FTSE All-Share 998184 / GB0031758641
5’479.78
Pkt
-90.59
Pkt
-1.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.22 | 15.40 | 15.22 | 15.30 | -0.18 | -1.17 |
16:57 15.05.2026 |
243’173.35 CHF | ||
|
AstraZeneca GB0009895292 |
156.90 | 160.20 | 156.45 | 159.60 | -3.30 | -2.06 |
16:58 15.05.2026 |
223’370.22 CHF | ||
|
BAT GB0002875804 |
55.82 | 57.00 | 55.78 | 56.44 | -1.18 | -2.07 |
17:31 15.05.2026 |
112’830.47 CHF | ||
|
BP GB0007980591 |
6.29 | 6.25 | 6.26 | 6.29 | 0.04 | 0.61 |
15:22 15.05.2026 |
87’569.20 CHF | ||
|
GSK GB00BN7SWP63 |
21.19 | 21.42 | 21.19 | 21.38 | -0.23 | -1.07 |
21:38 15.05.2026 |
78’357.86 CHF | ||
|
Glencore JE00B4T3BW64 |
6.57 | 6.88 | 6.57 | 6.79 | -0.31 | -4.51 |
17:48 15.05.2026 |
73’064.17 CHF | ||
|
Barclays GB0031348658 |
4.83 | 4.97 | 4.83 | 4.88 | -0.14 | -2.88 |
16:56 15.05.2026 |
61’932.97 CHF | ||
|
BAE Systems GB0002634946 |
21.89 | 22.14 | 21.00 | 22.15 | -0.25 | -1.13 |
21:03 15.05.2026 |
59’175.10 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.09 | 1.11 | 1.09 | 1.10 | -0.02 | -1.58 |
15:46 15.05.2026 |
58’940.55 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
104.75 | 105.55 | 104.75 | 104.75 | -0.80 | -0.76 |
08:14 15.05.2026 |
47’370.55 CHF | ||
|
Anglo American GB00BTK05J60 |
43.74 | 46.93 | 43.74 | 45.63 | -3.19 | -6.80 |
11:48 15.05.2026 |
45’961.49 CHF | ||
|
Antofagasta GB0000456144 |
46.07 | 49.27 | 46.07 | 47.64 | -3.20 | -6.49 |
10:30 15.05.2026 |
44’096.55 CHF | ||
|
Diageo GB0002374006 |
17.51 | 17.27 | 17.39 | 17.51 | 0.25 | 1.42 |
14:20 15.05.2026 |
34’963.43 CHF | ||
|
Carnival GB0031215220 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’716.00 CHF | ||
|
Experian GB00B19NLV48 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:13 15.05.2026 |
24’055.93 CHF | ||
|
BT Group GB0030913577 |
2.52 | 2.73 | 2.52 | 2.63 | -0.21 | -7.76 |
21:38 15.05.2026 |
23’944.46 CHF | ||
|
Imperial Brands GB0004544929 |
32.22 | 32.27 | 32.22 | 33.07 | -0.05 | -0.15 |
18:16 15.05.2026 |
23’226.26 CHF | ||
|
3i GB00B1YW4409 |
25.83 | 24.50 | 24.83 | 25.83 | 1.33 | 5.43 |
09:53 15.05.2026 |
22’535.42 CHF | ||
|
Halma GB0004052071 |
53.45 | 53.25 | 53.45 | 53.45 | 0.20 | 0.38 |
08:13 15.05.2026 |
18’584.88 CHF | ||
|
Legal & General GB0005603997 |
3.12 | 3.01 | 2.99 | 3.12 | 0.12 | 3.86 |
17:11 15.05.2026 |
15’286.20 CHF | ||
|
Associated British Foods GB0006731235 |
20.60 | 20.80 | 20.40 | 20.60 | -0.20 | -0.96 |
16:42 15.05.2026 |
13’212.76 CHF | ||
|
Centrica GB00B033F229 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:13 15.05.2026 |
9’599.44 CHF | ||
|
Intertek GB0031638363 |
64.05 | 65.10 | 63.95 | 64.05 | -1.05 | -1.61 |
21:38 15.05.2026 |
9’132.84 CHF | ||
|
Bunzl GB00B0744B38 |
26.76 | 27.28 | 26.76 | 26.76 | -0.52 | -1.91 |
