FTSE All-Share 998184 / GB0031758641
5’495.74
Pkt
-23.78
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
39.00 | 38.52 | 38.16 | 39.24 | 0.48 | 1.25 |
21:51 13.03.2026 |
197’156.39 CHF | ||
|
Rio Tinto GB0007188757 |
76.78 | 79.10 | 76.78 | 79.61 | -2.32 | -2.93 |
21:58 13.03.2026 |
112’664.13 CHF | ||
|
Unilever GB00BVZK7T90 |
56.09 | 56.29 | 55.68 | 56.20 | -0.20 | -0.36 |
20:39 13.03.2026 |
109’810.46 CHF | ||
|
National Grid GB00BDR05C01 |
16.00 | 15.40 | 15.70 | 16.00 | 0.60 | 3.90 |
10:04 13.03.2026 |
70’973.87 CHF | ||
|
Standard Chartered GB0004082847 |
18.30 | 19.40 | 18.30 | 18.40 | -1.10 | -5.67 |
11:21 13.03.2026 |
35’875.77 CHF | ||
|
SSE GB0007908733 |
31.60 | 30.40 | 31.20 | 31.60 | 1.20 | 3.95 |
16:54 13.03.2026 |
34’060.25 CHF | ||
|
Prudential GB0007099541 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:03 13.03.2026 |
27’996.63 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.27 | 1.24 | 1.24 | 1.28 | 0.03 | 2.46 |
16:02 13.03.2026 |
26’238.56 CHF | ||
|
Next GB0032089863 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
08:03 13.03.2026 |
15’438.23 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.56 | 5.51 | 5.56 | 5.56 | 0.05 | 0.83 |
16:40 13.03.2026 |
12’742.35 CHF | ||
|
Smith & Nephew GB0009223206 |
14.45 | 14.21 | 14.34 | 14.45 | 0.25 | 1.72 |
19:11 13.03.2026 |
11’013.25 CHF | ||
|
Smiths GB00B1WY2338 |
27.34 | 28.58 | 27.34 | 28.58 | -1.24 | -4.34 |
21:47 13.03.2026 |
7’646.93 CHF | ||
|
Weir Group GB0009465807 |
34.54 | 35.08 | 34.54 | 34.54 | -0.54 | -1.54 |
08:03 13.03.2026 |
7’608.72 CHF | ||
|
St.James's Place GB0007669376 |
15.01 | 15.07 | 15.01 | 15.01 | -0.06 | -0.40 |
08:03 13.03.2026 |
6’933.51 CHF | ||
|
Pearson GB0006776081 |
11.33 | 11.36 | 11.33 | 11.33 | -0.04 | -0.31 |
16:40 13.03.2026 |
6’407.57 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.52 | 28.17 | 27.52 | 27.52 | -0.65 | -2.31 |
08:06 13.03.2026 |
4’092.14 CHF | ||
|
Persimmon GB0006825383 |
13.62 | 13.80 | 13.62 | 13.62 | -0.18 | -1.27 |
16:40 13.03.2026 |
3’970.41 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.07 | 1.11 | 1.07 | 1.09 | -0.04 | -3.60 |
09:35 13.03.2026 |
3’487.31 CHF | ||
|
Serco Group GB0007973794 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
08:00 13.03.2026 |
3’290.48 CHF | ||
|
RS Group GB0003096442 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:03 13.03.2026 |
3’106.97 CHF | ||
|
Renishaw GB0007323586 |
45.80 | 46.00 | 45.80 | 45.80 | -0.20 | -0.43 |
08:03 13.03.2026 |
2’933.18 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:03 13.03.2026 |
2’291.09 CHF | ||
|
Oxford Instruments GB0006650450 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:03 13.03.2026 |
1’455.18 CHF | ||
|
ZIGUP GB00B41H7391 |
4.58 | 4.56 | 4.58 | 4.58 | 0.02 | 0.44 |
08:06 13.03.2026 |
934.57 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.30 | 6.45 | 5.95 | 6.30 | -0.15 | -2.33 |
15:25 13.03.2026 |
713.39 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.38 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 |
08:03 13.03.2026 |
584.26 CHF | ||
|
Photo-me International GB0008481250 |
1.55 | 1.58 | 0.00 | 0.00 | -0.03 | -1.90 |
08:10 02.03.2026 |
536.32 CHF | ||
|
PageGroup GB0030232317 |
1.66 | 1.67 | 1.66 | 1.66 | -0.01 | -0.60 |
08:03 13.03.2026 |
475.96 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.04 | 1.06 | 1.04 | 1.04 | -0.02 | -1.89 |
16:40 13.03.2026 |
447.95 CHF | ||
|
XP Power SG9999003735 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:03 13.03.2026 |
411.12 CHF | ||
|
Tullow Oil GB0001500809 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 6.81 |
16:40 13.03.2026 |
206.98 CHF | ||
|
Trinity Mirror GB0009039941 |
0.68 | 0.67 | 0.68 | 0.68 | 0.02 | 2.24 |
08:03 13.03.2026 |
200.10 CHF | ||
|
Mobico Group GB0006215205 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -5.56 |
08:03 13.03.2026 |
133.23 CHF | ||
|
SIG GB0008025412 |
0.11 | 0.09 | 0.08 | 0.11 | 0.03 | 29.41 |
14:54 13.03.2026 |
97.26 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
