FTSE All-Share 998184 / GB0031758641
5’479.78
Pkt
-90.59
Pkt
-1.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.34 | 36.03 | 36.25 | 36.55 | 0.31 | 0.85 |
20:33 15.05.2026 |
184’116.33 CHF | ||
|
Rio Tinto GB0007188757 |
88.99 | 94.17 | 88.81 | 92.67 | -5.18 | -5.50 |
20:37 15.05.2026 |
139’006.78 CHF | ||
|
Unilever GB00BVZK7T90 |
48.50 | 48.97 | 48.50 | 48.91 | -0.47 | -0.95 |
16:27 15.05.2026 |
96’500.89 CHF | ||
|
National Grid GB00BDR05C01 |
14.97 | 14.87 | 14.97 | 14.97 | 0.10 | 0.67 |
08:03 15.05.2026 |
67’308.07 CHF | ||
|
Standard Chartered GB0004082847 |
21.62 | 21.87 | 21.62 | 21.62 | -0.25 | -1.14 |
08:13 15.05.2026 |
43’980.77 CHF | ||
|
SSE GB0007908733 |
26.80 | 28.50 | 26.80 | 27.80 | -1.70 | -5.96 |
14:24 15.05.2026 |
31’070.92 CHF | ||
|
Prudential GB0007099541 |
13.45 | 13.30 | 13.45 | 13.45 | 0.15 | 1.13 |
08:13 15.05.2026 |
30’705.36 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.28 | 1.34 | 1.28 | 1.32 | -0.07 | -4.92 |
16:09 15.05.2026 |
27’999.62 CHF | ||
|
Next GB0032089863 |
143.75 | 144.60 | 143.75 | 143.75 | -0.85 | -0.59 |
08:13 15.05.2026 |
15’189.57 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.42 | 5.45 | 5.42 | 5.42 | -0.03 | -0.51 |
09:19 15.05.2026 |
12’544.68 CHF | ||
|
Smith & Nephew GB0009223206 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:13 15.05.2026 |
9’879.08 CHF | ||
|
Smiths GB00B1WY2338 |
28.40 | 29.00 | 28.40 | 28.80 | -0.60 | -2.07 |
21:38 15.05.2026 |
8’019.18 CHF | ||
|
Pearson GB0006776081 |
12.50 | 12.51 | 12.50 | 12.50 | -0.01 | -0.08 |
09:19 15.05.2026 |
6’953.91 CHF | ||
|
Weir Group GB0009465807 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
08:13 15.05.2026 |
6’771.49 CHF | ||
|
St.James's Place GB0007669376 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:13 15.05.2026 |
6’360.23 CHF | ||
|
Whitbread GB00B1KJJ408 |
26.44 | 26.30 | 26.44 | 26.44 | 0.14 | 0.53 |
08:14 15.05.2026 |
4’099.86 CHF | ||
|
Renishaw GB0007323586 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:13 15.05.2026 |
4’010.16 CHF | ||
|
Persimmon GB0006825383 |
12.00 | 12.23 | 12.00 | 12.00 | -0.23 | -1.88 |
09:19 15.05.2026 |
3’608.94 CHF | ||
|
RS Group GB0003096442 |
6.90 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 |
08:13 15.05.2026 |
3’034.02 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 0.69 |
09:02 15.05.2026 |
2’912.48 CHF | ||
|
Serco Group GB0007973794 |
3.05 | 3.09 | 3.05 | 3.06 | -0.05 | -1.49 |
13:09 15.05.2026 |
2’790.50 CHF | ||
|
Oxford Instruments GB0006650450 |
34.40 | 36.20 | 34.40 | 35.20 | -1.80 | -4.97 |
18:50 15.05.2026 |
1’794.72 CHF | ||
|
ZIGUP GB00B41H7391 |
4.66 | 4.74 | 4.66 | 4.66 | -0.08 | -1.69 |
08:14 15.05.2026 |
976.84 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.58 | 2.52 | 2.46 | 2.58 | 0.06 | 2.38 |
13:11 15.05.2026 |
640.36 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.10 | 5.05 | 4.36 | 5.10 | 0.05 | 0.99 |
15:25 15.05.2026 |
603.24 CHF | ||
|
Photo-me International GB0008481250 |
1.64 | 1.58 | 1.64 | 1.64 | 0.06 | 3.80 |
08:13 15.05.2026 |
568.74 CHF | ||
|
XP Power SG9999003735 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
08:13 15.05.2026 |
566.13 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.09 | 1.11 | 1.09 | 1.09 | -0.02 | -1.80 |
09:19 15.05.2026 |
478.27 CHF | ||
|
PageGroup GB0030232317 |
1.31 | 1.35 | 1.31 | 1.31 | -0.04 | -2.96 |
08:13 15.05.2026 |
386.16 CHF | ||
|
Tullow Oil GB0001500809 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 2.73 |
09:19 15.05.2026 |
249.38 CHF | ||
|
Trinity Mirror GB0009039941 |
0.53 | 0.54 | 0.53 | 0.53 | 0.00 | -0.74 |
08:13 15.05.2026 |
166.07 CHF | ||
|
Mobico Group GB0006215205 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.43 |
08:13 15.05.2026 |
141.91 CHF | ||
|
SIG GB0008025412 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -3.49 |
08:13 15.05.2026 |
101.13 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
