FTSE All-Share 998184 / GB0031758641
4’933.23
Pkt
-22.76
Pkt
-0.46
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.20 49.80 |
0.00 0.00 |
-1.60 -3.21 |
12:05:56 28.07.2025 |
0.20 0.40 |
0.00 0.00 |
14.40 40.45 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.30 2.26 |
0.00 0.00 |
0.04 1.77 |
08:14:31 28.07.2025 |
0.54 31.40 |
0.00 0.00 |
0.33 17.10 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
23.59 23.35 |
0.00 0.00 |
0.24 1.03 |
08:04:59 28.07.2025 |
3.49 17.55 |
0.00 0.00 |
0.37 1.61 |
||
|
Ashtead plc GB0000536739 |
59.00 51.00 |
0.00 0.00 |
8.00 15.69 |
08:12:11 28.07.2025 |
1.60 3.24 |
0.00 0.00 |
-10.50 -17.07 |
||
|
Associated British Foods plc GB0006731235 |
26.00 25.00 |
0.00 0.00 |
1.00 4.00 |
08:12:11 28.07.2025 |
-0.97 -3.74 |
0.00 0.00 |
-3.87 -13.40 |
||
|
AstraZeneca PLC GB0009895292 |
124.35 124.20 |
0.00 0.00 |
0.15 0.12 |
21:10:39 28.07.2025 |
1.10 0.89 |
0.00 0.00 |
-17.60 -12.39 |
||
|
Babcock International GB0009697037 |
11.54 12.30 |
0.00 0.00 |
-0.76 -6.18 |
16:51:18 28.07.2025 |
2.53 27.64 |
0.00 0.00 |
6.03 106.92 |
||
|
BAE Systems plc GB0002634946 |
20.77 20.94 |
0.00 0.00 |
-0.17 -0.81 |
18:41:29 28.07.2025 |
1.40 6.93 |
0.00 0.00 |
6.86 46.54 |
||
|
Balfour Beatty plc GB0000961622 |
6.05 6.15 |
0.00 0.00 |
-0.10 -1.63 |
08:12:11 28.07.2025 |
0.95 18.27 |
0.00 0.00 |
1.25 25.51 |
||
|
Barclays plc GB0031348658 |
4.22 4.14 |
0.00 0.00 |
0.08 1.81 |
15:29:02 28.07.2025 |
0.74 21.51 |
0.00 0.00 |
1.53 57.91 |
||
|
Barratt Developments PLC GB0000811801 |
4.25 4.50 |
0.00 0.00 |
-0.25 -5.55 |
08:14:31 28.07.2025 |
-0.70 -13.39 |
0.00 0.00 |
-1.36 -23.16 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
44.50 44.35 |
0.00 0.00 |
0.15 0.34 |
17:45:39 28.07.2025 |
8.26 22.51 |
0.00 0.00 |
13.08 41.04 |
||
|
BP plc (British Petrol) GB0007980591 |
4.66 4.57 |
0.00 0.00 |
0.08 1.81 |
21:09:13 28.07.2025 |
0.32 7.55 |
0.00 0.00 |
-0.78 -14.42 |
||
|
British Land Company plc GB0001367019 |
4.09 4.15 |
0.00 0.00 |
-0.06 -1.49 |
08:12:11 28.07.2025 |
-0.36 -7.90 |
0.00 0.00 |
-0.43 -9.35 |
||
|
BT Group plc GB0030913577 |
2.44 2.50 |
0.00 0.00 |
-0.06 -2.40 |
21:48:41 28.07.2025 |
0.58 29.59 |
0.00 0.00 |
0.90 54.88 |
||
|
Bunzl plc GB00B0744B38 |
26.94 26.96 |
0.00 0.00 |
-0.02 -0.07 |
16:43:39 28.07.2025 |
-0.28 -1.03 |
0.00 0.00 |
-11.32 -29.54 |
||
|
Burberry plc GB0031743007 |
15.53 15.69 |
0.00 0.00 |
-0.16 -1.02 |
11:09:30 28.07.2025 |
7.24 85.68 |
0.00 0.00 |
7.28 86.47 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
23.21 23.21 |
0.00 0.00 |
0.00 0.00 |
21:48:41 28.07.2025 |
8.04 54.31 |
0.00 0.00 |
8.20 56.00 |
||
|
Centrica plc GB00B033F229 |
1.89 1.78 |
0.00 0.00 |
0.11 6.32 |
08:12:11 28.07.2025 |
-0.02 -1.22 |
0.00 0.00 |
0.11 6.68 |
||
|
Close Brothers Group plc GB0007668071 |
4.88 4.84 |
0.00 0.00 |
0.04 0.83 |
08:12:11 28.07.2025 |
1.26 35.20 |
0.00 0.00 |
-1.11 -18.66 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.76 3.04 |
0.00 0.00 |
-0.28 -9.21 |
21:48:41 28.07.2025 |
0.02 0.66 |
0.00 0.00 |
0.12 4.11 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.29 1.39 |
0.00 0.00 |
-0.10 -7.32 |
21:48:41 28.07.2025 |
0.17 13.93 |
0.00 0.00 |