08:13 15.05.2026 |
7’939.29 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.48 | 3.53 | 3.48 | 3.48 | -0.04 | -1.25 |
08:13 15.05.2026 |
7’173.67 CHF | ||
|
Marks & Spencer GB0031274896 |
3.60 | 3.64 | 3.60 | 3.60 | -0.04 | -1.10 |
08:13 15.05.2026 |
6’805.22 CHF | ||
|
Kingfisher GB0033195214 |
3.09 | 3.10 | 3.09 | 3.20 | -0.02 | -0.52 |
21:38 15.05.2026 |
5’014.17 CHF | ||
|
Babcock International GB0009697037 |
10.96 | 11.88 | 10.95 | 10.96 | -0.92 | -7.74 |
14:59 15.05.2026 |
5’002.42 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.65 | 6.67 | 6.65 | 6.65 | -0.02 | -0.23 |
08:14 15.05.2026 |
4’538.76 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.28 | 2.30 | 2.40 | 0.12 | 5.26 |
21:38 15.05.2026 |
4’274.96 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.55 | 2.58 | 2.55 | 2.55 | -0.03 | -1.16 |
08:14 15.05.2026 |
4’238.61 CHF | ||
|
Balfour Beatty GB0000961622 |
9.50 | 9.45 | 9.50 | 9.50 | 0.05 | 0.53 |
08:13 15.05.2026 |
4’199.53 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.35 | 8.50 | 8.35 | 8.35 | -0.15 | -1.76 |
08:13 15.05.2026 |
4’170.01 CHF | ||
|
Burberry GB0031743007 |
12.41 | 12.66 | 12.41 | 12.41 | -0.25 | -1.98 |
08:14 15.05.2026 |
4’066.58 CHF | ||
|
British Land Company GB0001367019 |
4.32 | 4.30 | 4.30 | 4.32 | 0.02 | 0.42 |
12:28 15.05.2026 |
4’059.10 CHF | ||
|
Barratt Developments GB0000811801 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:05 15.05.2026 |
3’677.61 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 1.28 |
08:13 15.05.2026 |
3’146.90 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.03 |
08:13 15.05.2026 |
2’294.61 CHF | ||
|
Derwent London GB0002652740 |
18.90 | 19.40 | 18.80 | 19.10 | -0.50 | -2.58 |
15:25 15.05.2026 |
2’029.43 CHF | ||
|
Currys GB00B4Y7R145 |
1.41 | 1.41 | 1.41 | 1.42 | 0.00 | 0.00 |
21:38 15.05.2026 |
1’379.87 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’236.88 CHF | ||
|
FirstGroup GB0003452173 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:13 15.05.2026 |
959.91 CHF | ||
|
Filtronic GB0003362992 |
4.62 | 4.70 | 4.58 | 4.78 | -0.08 | -1.70 |
17:11 15.05.2026 |
940.67 CHF | ||
|
Close Brothers Group GB0007668071 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
08:13 15.05.2026 |
696.20 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.65 | 6.85 | 6.60 | 6.65 | -0.20 | -2.92 |
19:10 15.05.2026 |
633.58 CHF | ||
|
IQE GB0009619924 |
0.62 | 0.68 | 0.59 | 0.67 | -0.06 | -8.15 |
23:20 15.05.2026 |
509.48 CHF | ||
|
Hays GB0004161021 |
0.32 | 0.38 | 0.32 | 0.32 | -0.05 | -14.29 |
08:13 15.05.2026 |
506.25 CHF | ||
|
Marshalls GB00B012BV22 |
1.49 | 1.45 | 1.49 | 1.51 | 0.04 | 2.76 |
21:38 15.05.2026 |
358.88 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
