FTSE All-Share 998184 / GB0031758641
5’231.90
Pkt
2.94
Pkt
0.06
%
09:16:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
156.50 | 159.45 | 156.50 | 156.50 | -2.95 | -1.85 |
09:07 02.12.2025 |
230’212.56 CHF | ||
|
HSBC Holdings GB0005405286 |
12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 |
08:08 02.12.2025 |
195’329.72 CHF | ||
|
BAT GB0002875804 |
50.10 | 50.20 | 50.10 | 50.10 | -0.10 | -0.20 |
08:55 02.12.2025 |
102’211.65 CHF | ||
|
GSK GB00BN7SWP63 |
20.25 | 20.29 | 20.25 | 20.25 | -0.04 | -0.20 |
08:00 02.12.2025 |
76’469.58 CHF | ||
|
BP GB0007980591 |
5.23 | 5.22 | 5.22 | 5.23 | 0.01 | 0.13 |
09:21 02.12.2025 |
73’998.60 CHF | ||
|
Barclays GB0031348658 |
4.90 | 4.89 | 4.84 | 4.90 | 0.01 | 0.10 |
09:15 02.12.2025 |
63’538.55 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
08:04 02.12.2025 |
60’157.24 CHF | ||
|
BAE Systems GB0002634946 |
18.21 | 18.06 | 18.13 | 18.21 | 0.15 | 0.83 |
09:25 02.12.2025 |
51’218.97 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.50 | 102.00 | 99.50 | 99.50 | -2.50 | -2.45 |
09:05 02.12.2025 |
48’618.03 CHF | ||
|
Glencore JE00B4T3BW64 |
4.13 | 4.14 | 4.13 | 4.13 | 0.00 | -0.10 |
08:04 02.12.2025 |
45’056.67 CHF | ||
|
Diageo GB0002374006 |
19.90 | 19.75 | 19.90 | 19.90 | 0.15 | 0.76 |
08:04 02.12.2025 |
41’005.66 CHF | ||
|
3i GB00B1YW4409 |
34.00 | 36.20 | 34.00 | 34.00 | -2.20 | -6.08 |
09:05 02.12.2025 |
33’106.98 CHF | ||
|
Experian GB00B19NLV48 |
37.60 | 37.40 | 37.60 | 37.60 | 0.20 | 0.53 |
08:04 02.12.2025 |
32’262.68 CHF | ||
|
Antofagasta GB0000456144 |
32.15 | 31.19 | 32.15 | 32.15 | 0.96 | 3.08 |
08:04 02.12.2025 |
28’894.14 CHF | ||
|
Imperial Brands GB0004544929 |
36.89 | 36.76 | 36.89 | 36.89 | 0.13 | 0.35 |
09:05 02.12.2025 |
27’231.69 CHF | ||
|
Carnival GB0031215220 |
20.58 | 20.47 | 20.58 | 20.58 | 0.11 | 0.54 |
08:01 02.12.2025 |
25’306.54 CHF | ||
|
Ashtead GB0000536739 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
08:04 02.12.2025 |
21’470.26 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:01 02.12.2025 |
18’730.58 CHF | ||
|
Associated British Foods GB0006731235 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:04 02.12.2025 |
16’144.57 CHF | ||
|
Legal & General GB0005603997 |
2.75 | 2.82 | 2.75 | 2.75 | -0.07 | -2.48 |
09:05 02.12.2025 |
14’765.61 CHF | ||
|
Halma GB0004052071 |
40.42 | 40.94 | 40.42 | 40.42 | -0.52 | -1.27 |
08:04 02.12.2025 |
14’288.94 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.95 | 1.92 | 1.92 | -0.03 | -1.54 |
08:04 02.12.2025 |
8’350.66 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.66 | 3.70 | 3.70 | 0.04 | 1.09 |
08:04 02.12.2025 |
7’701.21 CHF | ||
|
Intertek GB0031638363 |
52.80 | 52.70 | 52.80 | 52.80 | 0.10 | 0.19 |
08:01 02.12.2025 |
7’570.39 CHF | ||
|
Marks & Spencer GB0031274896 |
3.97 | 3.94 | 3.97 | 3.97 | 0.03 | 0.76 |
08:04 02.12.2025 |
7’450.88 CHF | ||
|
Bunzl GB00B0744B38 |
25.08 | 24.80 | 25.08 | 25.08 | 0.28 | 1.13 |
08:04 02.12.2025 |
7’411.25 CHF | ||
|
Babcock International GB0009697037 |
12.45 | 12.67 | 12.45 | 12.45 | -0.22 | -1.74 |
08:07 02.12.2025 |
6’005.94 CHF | ||
|
Barratt Developments GB0000811801 |
4.37 | 4.45 | 4.37 | 4.37 | -0.08 | -1.87 |
09:05 02.12.2025 |
5’927.76 CHF | ||
|
Kingfisher GB0033195214 |
3.50 | 3.46 | 3.50 | 3.50 | 0.04 | 1.04 |
08:01 02.12.2025 |
5’560.51 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.68 | 2.56 | 2.56 | -0.12 | -4.48 |
08:01 02.12.2025 |
4’918.32 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.60 | 9.65 | 9.65 | 0.05 | 0.52 |
08:04 02.12.2025 |
4’833.75 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.80 | 6.75 | 6.80 | 6.80 | 0.05 | 0.74 |
09:05 02.12.2025 |
4’770.41 CHF | ||
|
Burberry GB0031743007 |
13.02 | 12.90 | 13.02 | 13.02 | 0.12 | 0.93 |
09:05 02.12.2025 |
4’350.63 CHF | ||
|
British Land Company GB0001367019 |
4.66 | 4.66 | 4.66 | 4.66 | -0.01 | -0.13 |
08:04 02.12.2025 |
4’322.03 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
09:05 02.12.2025 |
3’934.26 CHF | ||
|
Balfour Beatty GB0000961622 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
08:04 02.12.2025 |
3’645.67 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.94 | 0.93 | 0.93 | 0.00 | -0.21 |
08:04 02.12.2025 |
3’263.60 CHF | ||
|
Derwent London GB0002652740 |
19.00 | 18.90 | 18.40 | 19.00 | 0.10 | 0.53 |
09:15 02.12.2025 |
2’028.60 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:01 02.12.2025 |
1’473.55 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’253.89 CHF | ||
|
FirstGroup GB0003452173 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.35 |
08:04 02.12.2025 |
1’019.86 CHF | ||
|
Hays GB0004161021 |
0.62 | 0.67 | 0.62 | 0.62 | -0.05 | -6.77 |
08:04 02.12.2025 |
977.01 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.80 | 7.75 | 7.80 | 7.80 | 0.05 | 0.65 |
09:15 02.12.2025 |
777.50 CHF | ||
|
Close Brothers Group GB0007668071 |
4.94 | 5.05 | 4.94 | 4.94 | -0.11 | -2.18 |
08:04 02.12.2025 |
712.63 CHF | ||
|
Marshalls GB00B012BV22 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:01 02.12.2025 |
483.12 CHF | ||
|
Filtronic GB0003362992 |
1.40 | 1.39 | 1.40 | 1.40 | 0.01 | 0.72 |
08:07 02.12.2025 |
306.18 CHF | ||
|
IQE GB0009619924 |
0.06 | 0.08 | 0.00 | 0.00 | -0.01 | -18.53 |
23:20 25.11.2025 |
53.92 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
