FTSE All-Share 998184 / GB0031758641
5’735.87
Pkt
-16.26
Pkt
-0.28
%
15:59:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.03 31.06 |
31.03 31.03 |
-0.03 -0.10 |
08:13:39 15.09.2026 |
5.45 21.58 |
0.00 0.00 |
-13.69 -30.83 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.81 2.86 |
2.81 2.81 |
-0.05 -1.82 |
09:09:12 15.09.2026 |
0.16 5.79 |
0.00 0.00 |
0.77 37.02 |
||
|
Anglo American PLC GB00BTK05J60 |
45.90 46.12 |
45.90 45.90 |
-0.22 -0.48 |
08:01:33 15.09.2026 |
2.37 5.36 |
0.00 0.00 |
17.20 58.50 |
||
|
Antofagasta plc GB0000456144 |
41.72 42.62 |
41.72 41.72 |
-0.90 -2.11 |
08:01:33 15.09.2026 |
-0.42 -0.95 |
0.00 0.00 |
18.28 71.66 |
||
|
Associated British Foods plc GB0006731235 |
21.80 22.20 |
21.80 21.80 |
-0.40 -1.80 |
08:01:32 15.09.2026 |
-0.40 -1.80 |
0.00 0.00 |
-1.40 -6.03 |
||
|
AstraZeneca PLC GB0009895292 |
140.70 142.00 |
140.70 142.15 |
-1.30 -0.92 |
11:18:34 15.09.2026 |
-20.40 -12.95 |
0.00 0.00 |
-1.15 -0.83 |
||
|
Babcock International GB0009697037 |
11.12 10.99 |
11.12 11.12 |
0.13 1.18 |
08:03:17 15.09.2026 |
-0.73 -6.20 |
0.00 0.00 |
-1.95 -15.00 |
||
|
BAE Systems plc GB0002634946 |
23.07 22.71 |
22.54 23.07 |
0.36 1.59 |
10:45:50 15.09.2026 |
0.42 1.90 |
0.00 0.00 |
-0.03 -0.13 |
||
|
Balfour Beatty plc GB0000961622 |
9.55 9.60 |
9.55 9.55 |
-0.05 -0.52 |
08:01:33 15.09.2026 |
0.30 3.24 |
0.00 0.00 |
2.40 33.57 |
||
|
Barclays plc GB0031348658 |
5.59 5.64 |
5.45 5.59 |
-0.05 -0.90 |
15:25:02 15.09.2026 |
0.39 7.41 |
0.00 0.00 |
1.27 28.85 |
||
|
Barratt Developments PLC GB0000811801 |
3.18 3.28 |
3.18 3.18 |
-0.10 -3.05 |
09:09:12 15.09.2026 |
0.46 15.86 |
0.00 0.00 |
-0.76 -18.41 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.62 49.64 |
49.62 49.62 |
-0.02 -0.04 |
08:08:31 15.09.2026 |
-5.98 -11.26 |
0.00 0.00 |
-1.61 -3.30 |
||
|
BP plc (British Petrol) GB0007980591 |
6.75 6.60 |
6.63 6.75 |
0.15 2.26 |
16:07:04 15.09.2026 |
0.27 4.27 |
0.00 0.00 |
1.68 34.16 |
||
|
British Land Company plc GB0001367019 |
4.53 4.65 |
4.53 4.53 |
-0.11 -2.41 |
08:01:33 15.09.2026 |
-0.13 -2.77 |
0.00 0.00 |
0.85 22.08 |
||
|
BT Group plc GB0030913577 |
2.34 2.40 |
2.34 2.39 |
-0.06 -2.29 |
15:35:05 15.09.2026 |
-0.01 -0.42 |
0.00 0.00 |
-0.03 -1.26 |
||
|
Bunzl plc GB00B0744B38 |
30.60 30.16 |
30.36 30.60 |
0.44 1.46 |
12:57:08 15.09.2026 |
0.98 3.30 |
0.00 0.00 |
0.94 3.16 |
||
|
Burberry plc GB0031743007 |
11.59 11.84 |
11.59 11.59 |
-0.25 -2.07 |
09:09:12 15.09.2026 |
-0.89 -6.85 |
0.00 0.00 |
-1.59 -11.63 |
||
|
Centrica plc GB00B033F229 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:01:33 15.09.2026 |
-0.38 -17.76 |
0.00 0.00 |
-0.05 -2.65 |
||
|
Close Brothers Group plc GB0007668071 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
08:01:33 15.09.2026 |
-0.55 -10.89 |
0.00 0.00 |
-1.05 -18.92 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.42 2.56 |
2.42 2.42 |
-0.14 -5.47 |
08:01:35 15.09.2026 |
0.32 14.41 |
0.00 0.00 |
-0.20 -7.30 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:01:35 15.09.2026 |
-0.05 -2.84 |
0.00 0.00 |
0.17 10.75 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.80 20.80 |
20.00 20.80 |
0.00 0.00 |
15:25:02 15.09.2026 |
0.20 0.95 |
0.00 0.00 |
2.60 13.98 |
||
|
Diageo plc GB0002374006 |
18.87 18.60 |
18.87 19.14 |
0.27 1.42 |
13:18:56 15.09.2026 |
0.82 4.66 |
0.00 0.00 |
-3.77 -16.98 |
||
|
Experian PLC GB00B19NLV48 |
33.40 32.00 |
