SMI 12’073 0.4%  SPI 15’515 0.4%  Dow 34’931 -0.4%  DAX 15’570 0.3%  Euro 1.0781 -0.2%  EStoxx50 4’103 0.9%  Gold 1’807 0.4%  Bitcoin 36’310 1.0%  Dollar 0.9102 -0.4%  Öl 74.8 0.1% 

FTSE All-Share 998184 / GB0031758641

4’024.08 GBP
13.79 GBP
0.34 %
17:50:00

Marktkapitalisierung aller Aktien im FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
97.69 97.57 97.05 97.69 0.12 0.12 17:40
28.07.2021
162’765.48 CHF Long Short
BHP Group
GB00BH0P3Z91
27.70 27.30 26.90 27.70 0.40 1.47 18:52
28.07.2021
149’194.61 CHF Long Short
HSBC Holdings
GB0005405286
4.64 4.73 4.61 4.65 -0.09 -1.90 13:10
28.07.2021
104’279.99 CHF Long Short
Diageo
GB0002374006
41.31 40.83 40.74 41.31 0.48 1.18 16:20
28.07.2021
102’397.94 CHF Long Short
GlaxoSmithKline
GB0009252882
16.82 16.56 16.46 16.82 0.26 1.57 19:51
28.07.2021
88’758.14 CHF Long Short
BAT
GB0002875804
32.35 32.70 32.30 32.75 -0.35 -1.07 17:16
28.07.2021
80’211.29 CHF Long Short
BP
GB0007980591
3.46 3.42 3.41 3.46 0.04 1.11 17:57
28.07.2021
74’643.56 CHF Long Short
Glencore
JE00B4T3BW64
3.85 3.77 3.78 3.85 0.08 2.07 17:52
28.07.2021
54’626.09 CHF Long Short
Anglo American
GB00B1XZS820
37.00 35.80 35.80 37.00 1.20 3.35 16:01
28.07.2021
47’828.49 CHF Long Short
Barclays
GB0031348658
2.08 1.99 2.08 2.10 0.09 4.72 15:36
28.07.2021
36’457.98 CHF Long Short
Experian
GB00B19NLV48
36.78 36.22 36.78 36.78 0.56 1.55 08:02
28.07.2021
35’812.64 CHF Long Short
Ashtead
GB0000536739
66.00 66.32 66.00 67.62 -0.32 -0.48 15:31
28.07.2021
31’991.00 CHF Long Short
BT Group
GB0030913577
2.15 2.12 2.14 2.17 0.03 1.42 17:39
28.07.2021
23’076.30 CHF Long Short
BAE Systems
GB0002634946
6.65 6.45 6.49 6.65 0.21 3.23 12:13
28.07.2021
22’489.62 CHF Long Short
Carnival
GB0031215220
17.50 17.42 17.36 17.88 0.08 0.46 17:13
28.07.2021
21’092.49 CHF Long Short
Associated British Foods
GB0006731235
24.01 24.16 24.01 24.01 -0.15 -0.62 08:02
28.07.2021
20’474.65 CHF Long Short
Aviva
GB0002162385
4.50 4.56 4.50 4.50 -0.06 -1.36 08:02
28.07.2021
19’425.34 CHF Long Short
Imperial Brands
GB0004544929
18.40 18.52 18.40 18.48 -0.12 -0.65 17:12
28.07.2021
18’821.69 CHF Long Short
Antofagasta
GB0000456144
17.60 17.60 17.49 17.60 0.00 0.00 14:21
28.07.2021
18’681.80 CHF Long Short
3i
GB00B1YW4409
15.30 14.90 14.60 15.30 0.40 2.68 11:42
28.07.2021
15’768.05 CHF Long Short
Halma
GB0004052071
33.88 33.50 33.45 34.19 0.38 1.13 17:40
28.07.2021
13’615.21 CHF Long Short
EVRAZ
GB00B71N6K86
7.48 7.24 7.35 7.48 0.24 3.37 17:34
28.07.2021
11’496.65 CHF Long Short
Bunzl
GB00B0744B38
30.89 30.98 30.89 30.89 -0.09 -0.29 08:02
28.07.2021
11’189.89 CHF Long Short
Intertek
GB0031638363
65.50 64.00 65.50 65.50 1.50 2.34 15:33
