| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
08:20:01 04.10.2022 |
-0.60 -4.62 |
0.00 0.00 |
-2.50 -16.78 |
 |
Long
Short
|
||
|
Abrdn PLC GB00BF8Q6K64 |
1.57 1.57 |
1.57 1.57 |
0.00 0.00 |
08:31:20 04.10.2022 |
-0.40 -20.94 |
0.00 0.00 |
-1.39 -47.93 |
|
Long
Short
|
||
|
Anglo American PLC GB00B1XZS820 |
32.30 31.40 |
32.30 32.30 |
0.90 2.87 |
08:02:26 04.10.2022 |
-5.10 -14.01 |
0.00 0.00 |
1.90 6.46 |
|
Long
Short
|
||
|
Antofagasta plc GB0000456144 |
13.15 12.65 |
13.15 13.15 |
0.50 3.95 |
08:02:26 04.10.2022 |
-2.30 -16.20 |
0.00 0.00 |
-4.40 -26.99 |
|
Long
Short
|
||
|
Ashtead plc GB0000536739 |
48.20 46.60 |
48.20 48.20 |
1.60 3.43 |
08:02:09 04.10.2022 |
8.20 19.81 |
0.00 0.00 |
-16.44 -24.89 |
|
Long
Short
|
||
|
Associated British Foods plc GB0006731235 |
14.70 14.40 |
14.70 14.70 |
0.30 2.08 |
08:02:26 04.10.2022 |
-4.90 -25.65 |
0.00 0.00 |
-8.45 -37.31 |
|
Long
Short
|
||
|
AstraZeneca PLC GB0009895292 |
114.00 113.00 |
113.80 114.00 |
1.00 0.88 |
14:56:38 04.10.2022 |
-12.95 -10.28 |
0.00 0.00 |
14.97 15.27 |
|
Long
Short
|
||
|
Babcock International GB0009697037 |
3.22 3.14 |
3.16 3.24 |
0.08 2.55 |
13:22:37 04.10.2022 |
-0.48 -13.41 |
0.00 0.00 |
-1.10 -26.14 |
|
Long
Short
|
||
|
BAE Systems plc GB0002634946 |
9.22 9.30 |
9.22 9.28 |
-0.08 -0.86 |
14:05:48 04.10.2022 |
-0.66 -6.90 |
0.00 0.00 |
2.26 34.12 |
|
Long
Short
|
||
|
Balfour Beatty plc GB0000961622 |
3.56 3.48 |
3.56 3.56 |
0.08 2.30 |
08:02:26 04.10.2022 |
0.54 18.12 |
0.00 0.00 |
0.28 8.64 |
|
Long
Short
|
||
|
Barclays plc GB0031348658 |
1.72 1.68 |
1.72 1.72 |
0.04 2.39 |
09:16:00 04.10.2022 |
-0.18 -9.57 |
0.00 0.00 |
-0.52 -23.53 |
|
Long
Short
|
||
|
Barratt Developments PLC GB0000811801 |
3.98 3.82 |
3.98 3.98 |
0.16 4.19 |
08:31:20 04.10.2022 |
-1.49 -27.34 |
0.00 0.00 |
-4.02 -50.36 |
|
Long
Short
|
||
|
BAT PLC (British American Tobacco) GB0002875804 |
37.56 37.39 |
37.48 38.00 |
0.17 0.45 |
14:30:49 04.10.2022 |
-3.43 -8.26 |
0.00 0.00 |
6.45 20.38 |
|
Long
Short
|
||
|
BP plc (British Petrol) GB0007980591 |
5.15 5.10 |
5.12 5.18 |
0.05 1.04 |
14:43:50 04.10.2022 |
0.25 5.47 |
0.00 0.00 |
0.98 25.13 |
|
Long
Short
|
||
|
British Land Company plc GB0001367019 |
4.09 3.94 |
4.09 4.09 |
0.15 3.81 |
08:02:26 04.10.2022 |
-2.06 -35.89 |
0.00 0.00 |
-2.43 -39.77 |
|
Long
Short
|
||
|
BT Group plc GB0030913577 |
1.49 1.41 |
1.49 1.49 |
0.08 5.67 |
09:27:12 04.10.2022 |
-0.76 -35.02 |
0.00 0.00 |
-0.49 -25.59 |
|
Long
Short
|
||
|
Bunzl plc GB00B0744B38 |
32.20 31.40 |
32.20 32.20 |
