FTSE All-Share 998184 / GB0031758641
5’655.16
Pkt
4.57
Pkt
0.08
%
16:01:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.09 | 16.88 | 16.80 | 17.09 | 0.21 | 1.24 |
11:45 05.10.2026 |
272’050.61 CHF | ||
|
AstraZeneca GB0009895292 |
140.90 | 140.40 | 139.85 | 142.00 | 0.50 | 0.36 |
14:51 05.10.2026 |
202’581.82 CHF | ||
|
BP GB0007980591 |
6.63 | 6.60 | 6.54 | 6.64 | 0.03 | 0.45 |
13:47 05.10.2026 |
94’850.18 CHF | ||
|
BAT GB0002875804 |
47.00 | 46.81 | 46.98 | 47.24 | 0.19 | 0.41 |
15:24 05.10.2026 |
93’762.16 CHF | ||
|
GSK GB00BN7SWP63 |
20.90 | 20.72 | 20.90 | 20.90 | 0.18 | 0.87 |
08:02 05.10.2026 |
78’466.78 CHF | ||
|
Glencore JE00B4T3BW64 |
6.64 | 6.63 | 6.62 | 6.65 | 0.01 | 0.15 |
13:03 05.10.2026 |
72’461.23 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.24 | 1.20 | 1.24 | 1.24 | 0.03 | 2.87 |
08:05 05.10.2026 |
65’815.72 CHF | ||
|
Barclays GB0031348658 |
5.23 | 5.17 | 5.20 | 5.25 | 0.06 | 1.22 |
15:25 05.10.2026 |
65’187.13 CHF | ||
|
BAE Systems GB0002634946 |
22.65 | 23.17 | 22.65 | 22.65 | -0.52 | -2.24 |
08:03 05.10.2026 |
61’877.24 CHF | ||
|
Anglo American GB00BTK05J60 |
49.27 | 48.73 | 48.54 | 49.27 | 0.54 | 1.11 |
16:13 05.10.2026 |
48’653.09 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
94.50 | 95.00 | 94.50 | 94.50 | -0.50 | -0.53 |
08:42 05.10.2026 |
42’826.42 CHF | ||
|
Antofagasta GB0000456144 |
45.12 | 43.53 | 45.12 | 45.12 | 1.59 | 3.65 |
08:11 05.10.2026 |
41’246.90 CHF | ||
|
Diageo GB0002374006 |
18.86 | 18.73 | 18.86 | 18.86 | 0.13 | 0.69 |
08:04 05.10.2026 |
39’222.51 CHF | ||
|
3i GB00B1YW4409 |
28.99 | 29.76 | 28.99 | 30.30 | -0.77 | -2.59 |
10:01 05.10.2026 |
28’585.62 CHF | ||
|
Experian GB00B19NLV48 |
28.60 | 28.40 | 28.60 | 28.60 | 0.20 | 0.70 |
08:11 05.10.2026 |
23’774.18 CHF | ||
|
BT Group GB0030913577 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | -0.04 |
08:04 05.10.2026 |
21’041.65 CHF | ||
|
Imperial Brands GB0004544929 |
28.88 | 28.88 | 28.88 | 29.14 | 0.00 | 0.00 |
15:33 05.10.2026 |
20’222.85 CHF | ||
|
Legal & General GB0005603997 |
3.40 | 3.47 | 3.40 | 3.40 | -0.07 | -1.96 |
08:42 05.10.2026 |
16’991.42 CHF | ||
|
Halma GB0004052071 |
42.62 | 41.80 | 42.62 | 42.62 | 0.82 | 1.96 |
08:11 05.10.2026 |
14’962.92 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:11 05.10.2026 |
14’045.64 CHF | ||
|
Intertek GB0031638363 |
69.40 | 69.40 | 69.40 | 69.40 | 0.00 | 0.00 |
08:04 05.10.2026 |
9’933.78 CHF | ||
|
Bunzl GB00B0744B38 |
30.94 | 30.54 | 30.94 | 30.94 | 0.40 | 1.31 |
08:11 05.10.2026 |
9’087.52 CHF | ||
|
Marks & Spencer GB0031274896 |
4.50 | 4.48 | 4.50 | 4.50 | 0.02 | 0.45 |
08:11 05.10.2026 |
8’622.27 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.83 | 3.83 | 3.83 | 3.83 | 0.01 | 0.16 |
08:11 05.10.2026 |
