FTSE All-Share 998184 / GB0031758641
5’565.82
Pkt
-41.90
Pkt
-0.75
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.40 | 15.45 | 15.20 | 15.40 | -0.05 | -0.31 |
13:23 24.04.2026 |
244’197.00 CHF | ||
|
AstraZeneca GB0009895292 |
160.45 | 166.60 | 160.45 | 165.55 | -6.15 | -3.69 |
18:27 24.04.2026 |
238’707.35 CHF | ||
|
BAT GB0002875804 |
49.89 | 48.94 | 49.34 | 50.30 | 0.95 | 1.94 |
17:00 24.04.2026 |
96’959.78 CHF | ||
|
BP GB0007980591 |
6.52 | 6.61 | 6.52 | 6.69 | -0.09 | -1.36 |
20:32 24.04.2026 |
93’615.17 CHF | ||
|
GSK GB00BN7SWP63 |
23.56 | 23.68 | 23.54 | 23.75 | -0.12 | -0.51 |
15:06 24.04.2026 |
88’022.28 CHF | ||
|
Glencore JE00B4T3BW64 |
6.42 | 6.40 | 6.38 | 6.44 | 0.02 | 0.31 |
17:37 24.04.2026 |
69’880.84 CHF | ||
|
BAE Systems GB0002634946 |
23.66 | 23.85 | 23.66 | 24.22 | -0.19 | -0.80 |
13:22 24.04.2026 |
64’750.12 CHF | ||
|
Barclays GB0031348658 |
4.88 | 4.93 | 4.79 | 4.88 | -0.05 | -1.01 |
15:25 24.04.2026 |
62’083.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.16 | 1.13 | 1.14 | -0.02 | -2.03 |
10:43 24.04.2026 |
61’401.29 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
114.95 | 115.20 | 112.95 | 114.95 | -0.25 | -0.22 |
08:54 24.04.2026 |
51’469.86 CHF | ||
|
Anglo American GB00BTK05J60 |
42.61 | 44.30 | 42.61 | 42.61 | -1.69 | -3.81 |
08:05 24.04.2026 |
43’291.11 CHF | ||
|
Antofagasta GB0000456144 |
43.80 | 43.46 | 43.80 | 43.80 | 0.34 | 0.78 |
08:05 24.04.2026 |
40’114.25 CHF | ||
|
Diageo GB0002374006 |
16.90 | 17.06 | 16.90 | 16.94 | -0.16 | -0.94 |
10:06 24.04.2026 |
34’848.98 CHF | ||
|
Carnival GB0031215220 |
22.85 | 22.64 | 22.84 | 23.11 | 0.21 | 0.93 |
14:51 24.04.2026 |
29’453.05 CHF | ||
|
3i GB00B1YW4409 |
30.16 | 31.12 | 30.16 | 30.19 | -0.96 | -3.08 |
16:02 24.04.2026 |
28’936.06 CHF | ||
|
Experian GB00B19NLV48 |
32.00 | 32.80 | 32.00 | 32.00 | -0.80 | -2.44 |
08:05 24.04.2026 |
26’488.16 CHF | ||
|
Imperial Brands GB0004544929 |
31.90 | 32.00 | 31.06 | 32.07 | -0.10 | -0.31 |
17:23 24.04.2026 |
22’840.94 CHF | ||
|
BT Group GB0030913577 |
2.57 | 2.51 | 2.51 | 2.57 | 0.06 | 2.47 |
12:27 24.04.2026 |
22’786.77 CHF | ||
|
Halma GB0004052071 |
51.30 | 51.50 | 51.30 | 51.30 | -0.20 | -0.39 |
08:05 24.04.2026 |
17’831.71 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 3.02 | 2.89 | 2.98 | -0.05 | -1.52 |
12:01 24.04.2026 |
15’067.28 CHF | ||
|
Associated British Foods GB0006731235 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:05 24.04.2026 |
13’714.87 CHF | ||
|
Centrica GB00B033F229 |
2.46 | 2.42 | 2.46 | 2.46 | 0.04 | 1.65 |
08:05 24.04.2026 |
10’000.39 CHF | ||
|
Bunzl GB00B0744B38 |
27.68 | 27.72 | 27.68 | 27.68 | -0.04 | -0.14 |
08:05 24.04.2026 |
8’301.00 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.94 | 4.02 | 3.94 | 3.94 | -0.08 | -2.09 |
