FTSE All-Share 998184 / GB0031758641
5’566.13
Pkt
32.53
Pkt
0.59
%
17:40:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.60 28.60 |
29.60 29.60 |
1.00 3.50 |
11:58:52 02.04.2026 |
-8.80 -23.53 |
0.00 0.00 |
-14.80 -34.10 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.20 2.16 |
2.18 2.20 |
0.04 1.85 |
10:35:59 02.04.2026 |
-0.16 -6.90 |
0.00 0.00 |
0.30 16.13 |
||
|
Anglo American PLC GB00BTK05J60 |
37.30 38.90 |
37.30 37.30 |
-1.60 -4.11 |
08:05:16 02.04.2026 |
3.80 10.83 |
0.00 0.00 |
9.96 34.41 |
||
|
Antofagasta plc GB0000456144 |
39.46 38.75 |
39.46 39.46 |
0.71 1.83 |
08:05:17 02.04.2026 |
0.35 0.91 |
0.00 0.00 |
18.31 89.58 |
||
|
Ashtead plc GB0000536739 |
70.01 73.09 |
0.00 0.00 |
-3.08 -4.21 |
23:20:00 02.03.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:05:17 02.04.2026 |
-2.40 -9.84 |
0.00 0.00 |
-1.12 -4.84 |
||
|
AstraZeneca PLC GB0009895292 |
176.55 172.50 |
172.00 176.55 |
4.05 2.35 |
17:46:40 02.04.2026 |
14.60 9.25 |
0.00 0.00 |
37.70 27.97 |
||
|
Babcock International GB0009697037 |
14.21 13.40 |
14.21 14.21 |
0.81 6.04 |
08:04:15 02.04.2026 |
-1.32 -8.97 |
0.00 0.00 |
4.76 55.00 |
||
|
BAE Systems plc GB0002634946 |
26.29 26.33 |
26.14 26.30 |
-0.04 -0.15 |
16:52:41 02.04.2026 |
5.84 28.50 |
0.00 0.00 |
7.58 40.43 |
||
|
Balfour Beatty plc GB0000961622 |
8.85 8.70 |
8.85 8.85 |
0.15 1.72 |
08:05:17 02.04.2026 |
0.60 7.41 |
0.00 0.00 |
3.50 67.31 |
||
|
Barclays plc GB0031348658 |
4.58 4.70 |
4.58 4.62 |
-0.12 -2.56 |
15:25:02 02.04.2026 |
-0.80 -14.55 |
0.00 0.00 |
1.20 34.21 |
||
|
Barratt Developments PLC GB0000811801 |
2.89 2.92 |
2.89 2.89 |
-0.03 -1.13 |
09:18:46 02.04.2026 |
-1.36 -31.76 |
0.00 0.00 |
-2.04 -41.12 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.30 50.00 |
49.70 50.30 |
0.30 0.60 |
14:57:56 02.04.2026 |
1.55 3.20 |
0.00 0.00 |
12.78 34.34 |
||
|
BP plc (British Petrol) GB0007980591 |
6.80 6.60 |
6.75 6.93 |
0.20 2.98 |
21:51:18 02.04.2026 |
1.52 29.95 |
0.00 0.00 |
1.43 27.73 |
||
|
British Land Company plc GB0001367019 |
4.12 4.13 |
4.12 4.12 |
-0.01 -0.29 |
08:05:16 02.04.2026 |
-0.45 -9.83 |
0.00 0.00 |
-0.32 -7.27 |
||
|
BT Group plc GB0030913577 |
2.44 2.42 |
2.36 2.46 |
0.02 0.83 |
21:48:38 02.04.2026 |
0.32 15.24 |
0.00 0.00 |
0.46 23.47 |
||
|
Bunzl plc GB00B0744B38 |
25.50 26.44 |
25.50 25.50 |
-0.94 -3.56 |
08:05:16 02.04.2026 |
2.92 12.41 |
0.00 0.00 |
-9.24 -25.90 |
||
|
Burberry plc GB0031743007 |
12.40 12.58 |
12.40 12.40 |
-0.18 -1.43 |
09:18:46 02.04.2026 |
-2.89 -18.68 |
0.00 0.00 |
3.22 34.40 |
||
|
Carnival plc GB0031215220 |
22.00 22.74 |
22.00 22.32 |
-0.74 -3.25 |
21:48:38 02.04.2026 |
-3.21 -12.37 |
0.00 0.00 |
6.30 38.32 |
||
|
Centrica plc GB00B033F229 |
2.50 2.48 |
2.35 2.50 |
0.03 1.05 |
15:58:20 02.04.2026 |
0.54 27.84 |
0.00 0.00 |
0.66 36.41 |
||
|
Close Brothers Group plc GB0007668071 |
4.58 4.42 |
4.58 4.58 |
0.16 3.62 |
08:05:16 02.04.2026 |
-1.48 -25.08 |
0.00 0.00 |
1.28 40.76 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.54 2.52 |
2.40 2.54 |
0.02 0.79 |
21:48:38 02.04.2026 |
-0.24 -8.70 |
0.00 0.00 |
-0.56 -18.18 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.44 1.43 |
1.40 1.44 |
0.01 0.70 |
21:48:38 02.04.2026 |
0.01 0.70 |
0.00 0.00 |
0.39 37.76 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
17.80 18.10 |