33.40 33.40 |
1.40 4.38 |
08:01:33 15.09.2026 |
2.60 8.84 |
0.00 0.00 |
-12.80 -28.57 |
||
|
Filtronic plc GB0003362992 |
2.60 2.70 |
2.60 2.60 |
-0.10 -3.70 |
08:03:17 15.09.2026 |
-0.84 -22.22 |
0.00 0.00 |
1.26 75.00 |
||
|
FirstGroup plc GB0003452173 |
1.99 1.96 |
1.99 1.99 |
0.03 1.53 |
08:01:32 15.09.2026 |
0.02 1.02 |
0.00 0.00 |
-0.49 -19.84 |
||
|
Glencore plc JE00B4T3BW64 |
6.73 6.92 |
6.73 6.89 |
-0.19 -2.75 |
11:35:01 15.09.2026 |
0.38 5.77 |
0.00 0.00 |
3.53 102.47 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.03 21.67 |
22.03 22.03 |
0.36 1.66 |
08:01:35 15.09.2026 |
-2.33 -10.17 |
0.00 0.00 |
3.03 17.22 |
||
|
Halma PLC GB0004052071 |
40.74 41.06 |
40.74 40.74 |
-0.32 -0.78 |
08:01:33 15.09.2026 |
-1.80 -4.00 |
0.00 0.00 |
4.96 12.98 |
||
|
Hays plc GB0004161021 |
0.78 0.77 |
0.78 0.78 |
0.01 1.30 |
08:01:32 15.09.2026 |
0.39 97.97 |
0.00 0.00 |
0.12 17.29 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.65 8.70 |
8.65 8.65 |
-0.05 -0.57 |
08:01:33 15.09.2026 |
-0.50 -5.49 |
0.00 0.00 |
-1.00 -10.42 |
||
|
HSBC Holdings plc GB0005405286 |
17.72 18.01 |
17.72 17.73 |
-0.29 -1.60 |
10:48:20 15.09.2026 |
2.84 18.44 |
0.00 0.00 |
6.53 55.81 |
||
|
Imperial Brands plc GB0004544929 |
29.76 29.90 |
29.76 29.76 |
-0.14 -0.47 |
08:13:38 15.09.2026 |
-3.89 -11.89 |
0.00 0.00 |
-7.19 -19.97 |
||
|
Intertek plc GB0031638363 |
68.65 68.70 |
68.65 68.65 |
-0.05 -0.07 |
08:01:35 15.09.2026 |
3.60 5.58 |
0.00 0.00 |
13.80 25.39 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.40 0.42 |
0.40 0.42 |
-0.01 -3.24 |
15:55:22 15.09.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.82 0.82 |
0.82 0.82 |
0.00 -0.49 |
08:01:33 15.09.2026 |
-0.14 -14.74 |
0.00 0.00 |
-0.13 -13.51 |
||
|
J D Wetherspoon plc GB0001638955 |
8.95 9.00 |
8.95 8.95 |
-0.05 -0.56 |
15:25:01 15.09.2026 |
1.60 21.33 |
0.00 0.00 |
1.30 16.67 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.98 3.86 |
3.98 3.98 |
0.12 3.06 |
08:01:33 15.09.2026 |
0.37 10.27 |
0.00 0.00 |
0.43 12.22 |
||
|
Kingfisher plc GB0033195214 |
3.21 3.35 |
3.21 3.21 |
-0.15 -4.41 |
08:01:35 15.09.2026 |
0.21 6.66 |
0.00 0.00 |
0.53 19.01 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.18 7.32 |
7.18 7.18 |
-0.15 -1.98 |
09:09:12 15.09.2026 |
0.00 0.07 |
0.00 0.00 |
1.22 19.52 |
||
|
Legal & General plc GB0005603997 |
3.47 3.34 |
3.35 3.47 |
0.13 3.95 |
09:10:50 15.09.2026 |
0.12 3.76 |
0.00 0.00 |
0.46 16.14 |
||
|
Lloyds Banking Group GB0008706128 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.20 |
08:01:33 15.09.2026 |
0.17 15.64 |
0.00 0.00 |
0.33 34.10 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
97.84 97.56 |
97.84 97.84 |
0.28 0.29 |
09:09:12 15.09.2026 |
-5.34 -5.12 |
0.00 0.00 |
-4.04 -3.92 |
||
|
Marks & Spencer plc GB0031274896 |
4.36 4.42 |
4.36 4.36 |
-0.06 -1.36 |
08:01:33 15.09.2026 |
0.32 7.58 |
0.00 0.00 |
0.58 14.59 |
||
|
Marshalls PLC GB00B012BV22 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:01:35 15.09.2026 |
0.27 18.49 |
0.00 0.00 |
-0.35 -16.83 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:01:33 15.09.2026 |
0.57 31.15 |
0.00 0.00 |
0.68 39.53 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.28 0.29 |
0.28 0.28 |
-0.02 -5.48 |
08:01:33 15.09.2026 |
0.04 15.56 |
0.00 0.00 |
-0.08 -22.62 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
08:01:33 15.09.2026 |
0.26 10.32 |
0.00 0.00 |
0.38 15.83 |
