FTSE All-Share 998184 / GB0031758641
5’822.15
Pkt
68.20
Pkt
1.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.56 | 41.51 | 41.47 | 42.00 | 0.05 | 0.12 |
19:40 17.09.2026 |
230’919.90 CHF | ||
|
Rio Tinto GB0007188757 |
85.60 | 82.81 | 84.08 | 85.60 | 2.79 | 3.37 |
19:08 17.09.2026 |
128’392.06 CHF | ||
|
Unilever GB00BVZK7T90 |
54.10 | 53.99 | 54.10 | 54.48 | 0.11 | 0.20 |
13:35 17.09.2026 |
110’448.81 CHF | ||
|
National Grid GB00BDR05C01 |
13.25 | 12.93 | 13.20 | 13.25 | 0.32 | 2.47 |
14:09 17.09.2026 |
61’632.20 CHF | ||
|
Standard Chartered GB0004082847 |
26.74 | 26.47 | 26.74 | 26.74 | 0.27 | 1.02 |
08:06 17.09.2026 |
54’508.34 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.53 | 1.51 | 1.52 | 1.53 | 0.02 | 1.29 |
21:36 17.09.2026 |
33’538.53 CHF | ||
|
SSE GB0007908733 |
29.10 | 27.60 | 28.30 | 29.10 | 1.50 | 5.43 |
16:29 17.09.2026 |
31’085.69 CHF | ||
|
Prudential GB0007099541 |
11.39 | 11.43 | 11.39 | 11.39 | -0.04 | -0.31 |
08:06 17.09.2026 |
26’530.47 CHF | ||
|
Next GB0032089863 |
173.60 | 173.20 | 169.30 | 173.60 | 0.40 | 0.23 |
17:54 17.09.2026 |
18’522.38 CHF | ||
|
Smith & Nephew GB0009223206 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:06 17.09.2026 |
9’592.08 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.83 | 3.79 | 3.83 | 3.83 | 0.03 | 0.87 |
09:39 17.09.2026 |
9’118.79 CHF | ||
|
Smiths GB00B1WY2338 |
29.60 | 29.80 | 29.60 | 29.80 | -0.20 | -0.67 |
21:47 17.09.2026 |
7’954.30 CHF | ||
|
Pearson GB0006776081 |
13.94 | 13.68 | 13.94 | 13.94 | 0.26 | 1.90 |
09:39 17.09.2026 |
7’847.96 CHF | ||
|
Weir Group GB0009465807 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:06 17.09.2026 |
7’402.31 CHF | ||
|
St.James's Place GB0007669376 |
12.70 | 13.00 | 12.70 | 12.70 | -0.30 | -2.31 |
08:06 17.09.2026 |
6’104.00 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.28 | 27.00 | 27.28 | 27.28 | 0.28 | 1.04 |
08:21 17.09.2026 |
4’288.70 CHF | ||
|
Renishaw GB0007323586 |
59.00 | 58.00 | 59.00 | 59.00 | 1.00 | 1.72 |
08:06 17.09.2026 |
3’982.74 CHF | ||
|
Persimmon GB0006825383 |
13.60 | 13.50 | 13.60 | 13.60 | 0.11 | 0.78 |
09:39 17.09.2026 |
3’896.44 CHF | ||
|
RS Group GB0003096442 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:06 17.09.2026 |
3’624.63 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.93 | 0.89 | 0.93 | 0.93 | 0.05 | 5.06 |
08:06 17.09.2026 |
2’923.74 CHF | ||
|
Serco Group GB0007973794 |
3.03 | 2.99 | 3.03 | 3.03 | 0.04 | 1.40 |
08:06 17.09.2026 |
2’702.75 CHF | ||
|
Oxford Instruments GB0006650450 |
31.80 | 31.00 | 31.80 | 31.80 | 0.80 | 2.58 |
08:06 17.09.2026 |
1’596.55 CHF | ||
|
ZIGUP GB00B41H7391 |
4.90 | 4.82 | 4.90 | 4.90 | 0.08 | 1.66 |
08:21 17.09.2026 |
1’036.79 CHF | ||
|
PageGroup GB0030232317 |
2.38 | 2.44 | 2.38 | 2.38 | -0.06 | -2.46 |
08:06 17.09.2026 |
725.60 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.22 | 4.12 | 4.14 | 4.22 | 0.10 | 2.43 |
15:25 17.09.2026 |
603.11 CHF | ||
|
XP Power SG9999003735 |
20.80 | 20.00 | 20.80 | 20.80 | 0.80 | 4.00 |
08:06 17.09.2026 |
548.89 CHF | ||
|
Photo-me International GB0008481250 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:06 17.09.2026 |
494.92 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 1.02 |
09:39 17.09.2026 |
444.46 CHF | ||
|
Tullow Oil GB0001500809 |
0.26 | 0.28 | 0.26 | 0.26 | -0.02 | -7.83 |
09:39 17.09.2026 |
404.13 CHF | ||
|
Trinity Mirror GB0009039941 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -3.07 |
08:06 17.09.2026 |
141.01 CHF | ||
|
SIG GB0008025412 |
0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 5.94 |
08:06 17.09.2026 |
117.98 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
