Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'544 2.5%  SPI 13'504 2.4%  Dow 29'491 0.0%  DAX 12'558 2.9%  Euro 0.9786 0.4%  EStoxx50 3'451 3.3%  Gold 1'711 0.7%  Bitcoin 19'658 1.0%  Dollar 0.9860 -0.6%  Öl 90.6 2.2% 

FTSE All-Share 998184 / GB0031758641

3'853.90 Pkt
80.10 Pkt
2.12 %
14:51:53
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3i plc
GB00B1YW4409
12.40
12.20
12.40
12.40
0.20
1.64
08:20:01
04.10.2022
-0.60
-4.62
0.00
0.00
-2.50
-16.78
3i plc Long Short
Abrdn PLC
GB00BF8Q6K64
1.57
1.57
1.57
1.57
0.00
0.00
08:31:20
04.10.2022
-0.40
-20.94
0.00
0.00
-1.39
-47.93
Abrdn PLC Long Short
Anglo American PLC
GB00B1XZS820
32.30
31.40
32.30
32.30
0.90
2.87
08:02:26
04.10.2022
-5.10
-14.01
0.00
0.00
1.90
6.46
Anglo American PLC Long Short
Antofagasta plc
GB0000456144
13.15
12.65
13.15
13.15
0.50
3.95
08:02:26
04.10.2022
-2.30
-16.20
0.00
0.00
-4.40
-26.99
Antofagasta plc Long Short
Ashtead plc
GB0000536739
48.20
46.60
48.20
48.20
1.60
3.43
08:02:09
04.10.2022
8.20
19.81
0.00
0.00
-16.44
-24.89
Ashtead plc Long Short
Associated British Foods plc
GB0006731235
14.70
14.40
14.70
14.70
0.30
2.08
08:02:26
04.10.2022
-4.90
-25.65
0.00
0.00
-8.45
-37.31
Associated British Foods plc Long Short
AstraZeneca PLC
GB0009895292
114.00
113.00
113.80
114.00
1.00
0.88
14:56:38
04.10.2022
-12.95
-10.28
0.00
0.00
14.97
15.27
AstraZeneca PLC Long Short
Babcock International
GB0009697037
3.22
3.14
3.16
3.24
0.08
2.55
13:22:37
04.10.2022
-0.48
-13.41
0.00
0.00
-1.10
-26.14
Babcock International Long Short
BAE Systems plc
GB0002634946
9.22
9.30
9.22
9.28
-0.08
-0.86
14:05:48
04.10.2022
-0.66
-6.90
0.00
0.00
2.26
34.12
BAE Systems plc Long Short
Balfour Beatty plc
GB0000961622
3.56
3.48
3.56
3.56
0.08
2.30
08:02:26
04.10.2022
0.54
18.12
0.00
0.00
0.28
8.64
Balfour Beatty plc Long Short
Barclays plc
GB0031348658
1.72
1.68
1.72
1.72
0.04
2.39
09:16:00
04.10.2022
-0.18
-9.57
0.00
0.00
-0.52
-23.53
Barclays plc Long Short
Barratt Developments PLC
GB0000811801
3.98
3.82
3.98
3.98
0.16
4.19
08:31:20
04.10.2022
-1.49
-27.34
0.00
0.00
-4.02
-50.36
Barratt Developments PLC Long Short
BAT PLC (British American Tobacco)
GB0002875804
37.56
37.39
37.48
38.00
0.17
0.45
14:30:49
04.10.2022
-3.43
-8.26
0.00
0.00
6.45
20.38
BAT PLC (British American Tobacco) Long Short
BP plc (British Petrol)
GB0007980591
5.15
5.10
5.12
5.18
0.05
1.04
14:43:50
04.10.2022
0.25
5.47
0.00
0.00
0.98
25.13
BP plc (British Petrol) Long Short
British Land Company plc
GB0001367019
4.09
3.94
4.09
4.09
0.15
3.81
08:02:26
04.10.2022
-2.06
