FTSE All-Share 998184 / GB0031758641
5’803.65
Pkt
43.42
Pkt
0.75
%
17:40:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
28.61 27.65 |
27.53 28.61 |
0.96 3.47 |
13:52:59 26.10.2026 |
-1.57 -5.40 |
0.00 0.00 |
-22.27 -44.72 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.58 2.57 |
2.58 2.58 |
0.01 0.31 |
08:16:21 26.10.2026 |
-0.07 -2.61 |
0.00 0.00 |
0.48 21.05 |
||
|
Anglo American PLC GB00BTK05J60 |
44.50 44.03 |
44.18 44.50 |
0.47 1.07 |
18:50:03 26.10.2026 |
4.29 10.49 |
0.00 0.00 |
12.38 37.74 |
||
|
Antofagasta plc GB0000456144 |
37.08 36.13 |
37.08 37.08 |
0.95 2.63 |
10:06:17 26.10.2026 |
-4.68 -10.65 |
0.00 0.00 |
8.84 29.06 |
||
|
Associated British Foods plc GB0006731235 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
10:06:17 26.10.2026 |
-0.60 -2.52 |
0.00 0.00 |
-1.80 -7.20 |
||
|
AstraZeneca PLC GB0009895292 |
153.50 153.60 |
152.90 154.95 |
-0.10 -0.07 |
17:56:08 26.10.2026 |
2.35 1.58 |
0.00 0.00 |
5.55 3.81 |
||
|
Babcock International GB0009697037 |
11.61 11.14 |
11.08 11.61 |
0.47 4.22 |
12:22:15 26.10.2026 |
-1.48 -11.69 |
0.00 0.00 |
-2.90 -20.60 |
||
|
BAE Systems plc GB0002634946 |
23.80 22.81 |
22.64 23.88 |
0.99 4.34 |
18:59:24 26.10.2026 |
-0.07 -0.30 |
0.00 0.00 |
1.72 8.00 |
||
|
Balfour Beatty plc GB0000961622 |
9.95 9.50 |
9.95 9.95 |
0.45 4.74 |
10:06:17 26.10.2026 |
-0.70 -6.86 |
0.00 0.00 |
2.00 26.67 |
||
|
Barclays plc GB0031348658 |
4.95 4.79 |
4.82 4.95 |
0.16 3.40 |
15:25:01 26.10.2026 |
-1.17 -18.95 |
0.01 0.25 |
0.61 13.73 |
||
|
Barratt Developments PLC GB0000811801 |
3.84 3.80 |
3.84 3.84 |
0.04 1.05 |
08:16:21 26.10.2026 |
0.48 14.55 |
0.00 0.00 |
-0.58 -13.28 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
53.76 53.18 |
52.88 54.02 |
0.58 1.09 |
17:42:40 26.10.2026 |
-2.02 -3.72 |
0.00 0.00 |
8.48 19.36 |
||
|
BP plc (British Petrol) GB0007980591 |
7.54 7.61 |
7.47 7.60 |
-0.06 -0.80 |
18:32:48 26.10.2026 |
1.05 16.55 |
0.00 0.00 |
2.46 50.08 |
||
|
British Land Company plc GB0001367019 |
4.98 5.01 |
4.98 4.98 |
-0.03 -0.50 |
10:06:17 26.10.2026 |
-0.11 -2.06 |
0.00 0.00 |
0.59 13.51 |
||
|
BT Group plc GB0030913577 |
2.50 2.50 |
2.50 2.50 |
0.01 0.28 |
08:02:19 26.10.2026 |
0.27 12.11 |
0.00 0.00 |
0.34 15.74 |
||
|
Bunzl plc GB00B0744B38 |
33.40 33.26 |
33.40 33.40 |
0.14 0.42 |
10:06:17 26.10.2026 |
0.22 0.68 |
0.00 0.00 |
3.88 13.61 |
||
|
Burberry plc GB0031743007 |
12.38 12.65 |
12.38 12.38 |
-0.27 -2.13 |
08:16:21 26.10.2026 |
0.25 1.91 |
0.00 0.00 |
-1.34 -9.27 |
||
|
Centrica plc GB00B033F229 |
1.78 1.80 |
1.78 1.78 |
-0.02 -1.11 |
10:06:17 26.10.2026 |
-0.28 -13.86 |
0.00 0.00 |
-0.23 -11.79 |
||
|
Close Brothers Group plc GB0007668071 |
4.46 4.44 |
4.46 4.46 |
0.02 0.45 |
10:06:17 26.10.2026 |
-0.52 -10.83 |
0.00 0.00 |
-0.60 -12.30 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.80 2.92 |
2.80 2.80 |
-0.12 -4.11 |
08:02:19 26.10.2026 |
0.32 13.22 |
0.00 0.00 |
-0.12 -4.20 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:02:19 26.10.2026 |
-0.18 -9.33 |
0.00 0.00 |
0.11 6.58 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.20 22.20 |
21.20 22.20 |
0.00 0.00 |
15:25:01 26.10.2026 |
-1.60 -6.78 |
0.00 0.00 |
1.20 5.77 |
||
|
Diageo plc GB0002374006 |
21.05 21.41 |
21.05 21.25 |
-0.36 -1.68 |
19:59:24 26.10.2026 |
2.23 12.02 |
0.00 0.00 |
-0.67 -3.13 |
||
|
Experian PLC GB00B19NLV48 |
36.20 37.00 |
