FTSE All-Share 998184 / GB0031758641
5’049.83
Pkt
28.51
Pkt
0.57
%
11:14:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.00 | 11.98 | 12.00 | 12.00 | 0.02 | 0.17 |
08:14 29.09.2025 |
191’995.73 CHF | ||
|
AstraZeneca GB0009895292 |
127.65 | 125.30 | 126.45 | 127.65 | 2.35 | 1.88 |
09:07 29.09.2025 |
182’471.77 CHF | ||
|
BAT GB0002875804 |
45.10 | 45.35 | 45.10 | 45.50 | -0.25 | -0.55 |
10:53 29.09.2025 |
91’953.65 CHF | ||
|
BP GB0007980591 |
5.08 | 5.10 | 5.07 | 5.09 | -0.02 | -0.45 |
09:57 29.09.2025 |
73’731.25 CHF | ||
|
GSK GB00BN7SWP63 |
17.60 | 16.97 | 16.98 | 17.71 | 0.63 | 3.71 |
09:17 29.09.2025 |
64’003.21 CHF | ||
|
BAE Systems GB0002634946 |
23.53 | 23.01 | 23.30 | 23.65 | 0.52 | 2.26 |
11:03 29.09.2025 |
62’926.01 CHF | ||
|
Barclays GB0031348658 |
4.41 | 4.40 | 4.36 | 4.41 | 0.01 | 0.23 |
10:12 29.09.2025 |
57’281.49 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.96 | 0.95 | 0.96 | 0.96 | 0.01 | 0.84 |
08:05 29.09.2025 |
52’589.22 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
98.00 | 96.50 | 95.50 | 98.00 | 1.50 | 1.55 |
10:58 29.09.2025 |
46’299.82 CHF | ||
|
Glencore JE00B4T3BW64 |
3.91 | 3.85 | 3.86 | 3.91 | 0.06 | 1.56 |
11:27 29.09.2025 |
42’473.46 CHF | ||
|
Diageo GB0002374006 |
20.30 | 20.30 | 20.20 | 20.50 | 0.00 | 0.00 |
11:10 29.09.2025 |
41’592.02 CHF | ||
|
3i GB00B1YW4409 |
46.20 | 45.20 | 46.20 | 46.20 | 1.00 | 2.21 |
08:20 29.09.2025 |
41’549.60 CHF | ||
|
Experian GB00B19NLV48 |
42.20 | 41.60 | 42.20 | 42.20 | 0.60 | 1.44 |
08:05 29.09.2025 |
36’096.56 CHF | ||
|
Carnival GB0031215220 |
23.52 | 23.65 | 23.52 | 23.56 | -0.13 | -0.55 |
08:15 29.09.2025 |
28’858.23 CHF | ||
|
Antofagasta GB0000456144 |
30.82 | 30.47 | 30.82 | 30.82 | 0.35 | 1.15 |
08:05 29.09.2025 |
28’123.93 CHF | ||
|
Imperial Brands GB0004544929 |
36.55 | 36.13 | 36.55 | 36.55 | 0.42 | 1.16 |
08:43 29.09.2025 |
27’434.37 CHF | ||
|
Ashtead GB0000536739 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:05 29.09.2025 |
22’603.76 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:05 29.09.2025 |
20’387.19 CHF | ||
|
Associated British Foods GB0006731235 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:05 29.09.2025 |
15’371.72 CHF | ||
|
Legal & General GB0005603997 |
2.81 | 2.80 | 2.81 | 2.81 | 0.01 | 0.36 |
08:03 29.09.2025 |
14’343.11 CHF | ||
|
Halma GB0004052071 |
38.76 | 38.84 | 38.76 | 38.76 | -0.08 | -0.21 |
08:05 29.09.2025 |
13’547.35 CHF | ||
|
Centrica GB00B033F229 |
1.90 | 1.88 | 1.90 | 1.90 | 0.02 | 0.82 |
08:05 29.09.2025 |
8’339.63 CHF | ||
|
Bunzl GB00B0744B38 |
26.90 | 27.12 | 26.90 | 26.90 | -0.22 | -0.81 |
08:05 29.09.2025 |
8’091.02 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.80 | 3.72 | 3.80 | 3.80 | 0.08 | 2.15 |
08:05 29.09.2025 |
7’963.94 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 4.06 | 4.14 | 4.14 | 0.08 | 1.87 |
08:05 29.09.2025 |
7’700.78 CHF | ||
|
Intertek GB0031638363 |
52.75 | 52.60 | 52.75 | 52.75 | 0.15 | 0.29 |
08:05 29.09.2025 |
7’574.50 CHF | ||
|
Babcock International GB0009697037 |
15.00 | 14.97 | 15.00 | 15.30 | 0.03 | 0.20 |
10:51 29.09.2025 |
6’828.21 CHF | ||
|
Barratt Developments GB0000811801 |
4.26 | 4.22 | 4.26 | 4.26 | 0.04 | 0.95 |
08:18 29.09.2025 |
5’759.15 CHF | ||
|
Kingfisher GB0033195214 |
3.45 | 3.41 | 3.45 | 3.45 | 0.04 | 1.17 |
08:05 29.09.2025 |
5’591.92 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.46 | 2.60 | 2.46 | 2.46 | -0.14 | -5.38 |
08:05 29.09.2025 |
4’862.77 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.60 | 9.55 | 9.60 | 9.60 | 0.05 | 0.52 |
08:05 29.09.2025 |
4’812.28 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.65 | 6.55 | 6.65 | 6.65 | 0.10 | 1.53 |
08:18 29.09.2025 |
4’602.78 CHF | ||
|
Burberry GB0031743007 |
13.15 | 12.83 | 13.15 | 13.15 | 0.32 | 2.46 |
08:18 29.09.2025 |
4’393.23 CHF | ||
|
British Land Company GB0001367019 |
3.98 | 3.94 | 3.98 | 3.98 | 0.04 | 0.96 |
08:05 29.09.2025 |
3’716.42 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
08:18 29.09.2025 |
3’691.95 CHF | ||
|
Balfour Beatty GB0000961622 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
08:05 29.09.2025 |
3’333.41 CHF | ||
|
ITV GB0033986497 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 0.73 |
08:05 29.09.2025 |
3’154.37 CHF | ||
|
Derwent London GB0002652740 |
19.40 | 19.40 | 18.80 | 19.40 | 0.00 | 0.00 |
09:59 29.09.2025 |
2’064.29 CHF | ||
|
Currys GB00B4Y7R145 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:05 29.09.2025 |
1’577.20 CHF | ||
|
FirstGroup GB0003452173 |
2.51 | 2.48 | 2.51 | 2.51 | 0.03 | 1.05 |
08:05 29.09.2025 |
1’276.56 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’262.58 CHF | ||
|
Hays GB0004161021 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.63 |
08:05 29.09.2025 |
955.63 CHF | ||
|
Close Brothers Group GB0007668071 |
5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68 |
08:05 29.09.2025 |
807.39 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.80 | 7.70 | 7.70 | 7.80 | 0.10 | 1.30 |
09:59 29.09.2025 |
777.76 CHF | ||
|
Marshalls GB00B012BV22 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:05 29.09.2025 |
462.12 CHF | ||
|
Filtronic GB0003362992 |
1.34 | 1.39 | 1.34 | 1.34 | -0.05 | -3.60 |
08:19 29.09.2025 |
296.29 CHF | ||
|
IQE GB0009619924 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -8.47 |
23:20 26.09.2025 |
80.37 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
