FTSE All-Share 998184 / GB0031758641
5’864.06
Pkt
8.89
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.98 | 18.55 | 17.34 | 18.15 | -0.57 | -3.07 |
19:22 05.08.2026 |
298’466.76 CHF | ||
|
AstraZeneca GB0009895292 |
140.40 | 138.40 | 135.80 | 142.60 | 2.00 | 1.45 |
17:22 05.08.2026 |
193’928.69 CHF | ||
|
BAT GB0002875804 |
51.30 | 51.52 | 51.30 | 51.60 | -0.22 | -0.43 |
19:38 05.08.2026 |
104’742.39 CHF | ||
|
BP GB0007980591 |
6.03 | 6.18 | 6.00 | 6.20 | -0.15 | -2.35 |
19:10 05.08.2026 |
92’754.57 CHF | ||
|
GSK GB00BN7SWP63 |
22.54 | 22.16 | 22.26 | 22.54 | 0.38 | 1.71 |
16:33 05.08.2026 |
83’196.90 CHF | ||
|
Barclays GB0031348658 |
6.10 | 6.08 | 5.98 | 6.11 | 0.03 | 0.41 |
15:25 05.08.2026 |
75’475.72 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
12:52 05.08.2026 |
73’605.42 CHF | ||
|
Glencore JE00B4T3BW64 |
6.71 | 6.41 | 6.40 | 6.72 | 0.30 | 4.68 |
20:21 05.08.2026 |
68’567.21 CHF | ||
|
BAE Systems GB0002634946 |
25.00 | 25.10 | 25.00 | 25.58 | -0.10 | -0.40 |
18:54 05.08.2026 |
68’281.74 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.15 | 101.00 | 99.00 | 102.15 | 1.15 | 1.14 |
09:44 05.08.2026 |
44’949.43 CHF | ||
|
Anglo American GB00BTK05J60 |
46.34 | 43.61 | 46.34 | 46.34 | 2.73 | 6.26 |
08:04 05.08.2026 |
43’474.59 CHF | ||
|
Diageo GB0002374006 |
19.25 | 19.21 | 18.94 | 19.25 | 0.04 | 0.21 |
15:22 05.08.2026 |
40’026.73 CHF | ||
|
Antofagasta GB0000456144 |
46.11 | 46.44 | 46.11 | 46.11 | -0.33 | -0.71 |
08:04 05.08.2026 |
39’437.72 CHF | ||
|
3i GB00B1YW4409 |
34.10 | 33.58 | 34.10 | 34.10 | 0.52 | 1.55 |
10:44 05.08.2026 |
31’223.39 CHF | ||
|
Experian GB00B19NLV48 |
33.40 | 32.80 | 33.40 | 33.40 | 0.60 | 1.83 |
08:04 05.08.2026 |
27’015.86 CHF | ||
|
Imperial Brands GB0004544929 |
32.11 | 32.46 | 32.10 | 32.28 | -0.35 | -1.08 |
17:15 05.08.2026 |
22’913.19 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.35 | 2.35 | 2.36 | 0.01 | 0.43 |
08:33 05.08.2026 |
21’511.58 CHF | ||
|
Legal & General GB0005603997 |
3.65 | 3.53 | 3.52 | 3.65 | 0.12 | 3.34 |
14:11 05.08.2026 |
18’034.74 CHF | ||
|
Associated British Foods GB0006731235 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:04 05.08.2026 |
16’149.90 CHF | ||
|
Halma GB0004052071 |
43.66 | 41.74 | 43.66 | 43.66 | 1.92 | 4.60 |
08:04 05.08.2026 |
14’571.37 CHF | ||
|
Bunzl GB00B0744B38 |
32.72 | 32.84 | 32.72 | 32.72 | -0.12 | -0.37 |
08:04 05.08.2026 |
9’762.30 CHF | ||
|
Intertek GB0031638363 |
68.40 | 68.30 | 68.40 | 68.40 | 0.10 | 0.15 |
08:01 05.08.2026 |
9’748.84 CHF | ||
|
Marks & Spencer GB0031274896 |
4.80 | 4.82 | 4.80 | 4.80 | -0.02 | -0.41 |
08:04 05.08.2026 |
9’235.85 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.14 | 4.17 | 4.14 | 4.14 | -0.03 | -0.62 |