28.07.2021
11’148.88 CHF Long Short
Burberry
GB0031743007
24.60 24.80 24.60 24.60 -0.20 -0.81 08:04
28.07.2021
10’777.78 CHF Long Short
Kingfisher
GB0033195214
4.40 4.40 4.40 4.48 0.00 0.00 15:33
28.07.2021
10’009.38 CHF Long Short
Barratt Developments
GB0000811801
8.21 8.34 8.21 8.21 -0.14 -1.65 08:04
28.07.2021
9’176.95 CHF Long Short
J. Sainsbury
GB00B019KW72
3.35 3.27 3.31 3.35 0.08 2.54 09:35
28.07.2021
7’939.94 CHF Long Short
D S Smith
GB0008220112
5.06 4.93 5.00 5.06 0.13 2.66 15:26
28.07.2021
7’322.06 CHF Long Short
Howden Joinery Group
GB0005576813
10.49 10.95 10.47 10.49 -0.46 -4.20 15:31
28.07.2021
6’878.22 CHF Long Short
ConvaTec
GB00BD3VFW73
3.06 3.04 3.06 3.06 0.02 0.66 15:33
28.07.2021
6’636.84 CHF Long Short
Electrocomponents
GB0003096442
12.10 12.10 12.10 12.10 0.00 0.00 08:02
28.07.2021
6’215.18 CHF Long Short
ITV
GB0033986497
1.41 1.43 1.41 1.41 -0.02 -1.40 08:02
28.07.2021
6’143.12 CHF Long Short
British Land Company
GB0001367019
5.96 6.04 5.96 5.96 -0.08 -1.32 08:02
28.07.2021
5’974.70 CHF Long Short
Derwent London
GB0002652740
42.20 41.40 42.20 42.20 0.80 1.93 09:16
28.07.2021
5’102.76 CHF Long Short
KAZ Minerals
GB00B0HZPV38
9.73 9.73 0.00 0.00 0.00 0.00 08:30
11.05.2021
5’091.58 CHF Long Short
Centrica
GB00B033F229
0.57 0.57 0.57 0.58 0.01 0.88 09:13
28.07.2021
3’521.14 CHF Long Short
Hays
GB0004161021
1.76 1.77 1.76 1.76 -0.01 -0.68 08:02
28.07.2021
3’254.36 CHF Long Short
Close Brothers Group
GB0007668071
18.00 18.00 18.00 18.00 0.00 0.00 08:02
28.07.2021
2’926.47 CHF Long Short
Balfour Beatty
GB0000961622
3.58 3.56 3.58 3.58 0.02 0.56 08:02
28.07.2021
2’520.39 CHF Long Short
Caledonia Investments
GB0001639920
33.05 32.65 32.70 33.05 0.40 1.23 02:00
28.07.2021
2’269.06 CHF Long Short
Dixons Carphone
GB00B4Y7R145
1.51 1.48 1.49 1.51 0.03 2.03 15:33
28.07.2021
1’891.15 CHF Long Short
Babcock International
GB0009697037
3.47 3.40 3.40 3.47 0.07 1.97 17:15
28.07.2021
1’882.73 CHF Long Short
J D Wetherspoon
GB0001638955
13.77 13.18 13.77 13.77 0.59 4.48 09:16
28.07.2021
1’847.04 CHF Long Short
FirstGroup
GB0003452173
1.02 0.99 1.02 1.02 0.03 3.03 08:02
28.07.2021
1’290.12 CHF Long Short
IQE
GB0009619924
0.47 0.48 0.46 0.49 -0.01 -2.09 18:14
28.07.2021
490.34 CHF Long Short
Filtronic
GB0003362992
0.12 0.12 0.12 0.12 0.00 0.84 08:13
28.07.2021
29.89 CHF Long Short
French Connection Group PLCShs
GB0033764746
0.20 0.20 0.20 0.20 0.00 0.51 08:02
28.07.2021
23.17 CHF Long Short
Interserve PLCShs
GB0001528156
0.00 0.00 0.00 0.00 0.00 -44.55 23:20
29.04.2021
- Long Short
Intu Properties
GB0006834344
0.03 0.03 0.00 0.00 0.00 0.00 09:36
26.06.2020
- Long Short