FTSE All-Share 998184 / GB0031758641
5’739.89
Pkt
-5.32
Pkt
-0.09
%
11:12:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
38.60 38.40 |
38.60 38.60 |
0.20 0.52 |
10:30:32 23.02.2026 |
2.20 5.82 |
0.00 0.00 |
-9.80 -19.68 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.44 2.42 |
2.44 2.44 |
0.02 0.83 |
08:22:08 23.02.2026 |
0.24 10.91 |
0.00 0.00 |
0.56 29.79 |
||
|
Anglo American PLC GB00BTK05J60 |
41.20 41.70 |
41.20 41.20 |
-0.50 -1.20 |
08:11:23 23.02.2026 |
11.10 36.51 |
0.00 0.00 |
8.32 25.09 |
||
|
Antofagasta plc GB0000456144 |
45.99 45.30 |
45.99 45.99 |
0.69 1.52 |
08:07:15 23.02.2026 |
11.40 38.11 |
0.00 0.00 |
18.88 84.17 |
||
|
Ashtead plc GB0000536739 |
58.00 57.50 |
58.00 58.00 |
0.50 0.87 |
08:11:22 23.02.2026 |
6.00 11.54 |
0.00 0.00 |
-3.00 -4.92 |
||
|
Associated British Foods plc GB0006731235 |
22.20 22.80 |
22.20 22.20 |
-0.60 -2.63 |
08:11:22 23.02.2026 |
-1.20 -5.04 |
0.00 0.00 |
-0.69 -2.96 |
||
|
AstraZeneca PLC GB0009895292 |
172.80 173.05 |
171.95 174.50 |
-0.25 -0.14 |
10:55:06 23.02.2026 |
24.55 15.90 |
0.00 0.00 |
36.60 25.70 |
||
|
Babcock International GB0009697037 |
16.02 16.15 |
16.02 16.29 |
-0.13 -0.80 |
10:10:14 23.02.2026 |
2.98 23.92 |
0.00 0.00 |
7.72 100.00 |
||
|
BAE Systems plc GB0002634946 |
24.34 25.67 |
24.34 25.22 |
-1.33 -5.18 |
11:01:36 23.02.2026 |
5.70 29.55 |
0.00 0.00 |
8.27 49.52 |
||
|
Balfour Beatty plc GB0000961622 |
8.85 8.75 |
8.85 8.85 |
0.10 1.14 |
08:11:21 23.02.2026 |
1.50 20.41 |
0.00 0.00 |
3.20 56.64 |
||
|
Barclays plc GB0031348658 |
5.48 5.55 |
5.34 5.48 |
-0.07 -1.26 |
09:55:01 23.02.2026 |
0.87 19.33 |
0.00 0.00 |
1.67 45.14 |
||
|
Barratt Developments PLC GB0000811801 |
4.24 4.22 |
4.24 4.24 |
0.02 0.40 |
08:22:08 23.02.2026 |
0.16 3.82 |
0.00 0.00 |
-0.87 -16.80 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
52.10 52.90 |
51.90 52.80 |
-0.80 -1.51 |
10:49:48 23.02.2026 |
4.05 8.54 |
0.00 0.00 |
14.81 40.37 |
||
|
BP plc (British Petrol) GB0007980591 |
5.40 5.39 |
5.36 5.40 |
0.01 0.19 |
11:24:12 23.02.2026 |
0.31 5.93 |
0.00 0.00 |
-0.06 -1.03 |
||
|
British Land Company plc GB0001367019 |
4.78 4.72 |
4.78 4.78 |
0.06 1.27 |
08:11:22 23.02.2026 |
0.44 10.38 |
0.00 0.00 |
0.30 6.84 |
||
|
BT Group plc GB0030913577 |
2.26 2.32 |
2.26 2.26 |
-0.06 -2.59 |
08:03:53 23.02.2026 |
0.28 13.73 |
0.00 0.00 |
0.52 28.89 |
||
|
Bunzl plc GB00B0744B38 |
24.46 24.90 |
24.46 24.46 |
-0.44 -1.77 |
08:11:21 23.02.2026 |
0.52 2.18 |
0.00 0.00 |
-17.24 -41.38 |
||
|
Burberry plc GB0031743007 |
14.29 13.42 |
13.87 14.29 |
0.88 6.52 |
10:38:18 23.02.2026 |
0.51 3.93 |
0.00 0.00 |
-0.33 -2.39 |
||
|
Carnival plc GB0031215220 |
26.90 26.72 |
26.74 26.90 |
0.18 0.67 |
10:29:52 23.02.2026 |
6.18 30.31 |
0.00 0.00 |
4.21 18.83 |
||
|
Centrica plc GB00B033F229 |
2.14 2.10 |
2.14 2.14 |
0.05 2.24 |
08:11:22 23.02.2026 |
0.29 15.58 |
0.00 0.00 |
0.54 33.25 |
||
|
Close Brothers Group plc GB0007668071 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:11:22 23.02.2026 |
1.02 22.27 |
0.00 0.00 |
1.90 51.35 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.50 2.64 |
2.50 2.50 |
-0.14 -5.30 |
08:03:53 23.02.2026 |
-0.06 -2.22 |
0.00 0.00 |
-0.32 -10.81 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.76 1.77 |
1.76 1.76 |
-0.01 -0.68 |
08:03:53 23.02.2026 |
0.32 22.55 |