08:04 05.08.2026 |
8’456.80 CHF | ||
|
Centrica GB00B033F229 |
1.76 | 1.78 | 1.76 | 1.76 | -0.02 | -1.12 |
08:04 05.08.2026 |
7’549.47 CHF | ||
|
Babcock International GB0009697037 |
13.79 | 13.58 | 13.79 | 13.79 | 0.21 | 1.55 |
08:02 05.08.2026 |
6’139.23 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
8.40 | 8.27 | 8.40 | 8.40 | 0.14 | 1.63 |
08:10 05.08.2026 |
5’742.54 CHF | ||
|
Kingfisher GB0033195214 |
3.57 | 3.74 | 3.57 | 3.57 | -0.18 | -4.70 |
08:01 05.08.2026 |
5’592.47 CHF | ||
|
British Land Company GB0001367019 |
5.21 | 5.20 | 5.21 | 5.22 | 0.01 | 0.19 |
11:53 05.08.2026 |
4’957.14 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.70 | 2.56 | 2.56 | -0.14 | -5.19 |
08:01 05.08.2026 |
4’777.76 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
3.02 | 2.82 | 2.89 | 3.02 | 0.20 | 7.10 |
10:19 05.08.2026 |
4’770.19 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.50 | 9.65 | 9.65 | 0.15 | 1.58 |
08:04 05.08.2026 |
4’734.24 CHF | ||
|
Burberry GB0031743007 |
14.10 | 14.01 | 14.10 | 14.10 | 0.09 | 0.61 |
08:10 05.08.2026 |
4’703.21 CHF | ||
|
Barratt Developments GB0000811801 |
3.60 | 3.48 | 3.60 | 3.60 | 0.12 | 3.45 |
08:10 05.08.2026 |
4’617.02 CHF | ||
|
Balfour Beatty GB0000961622 |
9.65 | 9.55 | 9.65 | 9.65 | 0.10 | 1.05 |
08:23 05.08.2026 |
4’442.25 CHF | ||
|
ITV GB0033986497 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 0.94 |
08:04 05.08.2026 |
2’969.90 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:04 05.08.2026 |
2’791.00 CHF | ||
|
Derwent London GB0002652740 |
24.40 | 24.40 | 23.80 | 24.40 | 0.00 | 0.00 |
15:25 05.08.2026 |
2’550.12 CHF | ||
|
Currys GB00B4Y7R145 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:01 05.08.2026 |
1’855.66 CHF | ||
|
FirstGroup GB0003452173 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:04 05.08.2026 |
1’070.98 CHF | ||
|
Hays GB0004161021 |
0.70 | 0.67 | 0.70 | 0.70 | 0.04 | 5.26 |
08:04 05.08.2026 |
995.25 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.25 | 9.35 | 9.25 | 9.40 | -0.10 | -1.07 |
15:25 05.08.2026 |
882.75 CHF | ||
|
Close Brothers Group GB0007668071 |
5.00 | 4.94 | 5.00 | 5.00 | 0.06 | 1.21 |
08:04 05.08.2026 |
703.79 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.72 | 2.68 | 2.72 | 2.72 | 0.04 | 1.49 |
08:04 05.08.2026 |
698.80 CHF | ||
|
Filtronic GB0003362992 |
2.98 | 2.84 | 2.56 | 2.98 | 0.14 | 4.93 |
20:29 05.08.2026 |
600.28 CHF | ||
|
IQE GB0009619924 |
0.55 | 0.58 | 0.55 | 0.62 | -0.03 | -5.16 |
23:20 05.08.2026 |
589.07 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:01 05.08.2026 |
463.27 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 1.89 |
08:04 05.08.2026 |
157.95 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
