1.45 -17.06 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.43 3.41 |
3.43 3.43 |
0.02 0.65 |
08:04:44 05.06.2026 |
-0.55 -13.89 |
0.00 0.00 |
-0.01 -0.29 |
||
|
Kingfisher plc GB0033195214 |
3.21 3.22 |
3.11 3.21 |
-0.01 -0.31 |
21:40:52 05.06.2026 |
-0.73 -18.48 |
0.00 0.00 |
-0.09 -2.66 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.20 7.17 |
7.20 7.20 |
0.03 0.42 |
08:11:58 05.06.2026 |
0.21 2.98 |
0.00 0.00 |
-0.24 -3.20 |
||
|
Legal & General plc GB0005603997 |
3.22 3.16 |
3.10 3.22 |
0.06 1.87 |
16:40:41 05.06.2026 |
0.13 4.25 |
0.00 0.00 |
0.11 3.57 |
||
|
Lloyds Banking Group GB0008706128 |
1.18 1.18 |
1.17 1.18 |
-0.01 -0.72 |
11:49:13 05.06.2026 |
0.02 2.16 |
0.00 0.00 |
0.26 27.71 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
105.75 101.70 |
105.75 105.75 |
4.05 3.98 |
08:11:58 05.06.2026 |
5.30 5.46 |
0.00 0.00 |
-31.70 -23.66 |
||
|
Marks & Spencer plc GB0031274896 |
4.26 4.22 |
4.26 4.26 |
0.04 0.95 |
08:04:44 05.06.2026 |
-0.01 -0.14 |
0.00 0.00 |
-0.25 -5.46 |
||
|
Marshalls PLC GB00B012BV22 |
1.47 1.48 |
1.47 1.48 |
-0.01 -0.68 |
21:40:52 05.06.2026 |
-0.36 -19.57 |
0.00 0.00 |
-1.76 -54.32 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.02 |
08:04:44 05.06.2026 |
0.02 1.02 |
0.00 0.00 |
0.13 7.03 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.25 0.25 |
0.25 0.25 |
0.00 -0.41 |
08:04:44 05.06.2026 |
-0.08 -23.31 |
0.00 0.00 |
-0.12 -32.43 |
