FTSE All-Share 998184 / GB0031758641
4’988.31
Pkt
6.91
Pkt
0.14
%
13:31:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.83 | 30.69 | 30.63 | 30.83 | 0.14 | 0.44 |
13:29 08.09.2025 |
164’984.67 CHF | ||
|
Unilever GB00B10RZP78 |
54.36 | 54.82 | 54.36 | 54.84 | -0.46 | -0.84 |
12:03 08.09.2025 |
125’891.63 CHF | ||
|
Rio Tinto GB0007188757 |
54.31 | 54.29 | 54.25 | 55.02 | 0.02 | 0.04 |
12:48 08.09.2025 |
81’889.35 CHF | ||
|
National Grid GB00BDR05C01 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
13:06 08.09.2025 |
55’231.56 CHF | ||
|
Standard Chartered GB0004082847 |
15.70 | 15.80 | 15.50 | 15.70 | -0.10 | -0.63 |
08:56 08.09.2025 |
33’914.23 CHF | ||
|
Prudential GB0007099541 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:06 08.09.2025 |
26’868.36 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00 |
12:56 08.09.2025 |
22’822.39 CHF | ||
|
SSE GB0007908733 |
19.00 | 19.30 | 19.00 | 19.00 | -0.30 | -1.55 |
08:06 08.09.2025 |
19’556.25 CHF | ||
|
Next GB0032089863 |
142.00 | 141.00 | 142.00 | 142.00 | 1.00 | 0.71 |
08:06 08.09.2025 |
15’291.80 CHF | ||
|
Smith & Nephew GB0009223206 |
16.34 | 16.29 | 16.34 | 16.34 | 0.06 | 0.34 |
08:06 08.09.2025 |
13’287.17 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.36 | 4.30 | 4.36 | 4.36 | 0.06 | 1.35 |
08:23 08.09.2025 |
10’209.62 CHF | ||
|
Smiths GB00B1WY2338 |
27.20 | 27.10 | 27.20 | 27.20 | 0.10 | 0.37 |
08:04 08.09.2025 |
8’297.11 CHF | ||
|
Pearson GB0006776081 |
12.06 | 12.18 | 12.06 | 12.06 | -0.12 | -0.94 |
08:23 08.09.2025 |
7’646.18 CHF | ||
|
Weir Group GB0009465807 |
29.18 | 28.90 | 29.18 | 29.18 | 0.28 | 0.97 |
08:06 08.09.2025 |
7’021.49 CHF | ||
|
St.James's Place GB0007669376 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
08:06 08.09.2025 |
6’867.52 CHF | ||
|
Whitbread GB00B1KJJ408 |
35.69 | 35.15 | 35.69 | 35.69 | 0.54 | 1.54 |
08:23 08.09.2025 |
5’786.11 CHF | ||
|
Spectris GB0003308607 |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 |
08:23 08.09.2025 |
4’358.28 CHF | ||
|
Persimmon GB0006825383 |
12.80 | 12.38 | 12.69 | 12.80 | 0.43 | 3.43 |
10:48 08.09.2025 |
3’791.69 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.14 | 1.11 | 1.14 | 1.14 | 0.03 | 2.70 |
08:06 08.09.2025 |
3’764.76 CHF | ||
|
RS Group GB0003096442 |
6.51 | 6.44 | 6.51 | 6.51 | 0.07 | 1.09 |
08:06 08.09.2025 |
2’917.31 CHF | ||
|
Renishaw GB0007323586 |
37.20 | 36.60 | 37.20 | 37.20 | 0.60 | 1.64 |
08:06 08.09.2025 |
2’540.97 CHF | ||
|
Serco Group GB0007973794 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:06 08.09.2025 |
2’415.22 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.58 | 1.67 | 1.58 | 1.58 | -0.09 | -5.39 |
08:06 08.09.2025 |
1’833.34 CHF | ||
|
Spirent GB0004726096 |
2.30 | 2.14 | 2.14 | 2.30 | 0.16 | 7.48 |
11:41 08.09.2025 |
1’215.07 CHF | ||
|
Oxford Instruments GB0006650450 |
21.20 | 20.40 | 21.20 | 21.20 | 0.80 | 3.92 |
08:06 08.09.2025 |
1’133.04 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.90 | 7.75 | 7.55 | 7.90 | 0.15 | 1.94 |
12:03 08.09.2025 |
896.51 CHF | ||
|
Photo-me International GB0008481250 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:06 08.09.2025 |
783.19 CHF | ||
|
PageGroup GB0030232317 |
2.70 | 2.62 | 2.62 | 2.70 | 0.08 | 3.05 |
11:41 08.09.2025 |
770.40 CHF | ||
|
ZIGUP GB00B41H7391 |
3.68 | 3.58 | 3.56 | 3.68 | 0.10 | 2.79 |
11:42 08.09.2025 |
761.29 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:20 08.09.2025 |
688.93 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.46 | 2.54 | 2.46 | 2.46 | -0.08 | -3.15 |
08:06 08.09.2025 |
649.98 CHF | ||
|
XP Power SG9999003735 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
08:06 08.09.2025 |
273.47 CHF | ||
|
Trinity Mirror GB0009039941 |
0.79 | 0.76 | 0.79 | 0.79 | 0.03 | 4.20 |
08:06 08.09.2025 |
244.99 CHF | ||
|
Mobico Group GB0006215205 |
0.40 | 0.36 | 0.35 | 0.40 | 0.04 | 11.60 |
12:05 08.09.2025 |
210.15 CHF | ||
|
Tullow Oil GB0001500809 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 6.74 |
08:20 08.09.2025 |
171.63 CHF | ||
|
SIG GB0008025412 |
0.13 | 0.10 | 0.10 | 0.13 | 0.02 | 21.36 |
12:02 08.09.2025 |
121.74 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
