FTSE All-Share 998184 / GB0031758641
4’954.11
Pkt
-0.45
Pkt
-0.01
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.60 48.00 |
48.60 48.60 |
0.60 1.25 |
08:20:02 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
13.60 37.57 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.20 |
2.28 2.28 |
0.08 3.64 |
08:13:03 31.07.2025 |
0.56 32.94 |
0.00 0.00 |
0.29 14.72 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
22.39 22.66 |
22.39 22.55 |
-0.27 -1.19 |
09:00:22 31.07.2025 |
3.08 15.19 |
0.00 0.00 |
0.20 0.86 |
||
|
Ashtead plc GB0000536739 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
08:05:20 31.07.2025 |
3.20 6.69 |
0.00 0.00 |
-12.50 -19.69 |
||
|
Associated British Foods plc GB0006731235 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:05:20 31.07.2025 |
0.52 2.12 |
0.00 0.00 |
-5.06 -16.83 |
||
|
AstraZeneca PLC GB0009895292 |
134.00 132.70 |
134.00 134.00 |
1.30 0.98 |
08:08:10 31.07.2025 |
1.95 1.59 |
0.00 0.00 |
-22.80 -15.49 |
||
|
Babcock International GB0009697037 |
11.50 11.56 |
11.50 11.50 |
-0.06 -0.52 |
08:02:01 31.07.2025 |
2.01 21.09 |
0.00 0.00 |
5.29 84.64 |
||
|
BAE Systems plc GB0002634946 |
21.10 20.99 |
20.66 21.10 |
0.11 0.52 |
09:11:44 31.07.2025 |
0.37 1.81 |
0.00 0.00 |
5.73 38.05 |
||
|
Balfour Beatty plc GB0000961622 |
6.25 6.20 |
6.25 6.25 |
0.05 0.81 |
08:05:20 31.07.2025 |
0.90 16.51 |
0.00 0.00 |
1.30 25.74 |
||
|
Barclays plc GB0031348658 |
4.39 4.35 |
4.39 4.39 |
0.04 0.92 |
08:16:30 31.07.2025 |
0.63 17.88 |
0.00 0.00 |
1.33 47.38 |
||
|
Barratt Developments PLC GB0000811801 |
4.24 4.27 |
4.24 4.24 |
-0.03 -0.73 |
08:13:03 31.07.2025 |
-0.75 -14.32 |
0.00 0.00 |
-1.49 -24.85 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
46.20 45.50 |
0.00 0.00 |
0.70 1.54 |
20:39:17 30.07.2025 |
6.91 18.38 |
0.00 0.00 |
11.68 35.59 |
||
|
BP plc (British Petrol) GB0007980591 |
4.72 4.70 |
4.69 4.72 |
0.02 0.49 |
09:09:47 31.07.2025 |
0.50 11.98 |
0.00 0.00 |
-0.72 -13.43 |
||
|
British Land Company plc GB0001367019 |
4.04 4.07 |
4.04 4.04 |
-0.03 -0.74 |
08:05:20 31.07.2025 |
-0.41 -8.91 |
0.00 0.00 |
-0.56 -11.93 |
||
|
BT Group plc GB0030913577 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:01:55 31.07.2025 |
0.50 25.00 |
0.00 0.00 |
0.82 48.81 |
||
|
Bunzl plc GB00B0744B38 |
26.72 26.78 |
26.72 26.72 |
-0.06 -0.22 |
08:05:19 31.07.2025 |
-0.74 -2.67 |
0.00 0.00 |
-12.04 -30.87 |
||
|
Burberry plc GB0031743007 |
15.49 15.41 |
15.49 15.49 |
0.08 0.49 |
08:13:03 31.07.2025 |
6.97 81.51 |
0.00 0.00 |
7.23 87.11 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
24.01 23.77 |
24.01 24.01 |
0.24 1.01 |
08:00:25 31.07.2025 |
8.60 57.80 |
0.00 0.00 |
9.12 63.51 |
||
|
Centrica plc GB00B033F229 |
1.87 1.90 |
1.87 1.87 |
-0.03 -1.32 |
08:05:20 31.07.2025 |
-0.10 -5.12 |
0.00 0.00 |
0.21 13.70 |
||
|
Close Brothers Group plc GB0007668071 |
4.60 4.64 |
4.60 4.60 |
-0.04 -0.86 |
08:05:20 31.07.2025 |
1.26 35.20 |
0.00 0.00 |
-1.51 -23.78 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.70 |
2.56 2.56 |
-0.14 -5.19 |
08:01:55 31.07.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.04 1.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.29 1.30 |
