FTSE All-Share 998184 / GB0031758641
4’656.54
Pkt
4.16
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.11 | 28.98 | 0.00 | 0.00 | 0.13 | 0.43 |
21:56 06.05.2025 |
163’461.91 CHF | ||
|
Unilever GB00B10RZP78 |
56.16 | 55.86 | 0.00 | 0.00 | 0.30 | 0.54 |
19:41 06.05.2025 |
131’407.45 CHF | ||
|
Rio Tinto GB0007188757 |
52.82 | 52.96 | 0.00 | 0.00 | -0.14 | -0.26 |
21:46 06.05.2025 |
80’630.80 CHF | ||
|
National Grid GB00BDR05C01 |
12.70 | 13.00 | 0.00 | 0.00 | -0.30 | -2.31 |
15:00 06.05.2025 |
57’624.01 CHF | ||
|
Standard Chartered GB0004082847 |
12.86 | 12.47 | 0.00 | 0.00 | 0.39 | 3.13 |
08:02 06.05.2025 |
28’463.02 CHF | ||
|
Prudential GB0007099541 |
9.70 | 9.80 | 0.00 | 0.00 | -0.10 | -1.02 |
17:31 06.05.2025 |
23’426.70 CHF | ||
|
SSE GB0007908733 |
19.80 | 19.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.05.2025 |
20’498.55 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.86 | 0.84 | 0.00 | 0.00 | 0.01 | 1.66 |
12:49 06.05.2025 |
20’018.22 CHF | ||
|
Next GB0032089863 |
146.30 | 118.50 | 0.00 | 0.00 | 27.80 | 23.46 |
08:02 06.05.2025 |
15’903.13 CHF | ||
|
Smith & Nephew GB0009223206 |
12.77 | 11.50 | 0.00 | 0.00 | 1.27 | 11.00 |
08:02 06.05.2025 |
10’422.73 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.24 | 3.74 | 0.00 | 0.00 | 0.50 | 13.40 |
08:05 06.05.2025 |
9’957.03 CHF | ||
|
Pearson GB0006776081 |
14.09 | 13.68 | 0.00 | 0.00 | 0.41 | 3.00 |
08:05 06.05.2025 |
8’854.81 CHF | ||
|
Smiths GB00B1WY2338 |
22.60 | 24.78 | 0.00 | 0.00 | -2.18 | -8.80 |
21:49 06.05.2025 |
7’020.88 CHF | ||
|
Weir Group GB0009465807 |
27.34 | 26.26 | 0.00 | 0.00 | 1.08 | 4.11 |
08:02 06.05.2025 |
6’564.64 CHF | ||
|
St.James's Place GB0007669376 |
11.94 | 13.55 | 0.00 | 0.00 | -1.61 | -11.88 |
08:02 06.05.2025 |
5’951.70 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.70 | 35.31 | 0.00 | 0.00 | -3.61 | -10.22 |
08:09 06.05.2025 |
5’240.71 CHF | ||
|
Persimmon GB0006825383 |
15.98 | 14.00 | 0.00 | 0.00 | 1.98 | 14.11 |
08:05 06.05.2025 |
4’762.36 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.41 | 1.40 | 0.00 | 0.00 | 0.01 | 0.50 |
08:02 06.05.2025 |
4’726.69 CHF | ||
|
RS Group GB0003096442 |
6.14 | 8.95 | 0.00 | 0.00 | -2.81 | -31.40 |
08:02 06.05.2025 |
2’749.43 CHF | ||
|
Spectris GB0003308607 |
23.80 | 25.00 | 0.00 | 0.00 | -1.20 | -4.80 |
08:09 06.05.2025 |
2’219.07 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.72 | 1.63 | 0.00 | 0.00 | 0.09 | 5.52 |
08:02 06.05.2025 |
2’001.04 CHF | ||
|
Serco Group GB0007973794 |
2.06 | 1.97 | 0.00 | 0.00 | 0.09 | 4.57 |
08:02 06.05.2025 |
1’950.44 CHF | ||
|
Renishaw GB0007323586 |
26.80 | 39.80 | 0.00 | 0.00 | -13.00 | -32.66 |
08:02 06.05.2025 |
1’832.01 CHF | ||
|
WH Smith GB00B2PDGW16 |
10.50 | 13.00 | 0.00 | 0.00 | -2.50 | -19.23 |
15:29 06.05.2025 |
1’276.30 CHF | ||
|
Spirent GB0004726096 |
2.08 | 2.12 | 0.00 | 0.00 | -0.04 | -1.89 |
08:03 06.05.2025 |
1’167.54 CHF | ||
|
Oxford Instruments GB0006650450 |
19.90 | 21.80 | 0.00 | 0.00 | -1.90 | -8.72 |
08:03 06.05.2025 |
1’113.83 CHF | ||
|
PageGroup GB0030232317 |
3.10 | 3.98 | 0.00 | 0.00 | -0.88 | -22.11 |
08:02 06.05.2025 |
913.98 CHF | ||
|
Photo-me International GB0008481250 |
2.42 | 2.32 | 0.00 | 0.00 | 0.10 | 4.31 |
08:02 06.05.2025 |
855.81 CHF | ||
|
Marshalls GB00B012BV22 |
3.36 | 2.82 | 0.00 | 0.00 | 0.54 | 19.15 |
21:49 06.05.2025 |
798.60 CHF | ||
|
Northgate GB00B41H7391 |
3.70 | 3.60 | 0.00 | 0.00 | 0.10 | 2.78 |
08:09 06.05.2025 |
785.11 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.32 | 2.36 | 0.00 | 0.00 | -0.04 | -1.69 |
19:32 06.05.2025 |
609.11 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.97 | 0.93 | 0.00 | 0.00 | 0.04 | 3.76 |
08:20 06.05.2025 |
441.52 CHF | ||
|
Trinity Mirror GB0009039941 |
0.82 | 0.89 | 0.00 | 0.00 | -0.07 | -7.94 |
08:02 06.05.2025 |
253.13 CHF | ||
|
Tullow Oil GB0001500809 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 1.41 |
08:20 06.05.2025 |
212.90 CHF | ||
|
XP Power SG9999003735 |
7.70 | 8.00 | 0.00 | 0.00 | -0.30 | -3.75 |
08:02 06.05.2025 |
212.62 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
208.28 CHF | ||
|
Mobico Group GB0006215205 |
0.35 | 0.35 | 0.00 | 0.00 | 0.01 | 1.73 |
08:02 06.05.2025 |
206.51 CHF | ||
|
SIG GB0008025412 |
0.17 | 0.17 | 0.00 | 0.00 | -0.01 | -2.89 |
08:02 06.05.2025 |
191.97 CHF | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