-35.89
0.00
0.00
-2.43
-39.77
British Land Company plc Long Short
BT Group plc
GB0030913577
1.49
1.41
1.49
1.49
0.08
5.67
09:27:12
04.10.2022
-0.76
-35.02
0.00
0.00
-0.49
-25.59
BT Group plc Long Short
Bunzl plc
GB00B0744B38
32.20
31.40
32.20
32.20
0.80
2.55
08:02:26
04.10.2022
-0.20
-0.65
0.00
0.00
2.09
7.33
Bunzl plc Long Short
Burberry plc
GB0031743007
21.50
20.50
21.50
21.50
1.00
4.88
08:31:20
04.10.2022
-0.30
-1.56
0.00
0.00
-2.65
-12.27
Burberry plc Long Short
Caledonia Investments plc
GB0001639920
32.25
31.10
32.25
32.25
1.15
3.70
10:25:32
04.10.2022
0.00
0.00
0.00
0.00
0.00
0.00
Caledonia Investments plc Long Short
Carnival plc
GB0031215220
6.26
6.35
5.98
6.34
-0.08
-1.32
15:01:33
04.10.2022
0.70
9.09
0.00
0.00
-11.60
-58.00
Carnival plc Long Short
Centrica plc
GB00B033F229
0.83
0.80
0.83
0.83
0.04
4.40
08:02:26
04.10.2022
-0.12
-12.77
0.00
0.00
0.17
25.19
Centrica plc Long Short
Close Brothers Group plc
GB0007668071
10.80
11.00
10.80
10.80
-0.20
-1.82
08:02:26
04.10.2022
-1.90
-15.83
0.00
0.00
-8.30
-45.11
Close Brothers Group plc Long Short
ConvaTec PLC
GB00BD3VFW73
2.36
2.32
2.36
2.36
0.04
1.72
09:27:12
04.10.2022
-0.38
-14.73
0.00
0.00
-0.28
-11.29
ConvaTec PLC Long Short
D S Smith PLC
GB0008220112
3.02
2.96
3.02
3.02
0.06
2.03
08:31:20
04.10.2022
-0.52
-15.12
0.00
0.00
-1.94
-39.91
D S Smith PLC Long Short
Derwent London PLC REIT
GB0002652740
23.40
22.20
23.40
23.40
1.20
5.41
09:16:00
04.10.2022
-11.50
-36.62
0.00
0.00
-21.70
-52.16
Derwent London PLC REIT Long Short
Diageo plc
GB0002374006
43.60
42.60
43.60
43.60
1.00
2.35
08:02:26
04.10.2022
1.00
2.34
0.00
0.00
2.89
7.05
Diageo plc Long Short
Dixons Carphone PLC
GB00B4Y7R145
0.66
0.62
0.66
0.66
0.05
7.32
09:27:12
04.10.2022
-0.20
-24.39
0.00
0.00
-0.88
-58.67
Dixons Carphone PLC Long Short
Electrocomponents plc
GB0003096442
11.30
10.90
11.30
11.30
0.40
3.67
08:02:26
04.10.2022
1.00
10.00
0.00
0.00
-1.80
-14.06
Electrocomponents plc Long Short
EVRAZ Plc
GB00B71N6K86
1.01
1.01
0.00
0.00
-0.19
-15.83
11:32:36
10.03.2022
-3.73
-75.65
0.00
0.00
-3.57
-74.84
EVRAZ Plc Long Short
Experian PLC
GB00B19NLV48
31.00
30.00
31.00
31.00
1.00
3.33
08:02:26
04.10.2022
1.80
6.52
0.00
0.00
-7.31
-19.91
Experian PLC Long Short
Filtronic plc
GB0003362992
0.12
0.11
0.11
0.12
0.00
2.68
13:22:37
04.10.2022
-0.01
-4.35
0.00
0.00
-0.01
-4.35
Filtronic plc Long Short
FirstGroup plc
GB0003452173
1.24
1.19
1.24
1.24
0.05
4.20
08:02:25
04.10.2022
-0.35
-22.15
0.00
0.00
0.12
10.81
FirstGroup plc Long Short
Glencore plc
JE00B4T3BW64
5.65
5.57
5.63
