FTSE All-Share 998184 / GB0031758641
5’689.57
Pkt
33.34
Pkt
0.59
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.97 | 36.65 | 36.88 | 37.36 | 0.33 | 0.89 |
18:20 16.07.2026 |
191’659.75 CHF | ||
|
Rio Tinto GB0007188757 |
79.82 | 81.38 | 79.20 | 81.38 | -1.56 | -1.92 |
21:19 16.07.2026 |
123’535.27 CHF | ||
|
Unilever GB00BVZK7T90 |
54.83 | 53.79 | 53.54 | 54.83 | 1.04 | 1.93 |
19:05 16.07.2026 |
107’384.20 CHF | ||
|
National Grid GB00BDR05C01 |
14.25 | 14.62 | 14.25 | 14.56 | -0.37 | -2.53 |
14:34 16.07.2026 |
67’877.99 CHF | ||
|
Standard Chartered GB0004082847 |
25.31 | 25.11 | 25.31 | 25.31 | 0.20 | 0.80 |
08:02 16.07.2026 |
50’707.12 CHF | ||
|
SSE GB0007908733 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:12 16.07.2026 |
32’647.48 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.35 | 1.31 | 1.31 | 1.35 | 0.04 | 2.74 |
16:13 16.07.2026 |
29’363.12 CHF | ||
|
Prudential GB0007099541 |
12.63 | 12.42 | 12.63 | 12.63 | 0.21 | 1.65 |
08:02 16.07.2026 |
29’050.94 CHF | ||
|
Next GB0032089863 |
174.00 | 171.70 | 174.00 | 174.00 | 2.30 | 1.34 |
08:02 16.07.2026 |
18’240.02 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.19 | 5.20 | 5.19 | 5.19 | -0.01 | -0.19 |
08:45 16.07.2026 |
12’037.71 CHF | ||
|
Smith & Nephew GB0009223206 |
13.50 | 13.20 | 13.50 | 13.50 | 0.30 | 2.27 |
08:02 16.07.2026 |
10’244.79 CHF | ||
|
Smiths GB00B1WY2338 |
29.80 | 29.40 | 29.80 | 29.80 | 0.40 | 1.36 |
08:01 16.07.2026 |
8’074.05 CHF | ||
|
Pearson GB0006776081 |
14.19 | 14.05 | 14.19 | 14.19 | 0.14 | 1.00 |
08:45 16.07.2026 |
8’033.59 CHF | ||
|
Weir Group GB0009465807 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
08:02 16.07.2026 |
6’728.93 CHF | ||
|
St.James's Place GB0007669376 |
14.10 | 13.50 | 14.10 | 14.10 | 0.60 | 4.44 |
08:02 16.07.2026 |
6’415.72 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.58 | 26.90 | 27.58 | 27.58 | 0.68 | 2.53 |
08:11 16.07.2026 |
4’195.00 CHF | ||
|
Renishaw GB0007323586 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:02 16.07.2026 |
3’855.71 CHF | ||
|
Persimmon GB0006825383 |
12.85 | 12.45 | 12.85 | 12.85 | 0.41 | 3.25 |
08:45 16.07.2026 |
3’690.82 CHF | ||
|
RS Group GB0003096442 |
7.60 | 7.50 | 7.60 | 7.60 | 0.10 | 1.33 |
08:02 16.07.2026 |
3’238.51 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.96 | 0.93 | 0.96 | 0.96 | 0.04 | 3.93 |
08:02 16.07.2026 |
3’031.13 CHF | ||
|
Serco Group GB0007973794 |
2.69 | 2.67 | 2.69 | 2.69 | 0.02 | 0.67 |
08:02 16.07.2026 |
2’460.35 CHF | ||
|
Oxford Instruments GB0006650450 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:02 16.07.2026 |
1’727.32 CHF | ||
|
ZIGUP GB00B41H7391 |
5.50 | 5.20 | 5.30 | 5.50 | 0.30 | 5.77 |
13:12 16.07.2026 |
1’109.06 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.64 | 4.56 | 4.12 | 4.64 | 0.08 | 1.75 |
15:25 16.07.2026 |
654.21 CHF | ||
|
XP Power SG9999003735 |
20.00 | 20.80 | 20.00 | 20.00 | -0.80 | -3.85 |
08:02 16.07.2026 |
562.32 CHF | ||
|
PageGroup GB0030232317 |
1.77 | 1.76 | 1.77 | 1.77 | 0.01 | 0.57 |
08:02 16.07.2026 |
517.49 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
08:45 16.07.2026 |
494.22 CHF | ||
|
Photo-me International GB0008481250 |
1.33 | 1.28 | 1.33 | 1.33 | 0.05 | 3.91 |
08:02 16.07.2026 |
452.55 CHF | ||
|
Tullow Oil GB0001500809 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 5.88 |
08:45 16.07.2026 |
229.01 CHF | ||
|
Trinity Mirror GB0009039941 |
0.64 | 0.67 | 0.64 | 0.64 | -0.03 | -3.90 |
08:02 16.07.2026 |
206.81 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:02 16.07.2026 |
106.51 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
