Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’057.07 Pkt
-44.63 Pkt
-0.87 %
17:40:34

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
144.65 144.00 0.00 0.00 0.65 0.45 18:25
17.10.2025
207’415.01 CHF
HSBC Holdings
GB0005405286
11.12 11.46 0.00 0.00 -0.34 -2.97 18:56
17.10.2025
176’778.97 CHF
BAT
GB0002875804
44.00 43.85 0.00 0.00 0.15 0.34 14:33
17.10.2025
89’029.44 CHF
GSK
GB00BN7SWP63
18.65 18.91 0.00 0.00 -0.26 -1.35 21:42
17.10.2025
69’619.05 CHF
BP
GB0007980591
4.74 4.75 0.00 0.00 -0.01 -0.29 21:51
17.10.2025
67’471.25 CHF
BAE Systems
GB0002634946
21.39 21.81 0.00 0.00 -0.42 -1.93 20:45
17.10.2025
57’016.77 CHF
Barclays
GB0031348658
4.16 4.41 0.00 0.00 -0.26 -5.78 15:29
17.10.2025
53’165.60 CHF
Lloyds Banking Group
GB0008706128
0.96 0.98 0.00 0.00 -0.01 -1.23 08:08
17.10.2025
51’888.15 CHF
London Stock Exchange
GB00B0SWJX34
99.50 105.00 0.00 0.00 -5.50 -5.24 08:16
17.10.2025
47’053.52 CHF
3i
GB00B1YW4409
48.80 49.80 0.00 0.00 -1.00 -2.01 08:26
17.10.2025
44’847.51 CHF
Glencore
JE00B4T3BW64
3.97 4.01 0.00 0.00 -0.04 -0.89 18:17
17.10.2025
43’499.25 CHF
Diageo
GB0002374006
20.80 20.50 0.00 0.00 0.30 1.46 15:26
17.10.2025
43’266.44 CHF
Experian
GB00B19NLV48
40.40 40.60 0.00 0.00 -0.20 -0.49 08:08
17.10.2025
33’842.08 CHF
Antofagasta
GB0000456144
31.79 32.90 0.00 0.00 -1.11 -3.37 08:08
17.10.2025
27’970.54 CHF
Carnival
GB0031215220
21.80 22.35 0.00 0.00 -0.55 -2.46 21:42
17.10.2025
26’550.90 CHF
Imperial Brands
GB0004544929
34.45 34.81 0.00 0.00 -0.36 -1.03 12:36
17.10.2025
25’806.06 CHF
Ashtead
GB0000536739
60.50 63.00 0.00 0.00 -2.50 -3.97 08:08
17.10.2025
23’849.96 CHF
BT Group
GB0030913577
2.12 2.14 0.00 0.00 -0.02 -0.93 21:42
17.10.2025
19’147.05 CHF
Associated British Foods
GB0006731235
25.40 24.40 0.00 0.00 1.00 4.10 08:08
17.10.2025
16’972.82 CHF
Legal & General
GB0005603997
2.76 2.83 0.00 0.00 -0.07 -2.47 15:59
17.10.2025
14’102.94 CHF
Halma
GB0004052071
39.68 42.12 0.00 0.00 -2.44 -5.79 08:08
17.10.2025
13’899.10 CHF
Marks & Spencer
GB0031274896
4.52 4.18 0.00 0.00 0.35 8.28 08:08
17.10.2025
8’636.44 CHF
Centrica
GB00B033F229
1.99 1.94 0.00 0.00 0.05 2.37 08:08
17.10.2025
8’611.97 CHF
Bunzl
GB00B0744B38
27.54 27.62 0.00 0.00 -0.08 -0.29 08:08
17.10.2025
8’388.05 CHF
J. Sainsbury
GB00B019KW72
3.86 3.94 0.00 0.00 -0.08 -2.03 08:08
17.10.2025
8’111.68 CHF
Intertek
GB0031638363
56.10 53.55 0.00 0.00 2.55 4.76 21:42
17.10.2025
7’914.69 CHF
Babcock International
GB0009697037
13.03 13.94 0.00 0.00 -0.91 -6.53 15:13
17.10.2025
6’094.22 CHF
Barratt Developments
GB0000811801
4.39 4.30 0.00 0.00 0.09 2.09 08:16
17.10.2025
5’816.51 CHF
Kingfisher
GB0033195214
3.48 2.83 0.00 0.00 0.65 22.83 21:42
17.10.2025
5’583.14 CHF
ConvaTec
GB00BD3VFW73
2.82 2.86 0.00 0.00 -0.04 -1.40 21:42
17.10.2025
5’134.26 CHF
Land Securities Group
GB00BYW0PQ60
7.10 6.90 0.00 0.00 0.20 2.90 08:16
17.10.2025
4’911.34 CHF
Burberry
GB0031743007
13.72 13.77 0.00 0.00 -0.05 -0.33 08:16
17.10.2025
4’650.77 CHF
Howden Joinery Group
GB0005576813
9.35 9.60 0.00 0.00 -0.25 -2.60 08:08
17.10.2025
4’635.84 CHF
British Land Company
GB0001367019
4.30 4.14 0.00 0.00 0.16 3.97 20:22
17.10.2025
3’964.50 CHF
Abrdn
GB00BF8Q6K64
2.36 2.38 0.00 0.00 -0.02 -0.84 09:02
17.10.2025
3’788.27 CHF
Balfour Beatty
GB0000961622
7.60 7.50 0.00 0.00 0.10 1.33 08:08
17.10.2025
3’421.08 CHF
ITV
GB0033986497
0.85 0.96 0.00 0.00 -0.11 -11.64 08:08
17.10.2025
2’957.71 CHF
Derwent London
GB0002652740
20.00 24.80 0.00 0.00 -4.80 -19.35 15:29
17.10.2025
2’125.93 CHF
Currys
GB00B4Y7R145
1.65 1.28 0.00 0.00 0.37 28.79 21:42
17.10.2025
1’620.07 CHF
EVRAZ
GB00B71N6K86
0.81 1.03 0.00 0.00 -0.22 -21.12 11:04
22.03.2022
1’257.11 CHF
FirstGroup
GB0003452173
2.38 2.06 0.00 0.00 0.32 15.52 08:08
17.10.2025
1’196.66 CHF
Hays
GB0004161021
0.65 0.70 0.00 0.00 -0.05 -7.14 08:08
17.10.2025
985.00 CHF
J D Wetherspoon
GB0001638955
7.05 8.30 0.00 0.00 -1.25 -15.06 15:29
17.10.2025
711.37 CHF
Close Brothers Group
GB0007668071
5.25 5.05 0.00 0.00 0.20 3.96 08:08
17.10.2025
697.66 CHF
Marshalls
GB00B012BV22
1.82 2.02 0.00 0.00 -0.20 -9.90 21:42
17.10.2025
436.41 CHF
Filtronic
GB0003362992
1.59 1.57 0.00 0.00 0.02 1.27 21:47
17.10.2025
304.38 CHF
IQE
GB0009619924
0.07 0.08 0.00 0.00 -0.01 -8.73 23:20
16.10.2025
53.01 CHF
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-