0.80 2.55 |
08:02:26 04.10.2022 |
-0.20 -0.65 |
0.00 0.00 |
2.09 7.33 |
|
Long
Short
|
||
|
Burberry plc GB0031743007 |
21.50 20.50 |
21.50 21.50 |
1.00 4.88 |
08:31:20 04.10.2022 |
-0.30 -1.56 |
0.00 0.00 |
-2.65 -12.27 |
|
Long
Short
|
||
|
Caledonia Investments plc GB0001639920 |
32.25 31.10 |
32.25 32.25 |
1.15 3.70 |
10:25:32 04.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Carnival plc GB0031215220 |
6.26 6.35 |
5.98 6.34 |
-0.08 -1.32 |
15:01:33 04.10.2022 |
0.70 9.09 |
0.00 0.00 |
-11.60 -58.00 |
|
Long
Short
|
||
|
Centrica plc GB00B033F229 |
0.83 0.80 |
0.83 0.83 |
0.04 4.40 |
08:02:26 04.10.2022 |
-0.12 -12.77 |
0.00 0.00 |
0.17 25.19 |
|
Long
Short
|
||
|
Close Brothers Group plc GB0007668071 |
10.80 11.00 |
10.80 10.80 |
-0.20 -1.82 |
08:02:26 04.10.2022 |
-1.90 -15.83 |
0.00 0.00 |
-8.30 -45.11 |
|
Long
Short
|
||
|
ConvaTec PLC GB00BD3VFW73 |
2.36 2.32 |
2.36 2.36 |
0.04 1.72 |
09:27:12 04.10.2022 |
-0.38 -14.73 |
0.00 0.00 |
-0.28 -11.29 |
|
Long
Short
|
||
|
D S Smith PLC GB0008220112 |
3.02 2.96 |
3.02 3.02 |
0.06 2.03 |
08:31:20 04.10.2022 |
-0.52 -15.12 |
0.00 0.00 |
-1.94 -39.91 |
|
Long
Short
|
||
|
Derwent London PLC REIT GB0002652740 |
23.40 22.20 |
23.40 23.40 |
1.20 5.41 |
09:16:00 04.10.2022 |
-11.50 -36.62 |
0.00 0.00 |
-21.70 -52.16 |
|
Long
Short
|
||
|
Diageo plc GB0002374006 |
43.60 42.60 |
43.60 43.60 |
1.00 2.35 |
08:02:26 04.10.2022 |
1.00 2.34 |
0.00 0.00 |
2.89 7.05 |
|
Long
Short
|
||
|
Dixons Carphone PLC GB00B4Y7R145 |
0.66 0.62 |
0.66 0.66 |
0.05 7.32 |
09:27:12 04.10.2022 |
-0.20 -24.39 |
0.00 0.00 |
-0.88 -58.67 |
|
Long
Short
|
||
|
Electrocomponents plc GB0003096442 |
11.30 10.90 |
11.30 11.30 |
0.40 3.67 |
08:02:26 04.10.2022 |
1.00 10.00 |
0.00 0.00 |
-1.80 -14.06 |
|
Long
Short
|
||
|
EVRAZ Plc GB00B71N6K86 |
1.01 1.01 |
0.00 0.00 |
-0.19 -15.83 |
11:32:36 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
|
Long
Short
|
||
|
Experian PLC GB00B19NLV48 |
31.00 30.00 |
31.00 31.00 |
1.00 3.33 |
08:02:26 04.10.2022 |
1.80 6.52 |
0.00 0.00 |
-7.31 -19.91 |
|
Long
Short
|
||
|
Filtronic plc GB0003362992 |
0.12 0.11 |
0.11 0.12 |
0.00 2.68 |
13:22:37 04.10.2022 |
-0.01 -4.35 |
0.00 0.00 |
-0.01 -4.35 |
|
Long
Short
|
||
|
FirstGroup plc GB0003452173 |
1.24 1.19 |
1.24 1.24 |
0.05 4.20 |
08:02:25 04.10.2022 |
-0.35 -22.15 |
0.00 0.00 |
0.12 10.81 |
|
Long
Short
|
||
|
Glencore plc JE00B4T3BW64 |
5.65 5.57 |
5.63 5.71 |
0.09 1.56 |
14:07:28 04.10.2022 |
0.07 1.31 |
0.00 0.00 |
1.43 35.85 |
|
Long
Short
|
