FTSE All-Share 998184 / GB0031758641
5’592.04
Pkt
-62.14
Pkt
-1.10
%
14:47:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.50 | 16.78 | 16.50 | 16.50 | -0.28 | -1.69 |
08:08 26.06.2026 |
262’721.05 CHF | ||
|
AstraZeneca GB0009895292 |
162.30 | 163.45 | 162.00 | 165.00 | -1.15 | -0.70 |
13:32 26.06.2026 |
230’742.37 CHF | ||
|
BAT GB0002875804 |
55.36 | 54.58 | 54.66 | 55.70 | 0.78 | 1.43 |
14:03 26.06.2026 |
108’374.61 CHF | ||
|
GSK GB00BN7SWP63 |
22.53 | 22.47 | 22.53 | 22.78 | 0.06 | 0.27 |
14:35 26.06.2026 |
83’591.09 CHF | ||
|
BP GB0007980591 |
5.45 | 5.55 | 5.45 | 5.51 | -0.09 | -1.69 |
14:36 26.06.2026 |
79’332.58 CHF | ||
|
Barclays GB0031348658 |
5.94 | 6.01 | 5.90 | 6.00 | -0.07 | -1.16 |
11:55 26.06.2026 |
73’278.73 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.74 |
08:02 26.06.2026 |
67’094.98 CHF | ||
|
Glencore JE00B4T3BW64 |
5.93 | 6.03 | 5.90 | 5.97 | -0.10 | -1.66 |
13:57 26.06.2026 |
65’269.58 CHF | ||
|
BAE Systems GB0002634946 |
20.53 | 20.55 | 20.45 | 20.69 | -0.02 | -0.10 |
14:30 26.06.2026 |
57’245.69 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.00 | 93.02 | 92.00 | 92.00 | -1.02 | -1.10 |
09:08 26.06.2026 |
43’122.66 CHF | ||
|
Anglo American GB00BTK05J60 |
43.14 | 43.68 | 43.14 | 43.14 | -0.54 | -1.24 |
08:02 26.06.2026 |
41’692.11 CHF | ||
|
Antofagasta GB0000456144 |
43.52 | 41.87 | 43.52 | 43.52 | 1.65 | 3.94 |
08:02 26.06.2026 |
38’488.74 CHF | ||
|
Diageo GB0002374006 |
18.12 | 18.23 | 18.12 | 18.34 | -0.11 | -0.60 |
14:51 26.06.2026 |
37’578.61 CHF | ||
|
3i GB00B1YW4409 |
29.33 | 28.10 | 29.33 | 29.33 | 1.23 | 4.38 |
08:43 26.06.2026 |
24’510.39 CHF | ||
|
Experian GB00B19NLV48 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:02 26.06.2026 |
24’342.44 CHF | ||
|
Imperial Brands GB0004544929 |
31.74 | 32.19 | 31.74 | 31.74 | -0.45 | -1.40 |
08:43 26.06.2026 |
22’854.62 CHF | ||
|
BT Group GB0030913577 |
2.24 | 2.29 | 2.24 | 2.24 | -0.04 | -1.93 |
08:03 26.06.2026 |
20’426.22 CHF | ||
|
Legal & General GB0005603997 |
3.28 | 3.38 | 3.28 | 3.30 | -0.10 | -2.90 |
12:55 26.06.2026 |
16’764.24 CHF | ||
|
Halma GB0004052071 |
45.72 | 45.38 | 45.72 | 45.72 | 0.34 | 0.75 |
08:02 26.06.2026 |
15’828.50 CHF | ||
|
Associated British Foods GB0006731235 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:02 26.06.2026 |
14’645.25 CHF | ||
|
Intertek GB0031638363 |
66.85 | 67.20 | 66.85 | 66.85 | -0.35 | -0.52 |
08:03 26.06.2026 |
9’524.17 CHF | ||
|
Bunzl GB00B0744B38 |
30.64 | 30.98 | 30.64 | 30.64 | -0.34 | -1.10 |
08:02 26.06.2026 |
9’190.03 CHF | ||
|
Centrica GB00B033F229 |
2.04 | 1.97 | 2.04 | 2.04 | 0.07 | 3.55 |
08:02 26.06.2026 |
8’412.07 CHF | ||
|
Marks & Spencer GB0031274896 |
4.36 | 4.42 | 4.36 | 4.36 | -0.06 | -1.36 |
08:02 26.06.2026 |
