FTSE All-Share 998184 / GB0031758641
5’797.50
Pkt
37.27
Pkt
0.65
%
17:01:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.29 | 16.05 | 16.20 | 16.29 | 0.24 | 1.51 |
11:03 26.10.2026 |
255’356.35 CHF | ||
|
AstraZeneca GB0009895292 |
153.20 | 153.60 | 152.90 | 154.95 | -0.40 | -0.26 |
16:16 26.10.2026 |
219’226.90 CHF | ||
|
BP GB0007980591 |
7.52 | 7.61 | 7.47 | 7.60 | -0.09 | -1.12 |
16:11 26.10.2026 |
108’761.42 CHF | ||
|
BAT GB0002875804 |
53.96 | 53.18 | 52.88 | 54.02 | 0.78 | 1.47 |
17:10 26.10.2026 |
105’021.74 CHF | ||
|
GSK GB00BN7SWP63 |
22.58 | 22.55 | 22.58 | 22.58 | 0.03 | 0.13 |
08:02 26.10.2026 |
83’654.33 CHF | ||
|
Glencore JE00B4T3BW64 |
6.45 | 6.42 | 6.45 | 6.45 | 0.03 | 0.47 |
10:06 26.10.2026 |
69’441.25 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.21 | 1.20 | 1.21 | 1.21 | 0.01 | 1.04 |
10:06 26.10.2026 |
63’567.38 CHF | ||
|
BAE Systems GB0002634946 |
23.88 | 22.81 | 22.64 | 23.88 | 1.07 | 4.69 |
16:21 26.10.2026 |
62’304.66 CHF | ||
|
Barclays GB0031348658 |
4.95 | 4.79 | 4.82 | 4.95 | 0.16 | 3.40 |
15:25 26.10.2026 |
59’745.64 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
114.05 | 111.65 | 112.00 | 114.05 | 2.40 | 2.15 |
13:50 26.10.2026 |
50’278.50 CHF | ||
|
Diageo GB0002374006 |
21.25 | 21.41 | 21.25 | 21.25 | -0.16 | -0.75 |
10:06 26.10.2026 |
43’924.15 CHF | ||
|
Anglo American GB00BTK05J60 |
44.18 | 44.03 | 44.18 | 44.18 | 0.15 | 0.34 |
10:07 26.10.2026 |
43’262.34 CHF | ||
|
Antofagasta GB0000456144 |
37.08 | 36.13 | 37.08 | 37.08 | 0.95 | 2.63 |
10:06 26.10.2026 |
33’121.86 CHF | ||
|
Experian GB00B19NLV48 |
36.20 | 37.00 | 36.20 | 36.20 | -0.80 | -2.16 |
10:06 26.10.2026 |
30’007.54 CHF | ||
|
3i GB00B1YW4409 |
28.61 | 27.65 | 27.53 | 28.61 | 0.96 | 3.47 |
13:52 26.10.2026 |
25’855.35 CHF | ||
|
Imperial Brands GB0004544929 |
34.38 | 34.37 | 34.13 | 34.50 | 0.01 | 0.03 |
17:04 26.10.2026 |
23’617.57 CHF | ||
|
BT Group GB0030913577 |
2.50 | 2.50 | 2.50 | 2.50 | 0.01 | 0.28 |
08:02 26.10.2026 |
22’740.82 CHF | ||
|
Legal & General GB0005603997 |
3.69 | 3.51 | 3.53 | 3.69 | 0.18 | 5.25 |
14:39 26.10.2026 |
17’609.59 CHF | ||
|
Associated British Foods GB0006731235 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
10:06 26.10.2026 |
15’005.09 CHF | ||
|
Halma GB0004052071 |
38.80 | 39.04 | 38.80 | 38.80 | -0.24 | -0.61 |
10:06 26.10.2026 |
13’505.64 CHF | ||
|
Intertek GB0031638363 |
70.85 | 70.65 | 70.85 | 70.85 | 0.20 | 0.28 |
08:02 26.10.2026 |
10’026.43 CHF | ||
|
Bunzl GB00B0744B38 |
33.40 | 33.26 | 33.40 | 33.40 | 0.14 | 0.42 |
10:06 26.10.2026 |
9’727.69 CHF | ||
|
Marks & Spencer GB0031274896 |
4.96 | 5.05 | 4.96 | 4.96 | -0.09 | -1.78 |
10:06 26.10.2026 |
9’496.37 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.18 | 4.18 | 4.18 | 4.18 | -0.01 | -0.14 |