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.44 15.40 |
15.27 15.52 |
0.04 0.26 |
14:35:50 04.10.2022 |
-10.81 -41.76 |
0.00 0.00 |
-5.35 -26.17 |
|
Long
Short
|
||
|
Halma PLC GB0004052071 |
24.20 23.60 |
24.20 24.20 |
0.60 2.54 |
08:02:26 04.10.2022 |
-0.80 -3.39 |
0.00 0.00 |
-11.45 -33.43 |
|
Long
Short
|
||
|
Hays plc GB0004161021 |
1.19 1.15 |
1.19 1.19 |
0.04 3.48 |
08:02:26 04.10.2022 |
0.02 1.52 |
0.00 0.00 |
-0.68 -33.66 |
|
Long
Short
|
||
|
Howden Joinery Group PLC GB0005576813 |
5.95 5.70 |
5.95 5.95 |
0.25 4.39 |
08:02:09 04.10.2022 |
-1.65 -22.92 |
0.00 0.00 |
-5.40 -49.32 |
|
Long
Short
|
||
|
HSBC Holdings plc GB0005405286 |
5.44 5.21 |
5.27 5.44 |
0.23 4.49 |
10:52:53 04.10.2022 |
-0.83 -13.24 |
0.00 0.00 |
1.01 22.66 |
|
Long
Short
|
||
|
Imperial Brands plc GB0004544929 |
21.79 21.57 |
21.76 21.79 |
0.22 1.02 |
09:25:31 04.10.2022 |
-0.65 -3.00 |
0.00 0.00 |
2.86 15.73 |
|
Long
Short
|
||
|
Intertek plc GB0031638363 |
43.20 42.00 |
43.20 43.20 |
1.20 2.86 |
09:27:12 04.10.2022 |
-9.20 -18.04 |
0.00 0.00 |
-15.70 -27.30 |
|
Long
Short
|
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
|
Long
Short
|
||
|
IQE plc GB0009619924 |
0.33 0.33 |
0.00 0.00 |
-0.07 -17.50 |
23:20:00 30.09.2022 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
|
Long
Short
|
||
|
ITV plc GB0033986497 |
0.68 0.63 |
0.68 0.68 |
0.05 8.25 |
08:02:26 04.10.2022 |
-0.15 -19.44 |
0.00 0.00 |
-0.65 -50.78 |
|
Long
Short
|
||
|
J D Wetherspoon plc GB0001638955 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
09:16:00 04.10.2022 |
-2.63 -36.78 |
0.00 0.00 |
-7.41 -62.11 |
|
Long
Short
|
||
|
J. Sainsbury plc GB00B019KW72 |
2.04 2.01 |
2.04 2.04 |
0.03 1.49 |
08:02:26 04.10.2022 |
-0.42 -17.07 |
0.00 0.00 |
-1.37 -40.21 |
|
Long
Short
|
||
|
Kingfisher plc GB0033195214 |
2.65 2.52 |
2.65 2.65 |
0.13 5.16 |
09:27:12 04.10.2022 |
-0.49 -16.96 |
0.00 0.00 |
-1.60 -40.00 |
|
Long
Short
|
||
|
Land Securities Group GB00BYW0PQ60 |
6.10 5.95 |
6.10 6.10 |
0.15 2.52 |
08:31:20 04.10.2022 |
-2.95 -35.33 |
0.00 0.00 |
-2.95 -35.33 |
|
Long
Short
|
||
|
Legal & General plc GB0005603997 |
2.74 2.42 |
2.50 2.74 |
0.32 13.22 |
10:01:50 04.10.2022 |
-0.40 -13.99 |
0.00 0.00 |
-0.76 -23.60 |
|
Long
Short
|
||
|
Lloyds Banking Group GB0008706128 |
0.49 0.46 |
0.48 0.49 |
0.03 6.06 |
14:35:16 04.10.2022 |
-0.01 -1.64 |
0.00 0.00 |
-0.05 -9.88 |
|
Long
Short
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
89.50 86.50 |
89.50 89.50 |
3.00 3.47 |
08:31:20 04.10.2022 |
-3.50 -3.93 |
0.00 0.00 |
-3.80 -4.26 |
|
Long
Short
|