7’752.29 CHF | ||
|
Centrica GB00B033F229 |
1.76 | 1.73 | 1.76 | 1.76 | 0.03 | 1.73 |
08:11 05.10.2026 |
7’428.62 CHF | ||
|
Kingfisher GB0033195214 |
3.69 | 3.84 | 3.69 | 3.69 | -0.15 | -3.95 |
08:04 05.10.2026 |
5’905.54 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.22 | 7.09 | 7.22 | 7.22 | 0.13 | 1.76 |
08:42 05.10.2026 |
5’013.61 CHF | ||
|
Babcock International GB0009697037 |
10.88 | 10.78 | 10.88 | 10.88 | 0.10 | 0.93 |
08:11 05.10.2026 |
4’974.46 CHF | ||
|
Balfour Beatty GB0000961622 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:11 05.10.2026 |
4’835.14 CHF | ||
|
Barratt Developments GB0000811801 |
3.68 | 3.66 | 3.68 | 3.68 | 0.02 | 0.55 |
08:42 05.10.2026 |
4’802.64 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.85 | 2.85 | 2.85 | 2.85 | 0.00 | -0.07 |
08:42 05.10.2026 |
4’788.24 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.44 | 2.56 | 2.44 | 2.44 | -0.12 | -4.69 |
08:04 05.10.2026 |
4’569.07 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:11 05.10.2026 |
4’470.29 CHF | ||
|
British Land Company GB0001367019 |
4.60 | 4.47 | 4.60 | 4.60 | 0.12 | 2.77 |
08:11 05.10.2026 |
4’393.00 CHF | ||
|
Burberry GB0031743007 |
11.91 | 11.90 | 11.91 | 11.91 | 0.01 | 0.08 |
08:42 05.10.2026 |
4’014.90 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.82 |
08:11 05.10.2026 |
2’930.85 CHF | ||
|
ITV GB0033986497 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.22 |
08:11 05.10.2026 |
2’691.77 CHF | ||
|
Derwent London GB0002652740 |
20.40 | 20.60 | 20.00 | 20.40 | -0.20 | -0.97 |
15:25 05.10.2026 |
2’147.32 CHF | ||
|
Currys GB00B4Y7R145 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:04 05.10.2026 |
1’647.51 CHF | ||
|
Hays GB0004161021 |
0.75 | 0.74 | 0.75 | 0.75 | 0.01 | 1.36 |
08:11 05.10.2026 |
1’113.27 CHF | ||
|
FirstGroup GB0003452173 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:11 05.10.2026 |
1’032.93 CHF | ||
|
J D Wetherspoon GB0001638955 |
10.90 | 10.30 | 10.70 | 10.90 | 0.60 | 5.83 |
15:25 05.10.2026 |
981.60 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.18 | 3.10 | 3.18 | 3.18 | 0.08 | 2.58 |
08:11 05.10.2026 |
822.80 CHF | ||
|
IQE GB0009619924 |
0.71 | 0.72 | 0.66 | 0.72 | -0.01 | -2.00 |
16:01 05.10.2026 |
802.72 CHF | ||
|
Filtronic GB0003362992 |
3.06 | 3.02 | 3.06 | 3.06 | 0.04 | 1.32 |
08:11 05.10.2026 |
658.33 CHF | ||
|
Close Brothers Group GB0007668071 |
4.54 | 4.58 | 4.54 | 4.54 | -0.04 | -0.87 |
08:11 05.10.2026 |
656.07 CHF | ||
|
Marshalls GB00B012BV22 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
08:04 05.10.2026 |
473.86 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.26 | 0.27 | 0.27 | 0.00 | 0.76 |
08:11 05.10.2026 |
157.84 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
