FTSE All-Share 998184 / GB0031758641
5’574.09
Pkt
-2.62
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.86 | 15.55 | 15.56 | 15.86 | 0.31 | 1.97 |
13:19 05.06.2026 |
249’587.85 CHF | ||
|
AstraZeneca GB0009895292 |
160.75 | 156.95 | 154.95 | 160.75 | 3.80 | 2.42 |
16:54 05.06.2026 |
223’347.73 CHF | ||
|
BAT GB0002875804 |
51.86 | 50.08 | 49.66 | 51.86 | 1.78 | 3.55 |
20:31 05.06.2026 |
105’597.20 CHF | ||
|
BP GB0007980591 |
6.28 | 6.25 | 6.25 | 6.31 | 0.02 | 0.37 |
20:19 05.06.2026 |
89’420.34 CHF | ||
|
GSK GB00BN7SWP63 |
22.19 | 21.85 | 21.79 | 22.30 | 0.34 | 1.56 |
21:40 05.06.2026 |
81’048.59 CHF | ||
|
Glencore JE00B4T3BW64 |
6.84 | 7.05 | 6.84 | 7.04 | -0.21 | -2.98 |
16:09 05.06.2026 |
75’811.25 CHF | ||
|
Barclays GB0031348658 |
5.11 | 5.32 | 5.11 | 5.33 | -0.21 | -4.00 |
17:35 05.06.2026 |
66’745.55 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.18 | 1.18 | 1.17 | 1.18 | -0.01 | -0.72 |
11:49 05.06.2026 |
62’218.61 CHF | ||
|
BAE Systems GB0002634946 |
22.36 | 22.87 | 21.94 | 22.51 | -0.51 | -2.23 |
14:31 05.06.2026 |
59’742.24 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.75 | 101.70 | 105.75 | 105.75 | 4.05 | 3.98 |
08:11 05.06.2026 |
47’545.94 CHF | ||
|
Anglo American GB00BTK05J60 |
47.13 | 47.14 | 47.13 | 47.13 | -0.01 | -0.02 |
08:04 05.06.2026 |
46’621.62 CHF | ||
|
Antofagasta GB0000456144 |
47.50 | 49.69 | 47.50 | 48.70 | -2.19 | -4.41 |
16:22 05.06.2026 |
44’099.82 CHF | ||
|
Diageo GB0002374006 |
17.46 | 17.02 | 16.92 | 17.47 | 0.44 | 2.59 |
21:05 05.06.2026 |
34’801.68 CHF | ||
|
Carnival GB0031215220 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’052.49 CHF | ||
|
Experian GB00B19NLV48 |
30.20 | 29.00 | 30.20 | 30.20 | 1.20 | 4.14 |
08:04 05.06.2026 |
24’768.40 CHF | ||
|
3i GB00B1YW4409 |
25.60 | 24.10 | 25.60 | 25.60 | 1.50 | 6.22 |
08:02 05.06.2026 |
23’601.60 CHF | ||
|
Imperial Brands GB0004544929 |
31.41 | 31.18 | 31.41 | 31.41 | 0.23 | 0.74 |
11:05 05.06.2026 |
21’976.04 CHF | ||
|
BT Group GB0030913577 |
2.33 | 2.33 | 2.31 | 2.33 | 0.00 | 0.00 |
21:40 05.06.2026 |
20’865.34 CHF | ||
|
Halma GB0004052071 |
56.50 | 56.60 | 56.50 | 56.50 | -0.10 | -0.18 |
08:04 05.06.2026 |
19’576.32 CHF | ||
|
Legal & General GB0005603997 |
3.22 | 3.16 | 3.10 | 3.22 | 0.06 | 1.87 |
16:40 05.06.2026 |
15’865.49 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:04 05.06.2026 |
13’934.79 CHF | ||
|
Centrica GB00B033F229 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:04 05.06.2026 |
9’058.93 CHF | ||
|
Intertek GB0031638363 |
62.65 | 62.35 | 62.25 | 62.65 | 0.30 | 0.48 |
21:40 05.06.2026 |
8’792.28 CHF | ||
|
Bunzl GB00B0744B38 |
27.94 | 27.42 | 27.94 | 27.94 | 0.52 | 1.90 |
08:04 05.06.2026 |
8’255.81 CHF | ||
