FTSE All-Share 998184 / GB0031758641
5’308.64
Pkt
-20.84
Pkt
-0.39
%
14:16:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
155.35 | 155.25 | 155.35 | 156.30 | 0.10 | 0.06 |
13:53 22.12.2025 |
226’022.62 CHF | ||
|
HSBC Holdings GB0005405286 |
13.38 | 13.38 | 13.36 | 13.40 | 0.00 | 0.00 |
13:23 22.12.2025 |
213’737.26 CHF | ||
|
BAT GB0002875804 |
48.40 | 48.60 | 48.20 | 48.40 | -0.20 | -0.41 |
13:51 22.12.2025 |
98’167.66 CHF | ||
|
GSK GB00BN7SWP63 |
20.80 | 20.66 | 20.70 | 20.83 | 0.14 | 0.68 |
12:01 22.12.2025 |
78’397.98 CHF | ||
|
Barclays GB0031348658 |
5.34 | 5.34 | 5.32 | 5.35 | 0.00 | 0.00 |
11:08 22.12.2025 |
69’392.74 CHF | ||
|
BP GB0007980591 |
4.87 | 4.85 | 4.85 | 4.87 | 0.02 | 0.46 |
14:15 22.12.2025 |
69’317.78 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.13 | 1.12 | 1.13 | 0.01 | 0.44 |
11:15 22.12.2025 |
61’036.11 CHF | ||
|
BAE Systems GB0002634946 |
19.82 | 19.66 | 19.75 | 19.90 | 0.16 | 0.81 |
11:57 22.12.2025 |
53’653.52 CHF | ||
|
Glencore JE00B4T3BW64 |
4.49 | 4.47 | 4.45 | 4.56 | 0.02 | 0.38 |
14:21 22.12.2025 |
48’687.18 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.00 | 103.00 | 101.00 | 102.00 | -2.00 | -1.94 |
12:42 22.12.2025 |
48’436.66 CHF | ||
|
Diageo GB0002374006 |
18.75 | 19.05 | 18.65 | 19.30 | -0.30 | -1.57 |
14:08 22.12.2025 |
39’796.83 CHF | ||
|
3i GB00B1YW4409 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
09:30 22.12.2025 |
34’452.85 CHF | ||
|
Experian GB00B19NLV48 |
38.60 | 38.20 | 38.60 | 38.60 | 0.40 | 1.05 |
08:07 22.12.2025 |
33’024.18 CHF | ||
|
Antofagasta GB0000456144 |
36.18 | 35.55 | 36.18 | 36.18 | 0.63 | 1.77 |
08:07 22.12.2025 |
33’020.94 CHF | ||
|
Carnival GB0031215220 |
26.39 | 26.11 | 26.12 | 26.39 | 0.28 | 1.07 |
12:05 22.12.2025 |
32’388.94 CHF | ||
|
Imperial Brands GB0004544929 |
35.82 | 36.14 | 35.65 | 35.82 | -0.32 | -0.89 |
12:49 22.12.2025 |
26’908.17 CHF | ||
|
Ashtead GB0000536739 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:07 22.12.2025 |
23’793.68 CHF | ||
|
BT Group GB0030913577 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:02 22.12.2025 |
19’044.96 CHF | ||
|
Associated British Foods GB0006731235 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:07 22.12.2025 |
16’072.62 CHF | ||
|
Legal & General GB0005603997 |
2.97 | 2.95 | 2.90 | 2.97 | 0.02 | 0.68 |
12:38 22.12.2025 |
15’315.68 CHF | ||
|
Halma GB0004052071 |
41.14 | 40.40 | 41.14 | 41.14 | 0.74 | 1.83 |
08:07 22.12.2025 |
14’427.19 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.90 | 1.92 | 1.92 | 0.02 | 1.13 |
08:07 22.12.2025 |
8’222.94 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:07 22.12.2025 |
7’687.39 CHF | ||
|
Intertek GB0031638363 |
53.20 | 53.05 | 53.20 | 53.20 | 0.15 | 0.28 |
08:02 22.12.2025 |
7’648.61 CHF | ||
|
Bunzl GB00B0744B38 |
24.24 | 24.34 | 24.24 | 24.24 | -0.10 | -0.41 |
08:07 22.12.2025 |
7’196.65 CHF | ||
|
Marks & Spencer GB0031274896 |
3.68 | 3.78 | 3.68 | 3.72 | -0.10 | -2.70 |
12:27 22.12.2025 |
7’023.15 CHF | ||
|
Babcock International GB0009697037 |
14.20 | 13.92 | 14.17 | 14.20 | 0.28 | 2.01 |
09:43 22.12.2025 |
6’645.62 CHF | ||
|
Kingfisher GB0033195214 |
3.55 | 3.51 | 3.55 | 3.55 | 0.04 | 1.08 |
08:02 22.12.2025 |
5’638.54 CHF | ||
|
Barratt Developments GB0000811801 |
4.13 | 4.24 | 4.13 | 4.13 | -0.11 | -2.55 |
08:14 22.12.2025 |
5’555.16 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.78 | 2.64 | 2.64 | -0.14 | -5.04 |
08:02 22.12.2025 |
5’034.82 CHF | ||
|
Burberry GB0031743007 |
14.65 | 14.79 | 14.65 | 14.65 | -0.15 | -0.98 |
08:14 22.12.2025 |
4’900.51 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 |
08:07 22.12.2025 |
4’847.66 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
08:14 22.12.2025 |
4’771.21 CHF | ||
|
British Land Company GB0001367019 |
4.40 | 4.39 | 4.40 | 4.40 | 0.02 | 0.36 |
08:07 22.12.2025 |
4’132.50 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.28 | 2.36 | 2.28 | 2.28 | -0.08 | -3.39 |
08:14 22.12.2025 |
3’845.03 CHF | ||
|
Balfour Beatty GB0000961622 |
8.10 | 8.40 | 8.10 | 8.10 | -0.30 | -3.57 |
08:07 22.12.2025 |
3’743.92 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -0.85 |
08:07 22.12.2025 |
3’229.14 CHF | ||
|
Derwent London GB0002652740 |
18.80 | 18.70 | 18.30 | 18.80 | 0.10 | 0.53 |
09:59 22.12.2025 |
2’017.68 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.45 | 1.48 | 1.48 | 0.03 | 2.06 |
08:02 22.12.2025 |
1’452.85 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’258.25 CHF | ||
|
FirstGroup GB0003452173 |
2.17 | 2.18 | 2.17 | 2.17 | -0.02 | -0.73 |
08:07 22.12.2025 |
1’100.44 CHF | ||
|
Hays GB0004161021 |
0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -0.83 |
10:27 22.12.2025 |
919.99 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.30 | 8.30 | 8.30 | 8.35 | 0.00 | 0.00 |
09:59 22.12.2025 |
834.52 CHF | ||
|
Close Brothers Group GB0007668071 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:07 22.12.2025 |
765.09 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:02 22.12.2025 |
485.34 CHF | ||
|
Filtronic GB0003362992 |
1.61 | 1.64 | 1.61 | 1.61 | -0.03 | -1.83 |
08:14 22.12.2025 |
344.77 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.16 |
14:16 22.12.2025 |
53.17 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