5.71
0.09
1.56
14:07:28
04.10.2022
0.07
1.31
0.00
0.00
1.43
35.85
Glencore plc Long Short
GSK PLC Registered Shs
GB00BN7SWP63
15.44
15.40
15.27
15.52
0.04
0.26
14:35:50
04.10.2022
-10.81
-41.76
0.00
0.00
-5.35
-26.17
GSK PLC Registered Shs Long Short
Halma PLC
GB0004052071
24.20
23.60
24.20
24.20
0.60
2.54
08:02:26
04.10.2022
-0.80
-3.39
0.00
0.00
-11.45
-33.43
Halma PLC Long Short
Hays plc
GB0004161021
1.19
1.15
1.19
1.19
0.04
3.48
08:02:26
04.10.2022
0.02
1.52
0.00
0.00
-0.68
-33.66
Hays plc Long Short
Howden Joinery Group PLC
GB0005576813
5.95
5.70
5.95
5.95
0.25
4.39
08:02:09
04.10.2022
-1.65
-22.92
0.00
0.00
-5.40
-49.32
Howden Joinery Group PLC Long Short
HSBC Holdings plc
GB0005405286
5.44
5.21
5.27
5.44
0.23
4.49
10:52:53
04.10.2022
-0.83
-13.24
0.00
0.00
1.01
22.66
HSBC Holdings plc Long Short
Imperial Brands plc
GB0004544929
21.79
21.57
21.76
21.79
0.22
1.02
09:25:31
04.10.2022
-0.65
-3.00
0.00
0.00
2.86
15.73
Imperial Brands plc Long Short
Intertek plc
GB0031638363
43.20
42.00
43.20
43.20
1.20
2.86
09:27:12
04.10.2022
-9.20
-18.04
0.00
0.00
-15.70
-27.30
Intertek plc Long Short
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
713.01
0.00
0.00
-0.73
-87.98
Intu Properties PLC Long Short
IQE plc
GB0009619924
0.33
0.33
0.00
0.00
-0.07
-17.50
23:20:00
30.09.2022
0.22
35.40
0.00
0.00
0.42
79.25
IQE plc Long Short
ITV plc
GB0033986497
0.68
0.63
0.68
0.68
0.05
8.25
08:02:26
04.10.2022
-0.15
-19.44
0.00
0.00
-0.65
-50.78
ITV plc Long Short
J D Wetherspoon plc
GB0001638955
4.40
4.40
4.40
4.40
0.00
0.00
09:16:00
04.10.2022
-2.63
-36.78
0.00
0.00
-7.41
-62.11
J D Wetherspoon plc Long Short
J. Sainsbury plc
GB00B019KW72
2.04
2.01
2.04
2.04
0.03
1.49
08:02:26
04.10.2022
-0.42
-17.07
0.00
0.00
-1.37
-40.21
J. Sainsbury plc Long Short
Kingfisher plc
GB0033195214
2.65
2.52
2.65
2.65
0.13
5.16
09:27:12
04.10.2022
-0.49
-16.96
0.00
0.00
-1.60
-40.00
Kingfisher plc Long Short
Land Securities Group
GB00BYW0PQ60
6.10
5.95
6.10
6.10
0.15
2.52
08:31:20
04.10.2022
-2.95
-35.33
0.00
0.00
-2.95
-35.33
Land Securities Group Long Short
Legal & General plc
GB0005603997
2.74
2.42
2.50
2.74
0.32
13.22
10:01:50
04.10.2022
-0.40
-13.99
0.00
0.00
-0.76
-23.60
Legal & General plc Long Short
Lloyds Banking Group
GB0008706128
0.49
0.46
0.48
0.49
0.03
6.06
14:35:16
04.10.2022
-0.01
-1.64
0.00
0.00
-0.05
-9.88
Lloyds Banking Group Long Short
London Stock Exchange (LSE)
GB00B0SWJX34
89.50
86.50
89.50
89.50
3.00
3.47
08:31:20
04.10.2022
-3.50
-3.93
0.00
0.00
-3.80
-4.26
London Stock Exchange (LSE) Long Short