36.20 36.20 |
-0.80 -2.16 |
10:06:17 26.10.2026 |
4.00 12.66 |
0.00 0.00 |
-5.00 -12.32 |
||
|
Filtronic plc GB0003362992 |
2.78 2.90 |
2.78 2.78 |
-0.12 -4.14 |
08:46:16 26.10.2026 |
0.04 1.30 |
0.00 0.00 |
1.58 102.60 |
||
|
FirstGroup plc GB0003452173 |
2.58 2.54 |
2.58 2.58 |
0.04 1.57 |
10:06:17 26.10.2026 |
0.38 17.92 |
0.00 0.00 |
0.21 9.08 |
||
|
Glencore plc JE00B4T3BW64 |
6.45 6.42 |
6.45 6.45 |
0.03 0.47 |
10:06:17 26.10.2026 |
0.14 2.23 |
0.00 0.00 |
2.57 66.84 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.58 22.55 |
22.58 22.58 |
0.03 0.13 |
08:02:19 26.10.2026 |
0.35 1.56 |
0.00 0.00 |
3.83 20.21 |
||
|
Halma PLC GB0004052071 |
38.80 39.04 |
38.80 38.80 |
-0.24 -0.61 |
10:06:17 26.10.2026 |
-2.94 -6.88 |
0.00 0.00 |
0.04 0.10 |
||
|
Hays plc GB0004161021 |
0.71 0.69 |
0.71 0.71 |
0.02 2.90 |
10:06:17 26.10.2026 |
0.10 16.13 |
0.00 0.00 |
0.06 8.27 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
10:06:17 26.10.2026 |
0.35 3.83 |
0.00 0.00 |
0.15 1.60 |
||
|
HSBC Holdings plc GB0005405286 |
16.29 16.05 |
16.20 16.29 |
0.25 1.53 |
17:21:56 26.10.2026 |
-1.50 -8.26 |
0.00 0.00 |
5.26 46.30 |
||
|
Imperial Brands plc GB0004544929 |
34.38 34.37 |
34.13 34.50 |
0.01 0.03 |
17:04:37 26.10.2026 |
0.70 2.11 |
0.00 0.00 |
0.03 0.09 |
||
|
Intertek plc GB0031638363 |
70.85 70.65 |
70.85 70.85 |
0.20 0.28 |
08:02:19 26.10.2026 |
0.80 1.16 |
0.00 0.00 |
12.75 22.39 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.35 0.35 |
0.34 0.36 |
-0.01 -1.70 |
17:35:11 26.10.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.76 0.77 |
0.76 0.76 |
-0.01 -0.98 |
10:06:17 26.10.2026 |
-0.10 -11.80 |
0.00 0.00 |
-0.04 -5.17 |
||
|
J D Wetherspoon plc GB0001638955 |
12.20 12.10 |
12.10 12.20 |
0.10 0.83 |
15:25:01 26.10.2026 |
3.80 43.68 |
0.00 0.00 |
5.10 68.92 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.18 4.18 |
4.18 4.18 |
-0.01 -0.14 |
10:06:17 26.10.2026 |
0.15 3.71 |
0.00 0.00 |
0.43 11.08 |
||
|
Kingfisher plc GB0033195214 |
3.94 4.10 |
3.94 3.94 |
-0.16 -4.00 |
08:02:19 26.10.2026 |
0.66 19.98 |
0.00 0.00 |
0.42 12.00 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.80 7.81 |
7.80 7.80 |
-0.01 -0.13 |
08:16:21 26.10.2026 |
-0.07 -0.87 |
0.00 0.00 |
0.80 11.11 |
||
|
Legal & General plc GB0005603997 |
3.69 3.51 |
3.53 3.69 |
0.18 5.25 |
14:39:27 26.10.2026 |
0.11 3.11 |
0.00 0.00 |
0.83 29.12 |
||
|
Lloyds Banking Group GB0008706128 |
1.21 1.20 |
1.21 1.21 |
0.01 1.04 |
10:06:17 26.10.2026 |
-0.14 -10.54 |
0.00 0.00 |
0.23 23.47 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
114.05 111.65 |
112.00 114.05 |
2.40 2.15 |
13:50:22 26.10.2026 |
5.05 5.03 |
0.00 0.00 |
3.45 3.38 |
||
|
Marks & Spencer plc GB0031274896 |
4.96 5.05 |
4.96 4.96 |
-0.09 -1.78 |
10:06:17 26.10.2026 |
0.40 8.51 |
0.00 0.00 |
0.52 11.45 |
||
|
Marshalls PLC GB00B012BV22 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:02:19 26.10.2026 |
0.36 21.18 |
0.00 0.00 |
0.11 5.64 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.46 2.48 |
2.46 2.46 |
-0.02 -0.81 |
10:06:17 26.10.2026 |
0.04 1.64 |
0.00 0.00 |
0.71 40.11 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.46 0.47 |
0.46 0.46 |
-0.01 -1.70 |
10:06:17 26.10.2026 |
0.18 67.91 |
0.00 0.00 |
0.15 52.03 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
10:06:17 26.10.2026 |
0.60 23.62 |
0.00 0.00 |
0.90 40.18 |