0.45 47.87 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.40 23.60 |
0.00 0.00 |
-1.20 -5.08 |
15:29:02 28.07.2025 |
1.80 8.26 |
0.00 0.00 |
-2.00 -7.81 |
||
|
Diageo plc GB0002374006 |
23.10 22.60 |
0.00 0.00 |
0.50 2.21 |
08:03:07 28.07.2025 |
-1.68 -6.92 |
0.00 0.00 |
-6.87 -23.30 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
46.80 46.80 |
0.00 0.00 |
0.00 0.00 |
08:12:12 28.07.2025 |
4.60 10.90 |
0.00 0.00 |
5.60 13.59 |
||
|
Filtronic plc GB0003362992 |
1.63 1.96 |
0.00 0.00 |
-0.33 -16.84 |
17:18:50 28.07.2025 |
0.87 79.82 |
0.00 0.00 |
1.10 127.91 |
||
|
FirstGroup plc GB0003452173 |
2.52 2.06 |
0.00 0.00 |
0.46 22.31 |
08:12:11 28.07.2025 |
0.12 6.19 |
0.00 0.00 |
0.05 2.69 |
||
|
Glencore plc JE00B4T3BW64 |
3.63 3.66 |
0.00 0.00 |
-0.03 -0.92 |
17:22:20 28.07.2025 |
0.60 19.20 |
0.00 0.00 |
-1.42 -27.41 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.10 16.07 |
0.00 0.00 |
0.03 0.19 |
21:48:41 28.07.2025 |
-0.32 -1.99 |
0.00 0.00 |
-1.97 -10.94 |
||
|
Halma PLC GB0004052071 |
37.46 38.24 |
0.00 0.00 |
-0.78 -2.04 |
08:12:11 28.07.2025 |
6.62 20.94 |
0.00 0.00 |
8.40 28.15 |
||
|
Hays plc GB0004161021 |
0.76 0.81 |
0.00 0.00 |
-0.06 -6.79 |
08:12:12 28.07.2025 |
0.02 1.89 |
0.00 0.00 |
-0.27 -25.00 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.60 10.00 |
0.00 0.00 |
0.60 6.00 |
08:12:11 28.07.2025 |
1.60 18.98 |
0.00 0.00 |
-1.06 -9.58 |
||
|
HSBC Holdings plc GB0005405286 |
11.16 11.06 |
0.00 0.00 |
0.10 0.90 |
13:08:29 28.07.2025 |
1.29 13.11 |
0.00 0.00 |
3.32 42.56 |
||
|
Imperial Brands plc GB0004544929 |
33.04 33.14 |
0.00 0.00 |
-0.10 -0.30 |
17:15:36 28.07.2025 |
-2.11 -5.94 |
0.00 0.00 |
8.17 32.34 |
||
|
Intertek plc GB0031638363 |
56.70 59.00 |
0.00 0.00 |
-2.30 -3.90 |
21:48:41 28.07.2025 |
5.10 9.46 |
0.00 0.00 |
1.45 2.52 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.15 0.13 |
0.15 0.15 |
0.02 14.80 |
23:20:00 28.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.98 0.93 |
0.00 0.00 |
0.06 5.94 |
08:12:11 28.07.2025 |
0.00 -0.37 |
0.00 0.00 |
-0.05 -5.49 |
||
|
J D Wetherspoon plc GB0001638955 |
8.80 6.70 |
0.00 0.00 |
2.10 31.34 |
15:29:01 28.07.2025 |
-0.60 -8.22 |
0.00 0.00 |
-1.70 -20.24 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.54 3.30 |
0.00 0.00 |
0.24 7.27 |
08:12:11 28.07.2025 |
0.23 7.49 |
0.00 0.00 |
0.11 3.32 |
||
|
Kingfisher plc GB0033195214 |
3.13 3.69 |
0.00 0.00 |
-0.56 -15.18 |
21:48:41 28.07.2025 |
0.52 16.40 |
0.00 0.00 |
0.44 13.61 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 7.60 |
0.00 0.00 |
-0.95 -12.50 |
08:14:31 28.07.2025 |
0.80 11.76 |
0.00 0.00 |
0.25 3.40 |
||
|
Legal & General plc GB0005603997 |
3.05 3.01 |
0.00 0.00 |
0.04 1.33 |
09:27:20 28.07.2025 |
0.22 7.91 |
0.00 0.00 |
0.24 8.82 |
||
|
Lloyds Banking Group GB0008706128 |
0.93 0.92 |
0.00 0.00 |
0.01 0.65 |
08:16:46 28.07.2025 |
0.05 5.75 |
0.00 0.00 |
0.24 34.31 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
119.00 117.00 |
0.00 0.00 |
2.00 1.71 |
16:44:29 28.07.2025 |
-18.00 -13.14 |
0.00 0.00 |
7.00 6.25 |
||
|
Marks & Spencer plc GB0031274896 |
4.12 3.86 |
0.00 0.00 |
0.26 6.73 |
08:12:12 28.07.2025 |
-0.70 -15.31 |
0.00 0.00 |
0.03 0.73 |