1.29 1.29 |
-0.02 -1.23 |
08:01:55 31.07.2025 |
0.08 6.13 |
0.00 0.00 |
0.43 46.10 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.00 21.80 |
21.00 21.00 |
-0.80 -3.67 |
08:59:01 31.07.2025 |
1.40 6.31 |
0.00 0.00 |
-3.00 -11.28 |
||
|
Diageo plc GB0002374006 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
08:05:20 31.07.2025 |
-1.10 -4.55 |
0.00 0.00 |
-7.15 -23.64 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
46.20 45.80 |
46.20 46.20 |
0.40 0.87 |
08:05:20 31.07.2025 |
4.60 10.90 |
0.00 0.00 |
4.20 9.86 |
||
|
Filtronic plc GB0003362992 |
1.63 1.69 |
1.63 1.63 |
-0.06 -3.55 |
08:12:59 31.07.2025 |
0.83 73.45 |
0.00 0.00 |
1.12 133.33 |
||
|
FirstGroup plc GB0003452173 |
2.55 2.52 |
2.55 2.55 |
0.03 1.11 |
08:05:20 31.07.2025 |
0.10 5.10 |
0.00 0.00 |
0.04 2.08 |
||
|
Glencore plc JE00B4T3BW64 |
3.48 3.57 |
3.48 3.54 |
-0.09 -2.64 |
09:06:03 31.07.2025 |
0.47 15.04 |
0.00 0.00 |
-1.48 -28.99 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.88 17.02 |
16.88 16.88 |
-0.14 -0.79 |
08:01:55 31.07.2025 |
-0.93 -5.39 |
0.00 0.00 |
-2.09 -11.33 |
||
|
Halma PLC GB0004052071 |
37.50 37.34 |
37.50 37.50 |
0.16 0.43 |
08:05:20 31.07.2025 |
6.04 18.76 |
0.00 0.00 |
8.10 26.87 |
||
|
Hays plc GB0004161021 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:05:20 31.07.2025 |
-0.02 -2.41 |
0.00 0.00 |
-0.30 -27.03 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:05:20 31.07.2025 |
1.30 14.94 |
0.00 0.00 |
-1.06 -9.58 |
||
|
HSBC Holdings plc GB0005405286 |
10.74 10.90 |
10.74 10.74 |
-0.16 -1.47 |
08:05:17 31.07.2025 |
0.91 8.97 |
0.00 0.00 |
3.03 37.65 |
||
|
Imperial Brands plc GB0004544929 |
33.87 33.49 |
33.84 33.87 |
0.38 1.13 |
09:09:19 31.07.2025 |
-2.36 -6.61 |
0.00 0.00 |
7.68 29.94 |
||
|
Intertek plc GB0031638363 |
57.25 56.90 |
57.25 57.25 |
0.35 0.62 |
08:01:55 31.07.2025 |
5.20 9.67 |
0.00 0.00 |
0.20 0.34 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.15 0.13 |
0.00 0.00 |
0.02 14.80 |
23:20:00 28.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.95 |
0.94 0.94 |
-0.01 -0.95 |
08:05:20 31.07.2025 |
-0.02 -2.05 |
0.00 0.00 |
-0.01 -1.22 |
||
|
J D Wetherspoon plc GB0001638955 |
8.45 8.45 |
8.45 8.45 |
0.00 0.00 |
08:59:02 31.07.2025 |
-0.75 -10.07 |
0.00 0.00 |
-2.00 -22.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:05:20 31.07.2025 |
0.24 7.84 |
0.00 0.00 |
0.06 1.79 |
||
|
Kingfisher plc GB0033195214 |
3.13 3.10 |
3.13 3.13 |
0.02 0.71 |
08:01:55 31.07.2025 |
0.33 9.76 |
0.00 0.00 |
0.38 11.55 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:13:03 31.07.2025 |
0.75 10.95 |
0.00 0.00 |
0.15 2.01 |
||
|
Legal & General plc GB0005603997 |
2.93 3.05 |
2.93 2.93 |
-0.12 -3.93 |
08:13:03 31.07.2025 |
0.19 6.79 |
0.00 0.00 |
0.23 8.19 |
||
|
Lloyds Banking Group GB0008706128 |
0.91 0.92 |
0.91 0.91 |
-0.01 -1.52 |
08:05:20 31.07.2025 |
0.06 6.36 |
0.00 0.00 |
0.20 27.78 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
115.00 118.00 |
115.00 117.00 |
-3.00 -2.54 |
09:06:18 31.07.2025 |
-16.00 -11.85 |
0.00 0.00 |
6.00 5.31 |
||
|
Marks & Spencer plc GB0031274896 |
4.01 4.01 |
4.01 4.01 |
0.00 0.00 |
08:05:20 31.07.2025 |
-0.73 -15.83 |
0.00 0.00 |
0.01 0.16 |
