FTSE All-Share 998184 / GB0031758641
5’211.88
Pkt
-29.02
Pkt
-0.55
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
32.72 | 32.39 | 0.00 | 0.00 | 0.33 | 1.02 |
07:39 10.11.2025 |
173’598.85 CHF | ||
|
Unilever GB00B10RZP78 |
53.22 | 52.98 | 0.00 | 0.00 | 0.24 | 0.45 |
07:39 10.11.2025 |
119’963.77 CHF | ||
|
Rio Tinto GB0007188757 |
60.61 | 59.42 | 0.00 | 0.00 | 1.19 | 2.00 |
07:44 10.11.2025 |
89’965.49 CHF | ||
|
National Grid GB00BDR05C01 |
13.30 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 10.11.2025 |
61’529.46 CHF | ||
|
Standard Chartered GB0004082847 |
18.40 | 18.30 | 0.00 | 0.00 | 0.10 | 0.55 |
07:25 10.11.2025 |
38’687.35 CHF | ||
|
Prudential GB0007099541 |
12.50 | 12.30 | 0.00 | 0.00 | 0.20 | 1.63 |
07:42 10.11.2025 |
28’813.10 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | -0.25 |
07:54 10.11.2025 |
22’335.41 CHF | ||
|
SSE GB0007908733 |
21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:55 10.11.2025 |
21’800.89 CHF | ||
|
Next GB0032089863 |
164.00 | 164.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 10.11.2025 |
17’586.34 CHF | ||
|
Smith & Nephew GB0009223206 |
14.70 | 14.14 | 0.00 | 0.00 | 0.56 | 3.93 |
07:35 10.11.2025 |
11’374.50 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.74 | 4.71 | 0.00 | 0.00 | 0.03 | 0.62 |
07:56 10.11.2025 |
10’941.97 CHF | ||
|
Smiths GB00B1WY2338 |
28.46 | 28.36 | 0.00 | 0.00 | 0.10 | 0.35 |
07:56 10.11.2025 |
8’503.69 CHF | ||
|
Weir Group GB0009465807 |
32.96 | 32.86 | 0.00 | 0.00 | 0.10 | 0.30 |
07:43 10.11.2025 |
7’880.99 CHF | ||
|
St.James's Place GB0007669376 |
14.94 | 14.98 | 0.00 | 0.00 | -0.04 | -0.27 |
07:56 10.11.2025 |
7’213.26 CHF | ||
|
Pearson GB0006776081 |
11.33 | 11.42 | 0.00 | 0.00 | -0.09 | -0.79 |
07:56 10.11.2025 |
6’684.83 CHF | ||
|
Whitbread GB00B1KJJ408 |
32.18 | 32.28 | 0.00 | 0.00 | -0.10 | -0.31 |
07:47 10.11.2025 |
5’149.98 CHF | ||
|
Spectris GB0003308607 |
46.40 | 46.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 10.11.2025 |
4’319.89 CHF | ||
|
Persimmon GB0006825383 |
13.79 | 13.71 | 0.00 | 0.00 | 0.08 | 0.58 |
07:49 10.11.2025 |
4’071.97 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.19 | 1.17 | 0.00 | 0.00 | 0.02 | 1.71 |
07:56 10.11.2025 |
3’851.27 CHF | ||
|
RS Group GB0003096442 |
6.60 | 6.59 | 0.00 | 0.00 | 0.01 | 0.15 |
07:32 10.11.2025 |
2’931.01 CHF | ||
|
Serco Group GB0007973794 |
2.88 | 2.82 | 0.00 | 0.00 | 0.06 | 2.13 |
07:45 10.11.2025 |
2’618.61 CHF | ||
|
Renishaw GB0007323586 |
38.60 | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:56 10.11.2025 |
2’608.32 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.79 | 1.81 | 0.00 | 0.00 | -0.02 | -1.10 |
07:25 10.11.2025 |
2’173.02 CHF | ||
|
Spirent GB0004726096 |
2.18 | 2.26 | 0.00 | 0.00 | -0.08 | -3.54 |
08:12 14.10.2025 |
1’234.05 CHF | ||
|
Oxford Instruments GB0006650450 |
23.80 | 20.80 | 0.00 | 0.00 | 3.00 | 14.42 |
07:41 10.11.2025 |
1’069.51 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.75 | 7.10 | 0.00 | 0.00 | 0.65 | 9.15 |
07:39 10.11.2025 |
834.71 CHF | ||
|
ZIGUP GB00B41H7391 |
3.88 | 3.90 | 0.00 | 0.00 | -0.02 | -0.51 |
07:43 10.11.2025 |
828.13 CHF | ||
|
PageGroup GB0030232317 |
2.86 | 2.64 | 0.00 | 0.00 | 0.22 | 8.33 |
07:54 10.11.2025 |
773.32 CHF | ||
|
Photo-me International GB0008481250 |
2.00 | 2.16 | 0.00 | 0.00 | -0.16 | -7.41 |
07:25 10.11.2025 |
700.34 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.46 | 2.24 | 0.00 | 0.00 | 0.22 | 9.82 |
07:32 10.11.2025 |
590.04 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 10.11.2025 |
564.78 CHF | ||
|
XP Power SG9999003735 |
10.50 | 10.70 | 0.00 | 0.00 | -0.20 | -1.87 |
07:25 10.11.2025 |
285.50 CHF | ||
|
Trinity Mirror GB0009039941 |
0.59 | 0.60 | 0.00 | 0.00 | -0.01 | -1.50 |
07:25 10.11.2025 |
177.55 CHF | ||
|
Mobico Group GB0006215205 |
0.24 | 0.28 | 0.00 | 0.00 | -0.03 | -12.23 |
07:25 10.11.2025 |
165.03 CHF | ||
|
Tullow Oil GB0001500809 |
0.10 | 0.11 | 0.00 | 0.00 | 0.00 | -2.45 |
07:30 10.11.2025 |
143.77 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.10 | 0.00 | 0.00 | 0.00 | -3.16 |
07:25 10.11.2025 |
109.10 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
