FTSE All-Share 998184 / GB0031758641
5’565.82
Pkt
-41.90
Pkt
-0.75
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
30.16 31.12 |
30.16 30.19 |
-0.96 -3.08 |
16:02:47 24.04.2026 |
-4.62 -12.55 |
0.00 0.00 |
-17.62 -35.38 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.37 2.42 |
2.37 2.39 |
-0.06 -2.31 |
10:47:58 24.04.2026 |
-0.11 -4.40 |
0.00 0.00 |
0.77 47.53 |
||
|
Anglo American PLC GB00BTK05J60 |
42.61 44.30 |
42.61 42.61 |
-1.69 -3.81 |
08:05:03 24.04.2026 |
2.68 6.91 |
0.00 0.00 |
13.84 50.09 |
||
|
Antofagasta plc GB0000456144 |
43.80 43.46 |
43.80 43.80 |
0.34 0.78 |
08:05:03 24.04.2026 |
3.70 9.13 |
0.00 0.00 |
25.52 136.26 |
||
|
Associated British Foods plc GB0006731235 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:05:03 24.04.2026 |
-0.20 -0.93 |
0.00 0.00 |
-4.52 -17.44 |
||
|
AstraZeneca PLC GB0009895292 |
160.45 166.60 |
160.45 165.55 |
-6.15 -3.69 |
18:27:14 24.04.2026 |
11.10 7.12 |
0.00 0.00 |
44.00 35.74 |
||
|
Babcock International GB0009697037 |
13.31 13.76 |
13.31 13.50 |
-0.45 -3.27 |
13:00:10 24.04.2026 |
-2.97 -17.50 |
0.00 0.00 |
4.84 52.84 |
||
|
BAE Systems plc GB0002634946 |
23.66 23.85 |
23.66 24.22 |
-0.19 -0.80 |
13:22:23 24.04.2026 |
1.69 7.32 |
0.00 0.00 |
5.09 25.84 |
||
|
Balfour Beatty plc GB0000961622 |
9.45 9.55 |
9.45 9.45 |
-0.10 -1.05 |
08:05:03 24.04.2026 |
1.60 19.39 |
0.00 0.00 |
4.75 93.14 |
||
|
Barclays plc GB0031348658 |
4.88 4.93 |
4.79 4.88 |
-0.05 -1.01 |
15:25:01 24.04.2026 |
-0.64 -11.49 |
0.00 0.00 |
1.51 43.98 |
||
|
Barratt Developments PLC GB0000811801 |
2.96 3.02 |
2.96 2.96 |
-0.06 -1.99 |
08:03:13 24.04.2026 |
-1.30 -30.22 |
0.00 0.00 |
-2.27 -43.10 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.89 48.94 |
49.34 50.30 |
0.95 1.94 |
17:00:55 24.04.2026 |
-0.56 -1.13 |
0.00 0.00 |
11.78 31.70 |
||
|
BP plc (British Petrol) GB0007980591 |
6.52 6.61 |
6.52 6.69 |
-0.09 -1.36 |
20:32:57 24.04.2026 |
1.47 28.67 |
0.00 0.00 |
2.44 58.40 |
||
|
British Land Company plc GB0001367019 |
4.53 4.58 |
4.53 4.53 |
-0.05 -1.18 |
08:05:03 24.04.2026 |
-0.15 -3.21 |
0.00 0.00 |
-0.05 -1.17 |
||
|
BT Group plc GB0030913577 |
2.57 2.51 |
2.51 2.57 |
0.06 2.47 |
12:27:45 24.04.2026 |
0.33 15.14 |
0.00 0.00 |
0.51 25.50 |
||
|
Bunzl plc GB00B0744B38 |
27.68 27.72 |
27.68 27.68 |
-0.04 -0.14 |
08:05:03 24.04.2026 |
3.38 14.08 |
0.00 0.00 |
-1.34 -4.67 |
||
|
Burberry plc GB0031743007 |
12.99 13.16 |
12.99 13.24 |
-0.18 -1.33 |
12:40:57 24.04.2026 |
-0.34 -2.37 |
0.00 0.00 |
5.62 67.06 |
||
|
Carnival plc GB0031215220 |
22.85 22.64 |
22.84 23.11 |
0.21 0.93 |
14:51:37 24.04.2026 |
-1.68 -6.91 |
0.00 0.00 |
7.90 53.60 |
||
|
Centrica plc GB00B033F229 |
2.46 2.42 |
2.46 2.46 |
0.04 1.65 |
08:05:03 24.04.2026 |
0.35 16.91 |
0.00 0.00 |
0.62 34.30 |
||
|
Close Brothers Group plc GB0007668071 |
5.20 5.50 |
5.20 5.20 |
-0.30 -5.45 |
08:05:03 24.04.2026 |
-0.60 -10.00 |
0.00 0.00 |
2.00 58.82 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.48 2.56 |
2.48 2.48 |
-0.08 -3.13 |
08:01:53 24.04.2026 |
-0.04 -1.48 |
0.00 0.00 |
-0.34 -11.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:01:53 24.04.2026 |
-0.19 -11.41 |
0.00 0.00 |
0.31 26.96 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.90 19.60 |
19.00 19.90 |
0.30 1.53 |
15:25:01 24.04.2026 |
-2.00 -9.26 |
0.00 0.00 |