8’303.74 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.61 | 3.66 | 3.61 | 3.61 | -0.05 | -1.37 |
08:02 26.06.2026 |
7’362.09 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.62 | 7.56 | 7.62 | 7.62 | 0.06 | 0.73 |
09:08 26.06.2026 |
5’166.98 CHF | ||
|
Babcock International GB0009697037 |
11.16 | 11.48 | 11.16 | 11.22 | -0.32 | -2.79 |
10:26 26.06.2026 |
5’149.34 CHF | ||
|
Kingfisher GB0033195214 |
3.24 | 3.19 | 3.24 | 3.24 | 0.06 | 1.76 |
08:03 26.06.2026 |
5’091.92 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.00 | 9.80 | 10.00 | 10.00 | 0.20 | 2.04 |
08:02 26.06.2026 |
4’897.12 CHF | ||
|
British Land Company GB0001367019 |
4.85 | 4.86 | 4.85 | 4.85 | -0.01 | -0.16 |
08:02 26.06.2026 |
4’580.12 CHF | ||
|
Balfour Beatty GB0000961622 |
10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00 |
08:02 26.06.2026 |
4’446.33 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.77 | 2.68 | 2.77 | 2.77 | 0.09 | 3.20 |
09:08 26.06.2026 |
4’439.78 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.72 |
08:03 26.06.2026 |
4’366.22 CHF | ||
|
Barratt Developments GB0000811801 |
3.44 | 3.36 | 3.44 | 3.44 | 0.08 | 2.38 |
09:08 26.06.2026 |
4’209.43 CHF | ||
|
Burberry GB0031743007 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
09:08 26.06.2026 |
4’157.13 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.95 | 0.94 | 0.94 | -0.01 | -1.05 |
08:02 26.06.2026 |
3’191.04 CHF | ||
|
Derwent London GB0002652740 |
22.00 | 22.00 | 21.20 | 22.00 | 0.00 | 0.00 |
09:55 26.06.2026 |
2’258.01 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.75 | 1.76 | 1.75 | 1.75 | -0.01 | -0.57 |
08:02 26.06.2026 |
2’088.28 CHF | ||
|
Currys GB00B4Y7R145 |
1.81 | 1.79 | 1.81 | 1.81 | 0.02 | 1.12 |
08:03 26.06.2026 |
1’734.44 CHF | ||
|
FirstGroup GB0003452173 |
2.24 | 2.16 | 2.24 | 2.24 | 0.08 | 3.70 |
08:02 26.06.2026 |
1’082.87 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.90 | 8.00 | 7.90 | 8.00 | -0.10 | -1.25 |
09:55 26.06.2026 |
743.46 CHF | ||
|
Filtronic GB0003362992 |
3.18 | 3.14 | 3.10 | 3.18 | 0.04 | 1.27 |
10:52 26.06.2026 |
729.29 CHF | ||
|
IQE GB0009619924 |
0.65 | 0.66 | 0.00 | 0.00 | -0.01 | -1.52 |
23:20 25.06.2026 |
727.50 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 |
08:02 26.06.2026 |
712.40 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.48 | 2.52 | 2.48 | 2.48 | -0.04 | -1.59 |
08:02 26.06.2026 |
653.40 CHF | ||
|
Hays GB0004161021 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 1.69 |
08:02 26.06.2026 |
552.14 CHF | ||
|
Marshalls GB00B012BV22 |
1.73 | 1.66 | 1.73 | 1.73 | 0.07 | 4.22 |
08:03 26.06.2026 |
397.03 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1.56 |
08:02 26.06.2026 |
154.07 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