|
Marks & Spencer GB0031274896 |
4.26 | 4.22 | 4.26 | 4.26 | 0.04 | 0.95 |
08:04 05.06.2026 |
8’021.67 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.43 | 3.41 | 3.43 | 3.43 | 0.02 | 0.65 |
08:04 05.06.2026 |
6’958.64 CHF | ||
|
Babcock International GB0009697037 |
12.55 | 12.06 | 11.96 | 12.55 | 0.49 | 4.06 |
14:27 05.06.2026 |
5’398.54 CHF | ||
|
Kingfisher GB0033195214 |
3.21 | 3.22 | 3.11 | 3.21 | -0.01 | -0.31 |
21:40 05.06.2026 |
5’028.94 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.20 | 7.17 | 7.20 | 7.20 | 0.03 | 0.42 |
08:11 05.06.2026 |
4’943.53 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.74 | 2.73 | 2.74 | 2.74 | 0.01 | 0.44 |
08:11 05.06.2026 |
4’581.47 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.00 | 9.15 | 9.00 | 9.00 | -0.15 | -1.64 |
08:04 05.06.2026 |
4’482.52 CHF | ||
|
British Land Company GB0001367019 |
4.61 | 4.56 | 4.61 | 4.61 | 0.05 | 1.18 |
08:04 05.06.2026 |
4’340.80 CHF | ||
|
Burberry GB0031743007 |
12.93 | 12.84 | 12.83 | 12.93 | 0.09 | 0.66 |
10:41 05.06.2026 |
4’232.35 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.36 | 2.26 | 2.36 | 0.00 | 0.00 |
21:40 05.06.2026 |
4’229.59 CHF | ||
|
Balfour Beatty GB0000961622 |
9.60 | 9.15 | 9.35 | 9.60 | 0.45 | 4.92 |
15:18 05.06.2026 |
4’109.70 CHF | ||
|
Barratt Developments GB0000811801 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
08:11 05.06.2026 |
3’907.74 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.25 |
08:04 05.06.2026 |
3’280.99 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.94 | 1.98 | 1.94 | 1.94 | -0.04 | -2.02 |
08:04 05.06.2026 |
2’288.21 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 20.20 | 19.60 | 20.20 | -0.20 | -0.99 |
15:25 05.06.2026 |
2’117.56 CHF | ||
|
Currys GB00B4Y7R145 |
1.70 | 1.69 | 1.69 | 1.70 | 0.01 | 0.59 |
21:40 05.06.2026 |
1’632.50 CHF | ||
|
FirstGroup GB0003452173 |
1.99 | 1.98 | 1.99 | 1.99 | 0.01 | 0.51 |
08:04 05.06.2026 |
995.48 CHF | ||
|
Filtronic GB0003362992 |
4.18 | 3.88 | 3.90 | 4.52 | 0.30 | 7.73 |
19:45 05.06.2026 |
761.85 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:04 05.06.2026 |
725.78 CHF | ||
|
IQE GB0009619924 |
0.45 | 0.49 | 0.45 | 0.50 | -0.04 | -8.81 |
17:35 05.06.2026 |
688.27 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.10 | 7.05 | 7.00 | 7.10 | 0.05 | 0.71 |
15:25 05.06.2026 |
650.91 CHF | ||
|
Hays GB0004161021 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70 |
08:04 05.06.2026 |
581.78 CHF | ||
|
Marshalls GB00B012BV22 |
1.47 | 1.48 | 1.47 | 1.48 | -0.01 | -0.68 |
21:40 05.06.2026 |
353.56 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -0.41 |
08:04 05.06.2026 |
147.34 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