10:06 26.10.2026 |
8’389.65 CHF | ||
|
Centrica GB00B033F229 |
1.78 | 1.80 | 1.78 | 1.78 | -0.02 | -1.11 |
10:06 26.10.2026 |
7’515.84 CHF | ||
|
Kingfisher GB0033195214 |
3.94 | 4.10 | 3.94 | 3.94 | -0.16 | -4.00 |
08:02 26.10.2026 |
6’198.73 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.80 | 7.81 | 7.80 | 7.80 | -0.01 | -0.13 |
08:16 26.10.2026 |
5’982.10 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.80 | 2.92 | 2.80 | 2.80 | -0.12 | -4.11 |
08:02 26.10.2026 |
5’188.28 CHF | ||
|
Babcock International GB0009697037 |
11.61 | 11.14 | 11.08 | 11.61 | 0.47 | 4.22 |
12:22 26.10.2026 |
5’051.20 CHF | ||
|
Barratt Developments GB0000811801 |
3.84 | 3.80 | 3.84 | 3.84 | 0.04 | 1.05 |
08:16 26.10.2026 |
4’904.22 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
10:06 26.10.2026 |
4’725.01 CHF | ||
|
British Land Company GB0001367019 |
4.98 | 5.01 | 4.98 | 4.98 | -0.03 | -0.50 |
10:06 26.10.2026 |
4’712.18 CHF | ||
|
Balfour Beatty GB0000961622 |
9.95 | 9.50 | 9.95 | 9.95 | 0.45 | 4.74 |
10:06 26.10.2026 |
4’259.49 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.58 | 2.57 | 2.58 | 2.58 | 0.01 | 0.31 |
08:16 26.10.2026 |
4’251.89 CHF | ||
|
Burberry GB0031743007 |
12.38 | 12.65 | 12.38 | 12.38 | -0.27 | -2.13 |
08:16 26.10.2026 |
4’138.97 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.46 | 2.48 | 2.46 | 2.46 | -0.02 | -0.81 |
10:06 26.10.2026 |
2’949.70 CHF | ||
|
ITV GB0033986497 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -0.98 |
10:06 26.10.2026 |
2’578.15 CHF | ||
|
Derwent London GB0002652740 |
22.20 | 22.20 | 21.20 | 22.20 | 0.00 | 0.00 |
15:25 26.10.2026 |
2’270.65 CHF | ||
|
Currys GB00B4Y7R145 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:02 26.10.2026 |
1’622.78 CHF | ||
|
FirstGroup GB0003452173 |
2.58 | 2.54 | 2.58 | 2.58 | 0.04 | 1.57 |
10:06 26.10.2026 |
1’216.58 CHF | ||
|
J D Wetherspoon GB0001638955 |
12.20 | 12.10 | 12.10 | 12.20 | 0.10 | 0.83 |
15:25 26.10.2026 |
1’091.56 CHF | ||
|
Hays GB0004161021 |
0.71 | 0.69 | 0.71 | 0.71 | 0.02 | 2.90 |
10:06 26.10.2026 |
1’034.48 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
10:06 26.10.2026 |
743.42 CHF | ||
|
Close Brothers Group GB0007668071 |
4.46 | 4.44 | 4.46 | 4.46 | 0.02 | 0.45 |
10:06 26.10.2026 |
623.66 CHF | ||
|
Filtronic GB0003362992 |
2.78 | 2.90 | 2.78 | 2.78 | -0.12 | -4.14 |
08:46 26.10.2026 |
593.97 CHF | ||
|
IQE GB0009619924 |
0.35 | 0.35 | 0.34 | 0.36 | 0.00 | -0.78 |
16:59 26.10.2026 |
518.68 CHF | ||
|
Marshalls GB00B012BV22 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:02 26.10.2026 |
485.24 CHF | ||
|
Mobico Group GB0006215205 |
0.46 | 0.47 | 0.46 | 0.46 | -0.01 | -1.70 |
10:06 26.10.2026 |
271.79 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