08:05 24.04.2026 |
8’073.01 CHF | ||
|
Intertek GB0031638363 |
55.85 | 55.75 | 55.85 | 55.85 | 0.10 | 0.18 |
08:01 24.04.2026 |
7’901.84 CHF | ||
|
Marks & Spencer GB0031274896 |
3.94 | 4.00 | 3.94 | 3.94 | -0.06 | -1.50 |
08:05 24.04.2026 |
7’347.90 CHF | ||
|
Babcock International GB0009697037 |
13.31 | 13.76 | 13.31 | 13.50 | -0.45 | -3.27 |
13:00 24.04.2026 |
6’181.28 CHF | ||
|
Kingfisher GB0033195214 |
3.21 | 3.32 | 3.21 | 3.21 | -0.11 | -3.32 |
08:01 24.04.2026 |
5’202.85 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 |
08:05 24.04.2026 |
4’759.39 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.91 | 6.98 | 6.91 | 6.91 | -0.08 | -1.07 |
08:03 24.04.2026 |
4’752.46 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.48 | 2.56 | 2.48 | 2.48 | -0.08 | -3.13 |
08:01 24.04.2026 |
4’650.34 CHF | ||
|
Burberry GB0031743007 |
12.99 | 13.16 | 12.99 | 13.24 | -0.18 | -1.33 |
12:40 24.04.2026 |
4’375.17 CHF | ||
|
British Land Company GB0001367019 |
4.53 | 4.58 | 4.53 | 4.53 | -0.05 | -1.18 |
08:05 24.04.2026 |
4’289.03 CHF | ||
|
Balfour Beatty GB0000961622 |
9.45 | 9.55 | 9.45 | 9.45 | -0.10 | -1.05 |
08:05 24.04.2026 |
4’226.66 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.37 | 2.42 | 2.37 | 2.39 | -0.06 | -2.31 |
10:47 24.04.2026 |
3’996.31 CHF | ||
|
Barratt Developments GB0000811801 |
2.96 | 3.02 | 2.96 | 2.96 | -0.06 | -1.99 |
08:03 24.04.2026 |
3’906.15 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | -0.43 |
08:05 24.04.2026 |
3’255.93 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:05 24.04.2026 |
2’394.84 CHF | ||
|
Derwent London GB0002652740 |
19.90 | 19.60 | 19.00 | 19.90 | 0.30 | 1.53 |
15:25 24.04.2026 |
2’062.22 CHF | ||
|
Currys GB00B4Y7R145 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:01 24.04.2026 |
1’426.78 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’253.23 CHF | ||
|
FirstGroup GB0003452173 |
1.98 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 |
08:05 24.04.2026 |
994.52 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.50 | 5.20 | 5.20 | -0.30 | -5.45 |
08:05 24.04.2026 |
732.67 CHF | ||
|
Filtronic GB0003362992 |
3.48 | 3.26 | 3.20 | 3.48 | 0.22 | 6.75 |
18:25 24.04.2026 |
661.10 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.80 | 6.85 | 6.80 | 6.90 | -0.05 | -0.73 |
15:25 24.04.2026 |
650.86 CHF | ||
|
Hays GB0004161021 |
0.40 | 0.39 | 0.35 | 0.40 | 0.01 | 2.05 |
14:37 24.04.2026 |
549.29 CHF | ||
|
IQE GB0009619924 |
0.88 | 1.00 | 0.88 | 0.88 | -0.12 | -12.00 |
08:04 24.04.2026 |
517.38 CHF | ||
|
Marshalls GB00B012BV22 |
1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 |
08:01 24.04.2026 |
370.07 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