-3.00 -13.27 |
||
|
Diageo plc GB0002374006 |
16.90 17.06 |
16.90 16.94 |
-0.16 -0.94 |
10:06:36 24.04.2026 |
-1.95 -10.10 |
0.00 0.00 |
-7.45 -30.03 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
32.00 32.80 |
32.00 32.00 |
-0.80 -2.44 |
08:05:03 24.04.2026 |
-1.00 -2.89 |
0.00 0.00 |
-8.00 -19.23 |
||
|
Filtronic plc GB0003362992 |
3.48 3.26 |
3.20 3.48 |
0.22 6.75 |
18:25:35 24.04.2026 |
0.88 41.51 |
0.00 0.00 |
1.87 165.49 |
||
|
FirstGroup plc GB0003452173 |
1.98 2.02 |
1.98 1.98 |
-0.04 -1.98 |
08:05:03 24.04.2026 |
-0.06 -2.95 |
0.00 0.00 |
0.11 5.81 |
||
|
Glencore plc JE00B4T3BW64 |
6.42 6.40 |
6.38 6.44 |
0.02 0.31 |
17:37:00 24.04.2026 |
0.74 12.79 |
0.00 0.00 |
3.37 108.16 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.56 23.68 |
23.54 23.75 |
-0.12 -0.51 |
15:06:35 24.04.2026 |
2.93 14.12 |
0.00 0.00 |
7.41 45.50 |
||
|
Halma PLC GB0004052071 |
51.30 51.50 |
51.30 51.30 |
-0.20 -0.39 |
08:05:03 24.04.2026 |
8.72 20.48 |
0.00 0.00 |
19.72 62.44 |
||
|
Hays plc GB0004161021 |
0.40 0.39 |
0.35 0.40 |
0.01 2.05 |
14:37:25 24.04.2026 |
-0.16 -29.09 |
0.00 0.00 |
-0.41 -50.94 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.60 |
9.55 9.55 |
-0.05 -0.52 |
08:05:03 24.04.2026 |
-0.25 -2.53 |
0.00 0.00 |
1.28 15.22 |
||
|
HSBC Holdings plc GB0005405286 |
15.40 15.45 |
15.20 15.40 |
-0.05 -0.31 |
13:23:06 24.04.2026 |
1.35 9.44 |
0.00 0.00 |
5.62 56.03 |
||
|
Imperial Brands plc GB0004544929 |
31.90 32.00 |
31.06 32.07 |
-0.10 -0.31 |
17:23:57 24.04.2026 |
-2.95 -8.45 |
0.00 0.00 |
-3.05 -8.71 |
||
|
Intertek plc GB0031638363 |
55.85 55.75 |
55.85 55.85 |
0.10 0.18 |
08:01:53 24.04.2026 |
5.30 10.12 |
0.00 0.00 |
4.25 7.96 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.88 1.00 |
0.88 0.88 |
-0.12 -12.00 |
08:04:13 24.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.93 |
0.93 0.93 |
0.00 -0.43 |
08:05:03 24.04.2026 |
0.01 1.47 |
0.00 0.00 |
0.02 2.48 |
||
|
J D Wetherspoon plc GB0001638955 |
6.80 6.85 |
6.80 6.90 |
-0.05 -0.73 |
15:25:01 24.04.2026 |
-0.95 -12.18 |
0.00 0.00 |
-0.40 -5.52 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.94 4.02 |
3.94 3.94 |
-0.08 -2.09 |
08:05:03 24.04.2026 |
0.41 11.26 |
0.00 0.00 |
0.95 30.81 |
||
|
Kingfisher plc GB0033195214 |
3.21 3.32 |
3.21 3.21 |
-0.11 -3.32 |
08:01:53 24.04.2026 |
-0.32 -8.69 |
0.00 0.00 |
0.17 5.46 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.91 6.98 |
6.91 6.91 |
-0.08 -1.07 |
08:03:13 24.04.2026 |
-0.25 -3.40 |
0.00 0.00 |
0.35 5.19 |
||
|
Legal & General plc GB0005603997 |
2.98 3.02 |
2.89 2.98 |
-0.05 -1.52 |
12:01:24 24.04.2026 |
0.12 4.08 |
0.00 0.00 |
0.04 1.36 |
||
|
Lloyds Banking Group GB0008706128 |
1.13 1.16 |
1.13 1.14 |
-0.02 -2.03 |
10:43:04 24.04.2026 |
-0.03 -2.52 |
0.00 0.00 |
0.32 37.28 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
114.95 115.20 |
112.95 114.95 |
-0.25 -0.22 |
08:54:25 24.04.2026 |
13.20 12.94 |
0.00 0.00 |
-18.80 -14.03 |
||
|
Marks & Spencer plc GB0031274896 |
3.94 4.00 |
3.94 3.94 |
-0.06 -1.50 |
08:05:03 24.04.2026 |
-0.04 -0.87 |
0.00 0.00 |
-0.76 -15.60 |
||
|
Marshalls PLC GB00B012BV22 |
1.54 1.54 |
1.54 1.54 |
0.00 0.00 |
08:01:53 24.04.2026 |
-0.29 -15.85 |
0.00 0.00 |
-1.54 -50.00 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:05:03 24.04.2026 |
0.13 6.81 |
0.00 0.00 |
0.41 25.15 |