17.60 18.00 |
-0.30 -1.66 |
15:25:02 02.04.2026 |
-2.70 -12.98 |
0.00 0.00 |
-3.70 -16.97 |
||
|
Diageo plc GB0002374006 |
16.00 16.20 |
16.00 16.20 |
-0.20 -1.23 |
17:43:22 02.04.2026 |
-2.45 -13.14 |
0.00 0.00 |
-8.40 -34.13 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.40 30.00 |
29.40 29.40 |
-0.60 -2.00 |
08:05:17 02.04.2026 |
-8.60 -22.28 |
0.00 0.00 |
-12.80 -29.91 |
||
|
Filtronic plc GB0003362992 |
2.30 2.14 |
2.24 2.36 |
0.16 7.48 |
17:09:19 02.04.2026 |
0.06 2.88 |
0.00 0.00 |
0.95 79.83 |
||
|
FirstGroup plc GB0003452173 |
1.95 1.93 |
1.95 1.95 |
0.02 0.78 |
08:05:17 02.04.2026 |
-0.24 -10.98 |
0.00 0.00 |
0.08 4.16 |
||
|
Glencore plc JE00B4T3BW64 |
6.50 6.43 |
6.31 6.50 |
0.07 1.15 |
16:58:56 02.04.2026 |
1.73 36.81 |
0.00 0.00 |
3.05 90.32 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.53 23.93 |
23.63 24.53 |
0.60 2.51 |
21:48:38 02.04.2026 |
2.90 13.79 |
0.00 0.00 |
6.67 38.60 |
||
|
Halma PLC GB0004052071 |
44.34 45.32 |
44.34 44.34 |
-0.98 -2.16 |
08:05:17 02.04.2026 |
4.76 11.74 |
0.00 0.00 |
14.10 45.16 |
||
|
Hays plc GB0004161021 |
0.36 0.37 |
0.36 0.36 |
-0.01 -3.76 |
08:05:17 02.04.2026 |
-0.26 -40.80 |
0.00 0.00 |
-0.57 -60.64 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.10 9.25 |
9.10 9.10 |
-0.15 -1.62 |
08:05:17 02.04.2026 |
-0.35 -3.65 |
0.00 0.00 |
0.73 8.50 |
||
|
HSBC Holdings plc GB0005405286 |
14.46 14.34 |
14.28 14.46 |
0.12 0.84 |
13:58:52 02.04.2026 |
0.66 4.82 |
0.00 0.00 |
3.64 34.04 |
||
|
Imperial Brands plc GB0004544929 |
35.46 34.95 |
35.15 35.46 |
0.51 1.46 |
16:48:42 02.04.2026 |
-1.00 -2.78 |
0.00 0.00 |
1.32 3.93 |
||
|
Intertek plc GB0031638363 |
43.10 42.62 |
42.10 43.10 |
0.48 1.13 |
21:48:38 02.04.2026 |
-10.18 -19.28 |
0.00 0.00 |
-16.98 -28.49 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.30 0.30 |
0.30 0.31 |
0.00 0.00 |
16:23:09 02.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.86 0.87 |
0.86 0.86 |
-0.01 -0.98 |
08:05:17 02.04.2026 |
-0.07 -7.05 |
0.00 0.00 |
-0.07 -7.40 |
||
|
J D Wetherspoon plc GB0001638955 |
6.60 6.65 |
6.60 6.75 |
-0.05 -0.75 |
15:25:02 02.04.2026 |
-1.70 -20.36 |
0.00 0.00 |
-0.05 -0.75 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.84 3.96 |
3.84 3.84 |
-0.12 -3.03 |
08:05:17 02.04.2026 |
0.22 5.88 |
0.00 0.00 |
1.21 44.00 |
||
|
Kingfisher plc GB0033195214 |
3.24 3.25 |
3.15 3.24 |
-0.01 -0.31 |
21:48:38 02.04.2026 |
-0.35 -9.67 |
0.00 0.00 |
0.19 6.07 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.35 6.45 |
6.35 6.35 |
-0.10 -1.55 |
09:18:46 02.04.2026 |
-0.85 -11.64 |
0.00 0.00 |
-0.05 -0.77 |
||
|
Legal & General plc GB0005603997 |
3.00 3.00 |
2.93 3.00 |
0.00 0.00 |
20:32:32 02.04.2026 |
0.03 1.01 |
0.00 0.00 |
0.13 4.38 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.08 |
1.10 1.10 |
0.02 1.85 |
08:05:16 02.04.2026 |
-0.08 -6.90 |
0.00 0.00 |
0.21 23.43 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.00 102.00 |
100.00 102.00 |
0.00 0.00 |
14:23:14 02.04.2026 |
-1.00 -0.97 |
0.00 0.00 |
-37.00 -26.62 |
||
|
Marks & Spencer plc GB0031274896 |
3.92 3.97 |
3.92 3.92 |
-0.04 -1.11 |
08:05:16 02.04.2026 |
0.15 3.98 |
0.00 0.00 |
-0.33 -7.63 |
||
|
Marshalls PLC GB00B012BV22 |
1.60 1.63 |
1.60 1.63 |
-0.03 -1.84 |
21:48:38 02.04.2026 |
-0.36 -18.09 |
0.00 0.00 |
-1.31 -44.56 |