0.00 0.00 |
0.57 48.31 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.40 20.00 |
19.20 19.40 |
-0.60 -3.00 |
09:55:01 23.02.2026 |
1.10 5.76 |
0.00 0.00 |
-2.60 -11.40 |
||
|
Diageo plc GB0002374006 |
21.10 21.50 |
21.00 21.40 |
-0.40 -1.86 |
10:55:30 23.02.2026 |
1.00 5.15 |
0.00 0.00 |
-5.55 -21.37 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:11:23 23.02.2026 |
-8.20 -21.93 |
0.00 0.00 |
-17.20 -37.07 |
||
|
Filtronic plc GB0003362992 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:21:23 23.02.2026 |
0.90 67.16 |
0.00 0.00 |
1.05 88.24 |
||
|
FirstGroup plc GB0003452173 |
2.19 2.17 |
2.19 2.19 |
0.02 0.74 |
08:11:21 23.02.2026 |
0.15 7.32 |
0.00 0.00 |
0.24 12.36 |
||
|
Glencore plc JE00B4T3BW64 |
5.89 5.81 |
5.77 5.89 |
0.07 1.27 |
10:55:27 23.02.2026 |
1.71 42.47 |
0.00 0.00 |
1.78 44.78 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.92 25.12 |
24.92 24.92 |
-0.20 -0.80 |
08:03:53 23.02.2026 |
5.12 25.30 |
0.00 0.00 |
7.87 45.00 |
||
|
Halma PLC GB0004052071 |
45.02 45.18 |
45.02 45.02 |
-0.16 -0.35 |
08:11:22 23.02.2026 |
7.28 19.25 |
0.00 0.00 |
9.08 25.21 |
||
|
Hays plc GB0004161021 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:11:21 23.02.2026 |
-0.10 -15.45 |
0.00 0.00 |
-0.36 -40.91 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.90 9.95 |
9.90 9.90 |
-0.05 -0.50 |
08:11:22 23.02.2026 |
1.05 11.80 |
0.00 0.00 |
-0.15 -1.49 |
||
|
HSBC Holdings plc GB0005405286 |
14.70 14.68 |
14.70 14.70 |
0.02 0.14 |
08:03:44 23.02.2026 |
2.66 22.13 |
0.00 0.00 |
3.80 34.93 |
||
|
Imperial Brands plc GB0004544929 |
36.97 36.92 |
36.97 36.97 |
0.05 0.14 |
10:30:31 23.02.2026 |
0.28 0.76 |
0.00 0.00 |
3.66 10.90 |
||
|
Intertek plc GB0031638363 |
51.70 51.95 |
51.70 51.70 |
-0.25 -0.48 |
08:03:53 23.02.2026 |
-3.20 -5.85 |
0.00 0.00 |
-12.10 -19.03 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.15 |
0.11 0.11 |
-0.04 -29.05 |
08:10:22 23.02.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.91 |
0.92 0.92 |
0.00 0.49 |
08:11:23 23.02.2026 |
0.04 4.78 |
0.00 0.00 |
0.00 -0.05 |
||
|
J D Wetherspoon plc GB0001638955 |
8.15 8.50 |
8.10 8.15 |
-0.35 -4.12 |
09:55:01 23.02.2026 |
1.60 23.02 |
0.00 0.00 |
1.55 22.14 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.04 4.06 |
4.04 4.04 |
-0.02 -0.49 |
08:11:21 23.02.2026 |
0.46 12.71 |
0.00 0.00 |
1.05 34.74 |
||
|
Kingfisher plc GB0033195214 |
3.87 4.03 |
3.87 3.87 |
-0.16 -4.02 |
08:03:53 23.02.2026 |
0.80 24.62 |
0.00 0.00 |
1.12 37.87 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
08:22:08 23.02.2026 |
0.80 11.76 |
0.00 0.00 |
0.50 7.04 |
||
|
Legal & General plc GB0005603997 |
3.11 3.23 |
3.11 3.11 |
-0.12 -3.72 |
08:22:08 23.02.2026 |
0.52 19.40 |
0.00 0.00 |
0.23 7.82 |
||
|
Lloyds Banking Group GB0008706128 |
1.21 1.22 |
1.21 1.21 |
-0.01 -0.82 |
08:04:16 23.02.2026 |
0.19 18.23 |
0.00 0.00 |
0.44 56.86 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
90.50 89.00 |
90.50 90.50 |
1.50 1.69 |
08:22:08 23.02.2026 |
-7.00 -7.18 |
0.00 0.00 |
-50.50 -35.82 |
||
|
Marks & Spencer plc GB0031274896 |
4.57 4.51 |
4.57 4.57 |
0.06 1.28 |
08:11:21 23.02.2026 |
0.65 16.77 |
0.00 0.00 |
0.22 5.14 |
||
|
Marshalls PLC GB00B012BV22 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
08:03:53 23.02.2026 |
0.14 7.82 |
0.00 0.00 |
-1.03 -34.80 |
