FTSE All-Share 998184 / GB0031758641
5’566.13
Pkt
32.53
Pkt
0.59
%
17:40:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
176.55 | 172.50 | 172.00 | 176.55 | 4.05 | 2.35 |
17:46 02.04.2026 |
250’866.57 CHF | ||
|
HSBC Holdings GB0005405286 |
14.46 | 14.34 | 14.28 | 14.46 | 0.12 | 0.84 |
13:58 02.04.2026 |
230’995.94 CHF | ||
|
BAT GB0002875804 |
50.30 | 50.00 | 49.70 | 50.30 | 0.30 | 0.60 |
14:57 02.04.2026 |
101’127.99 CHF | ||
|
BP GB0007980591 |
6.80 | 6.60 | 6.75 | 6.93 | 0.20 | 2.98 |
21:51 02.04.2026 |
95’970.89 CHF | ||
|
GSK GB00BN7SWP63 |
24.53 | 23.93 | 23.63 | 24.53 | 0.60 | 2.51 |
21:48 02.04.2026 |
90’530.45 CHF | ||
|
BAE Systems GB0002634946 |
26.29 | 26.33 | 26.14 | 26.30 | -0.04 | -0.15 |
16:52 02.04.2026 |
70’680.56 CHF | ||
|
Glencore JE00B4T3BW64 |
6.50 | 6.43 | 6.31 | 6.50 | 0.07 | 1.15 |
16:58 02.04.2026 |
69’625.22 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.08 | 1.10 | 1.10 | 0.02 | 1.85 |
08:05 02.04.2026 |
60’551.63 CHF | ||
|
Barclays GB0031348658 |
4.58 | 4.70 | 4.58 | 4.62 | -0.12 | -2.56 |
15:25 02.04.2026 |
59’310.67 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.00 | 102.00 | 100.00 | 102.00 | 0.00 | 0.00 |
14:23 02.04.2026 |
47’528.79 CHF | ||
|
Anglo American GB00BTK05J60 |
37.30 | 38.90 | 37.30 | 37.30 | -1.60 | -4.11 |
08:05 02.04.2026 |
37’703.12 CHF | ||
|
Antofagasta GB0000456144 |
39.46 | 38.75 | 39.46 | 39.46 | 0.71 | 1.83 |
08:05 02.04.2026 |
35’995.30 CHF | ||
|
Diageo GB0002374006 |
16.00 | 16.20 | 16.00 | 16.20 | -0.20 | -1.23 |
17:43 02.04.2026 |
32’677.07 CHF | ||
|
3i GB00B1YW4409 |
29.60 | 28.60 | 29.60 | 29.60 | 1.00 | 3.50 |
11:58 02.04.2026 |
28’886.82 CHF | ||
|
Carnival GB0031215220 |
22.00 | 22.74 | 22.00 | 22.32 | -0.74 | -3.25 |
21:48 02.04.2026 |
28’329.81 CHF | ||
|
Imperial Brands GB0004544929 |
35.46 | 34.95 | 35.15 | 35.46 | 0.51 | 1.46 |
16:48 02.04.2026 |
25’315.04 CHF | ||
|
Experian GB00B19NLV48 |
29.40 | 30.00 | 29.40 | 29.40 | -0.60 | -2.00 |
08:05 02.04.2026 |
24’655.70 CHF | ||
|
BT Group GB0030913577 |
2.44 | 2.42 | 2.36 | 2.46 | 0.02 | 0.83 |
21:48 02.04.2026 |
22’232.15 CHF | ||
|
Halma GB0004052071 |
44.34 | 45.32 | 44.34 | 44.34 | -0.98 | -2.16 |
08:05 02.04.2026 |
15’509.84 CHF | ||
|
Legal & General GB0005603997 |
3.00 | 3.00 | 2.93 | 3.00 | 0.00 | 0.00 |
20:32 02.04.2026 |
15’130.53 CHF | ||
|
Associated British Foods GB0006731235 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:05 02.04.2026 |
14’047.07 CHF | ||
|
Centrica GB00B033F229 |
2.50 | 2.48 | 2.35 | 2.50 | 0.03 | 1.05 |
15:58 02.04.2026 |
10’418.55 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.84 | 3.96 | 3.84 | 3.84 | -0.12 | -3.03 |
08:05 02.04.2026 |
8’147.47 CHF | ||
|
Bunzl GB00B0744B38 |
25.50 | 26.44 | 25.50 | 25.50 | -0.94 | -3.56 |
08:05 02.04.2026 |
7’672.42 CHF | ||
|
Marks & Spencer GB0031274896 |
3.92 | 3.97 | 3.92 | 3.92 | -0.04 | -1.11 |
08:05 02.04.2026 |
7’565.50 CHF | ||
|
Babcock International GB0009697037 |
14.21 | 13.40 | 14.21 | 14.21 | 0.81 | 6.04 |
08:04 02.04.2026 |
6’661.96 CHF | ||
|
Intertek GB0031638363 |
43.10 | 42.62 | 42.10 | 43.10 | 0.48 | 1.13 |
21:48 02.04.2026 |
6’057.75 CHF | ||
|
Kingfisher GB0033195214 |
3.24 | 3.25 | 3.15 | 3.24 | -0.01 | -0.31 |
21:48 02.04.2026 |
5’015.22 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.10 | 9.25 | 9.10 | 9.10 | -0.15 | -1.62 |
08:05 02.04.2026 |
4’564.21 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.54 | 2.52 | 2.40 | 2.54 | 0.02 | 0.79 |
21:48 02.04.2026 |
4’529.57 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.35 | 6.45 | 6.35 | 6.35 | -0.10 | -1.55 |
09:18 02.04.2026 |
4’451.28 CHF | ||
|
Burberry GB0031743007 |
12.40 | 12.58 | 12.40 | 12.40 | -0.18 | -1.43 |
09:18 02.04.2026 |
4’127.44 CHF | ||
|
Balfour Beatty GB0000961622 |
8.85 | 8.70 | 8.85 | 8.85 | 0.15 | 1.72 |
08:05 02.04.2026 |
3’918.27 CHF | ||
|
Barratt Developments GB0000811801 |
2.89 | 2.92 | 2.89 | 2.89 | -0.03 | -1.13 |
09:18 02.04.2026 |
3’861.02 CHF | ||
|
British Land Company GB0001367019 |
4.12 | 4.13 | 4.12 | 4.12 | -0.01 | -0.29 |
08:05 02.04.2026 |
3’856.71 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.20 | 2.16 | 2.18 | 2.20 | 0.04 | 1.85 |
10:35 02.04.2026 |
3’681.81 CHF | ||
|
ITV GB0033986497 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -0.98 |
08:05 02.04.2026 |
3’010.93 CHF | ||
|
Derwent London GB0002652740 |
17.80 | 18.10 | 17.60 | 18.00 | -0.30 | -1.66 |
15:25 02.04.2026 |
1’897.67 CHF | ||
|
Currys GB00B4Y7R145 |
1.44 | 1.43 | 1.40 | 1.44 | 0.01 | 0.70 |
21:48 02.04.2026 |
1’403.53 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’246.21 CHF | ||
|
FirstGroup GB0003452173 |
1.95 | 1.93 | 1.95 | 1.95 | 0.02 | 0.78 |
08:05 02.04.2026 |
983.21 CHF | ||
|
Close Brothers Group GB0007668071 |
4.58 | 4.42 | 4.58 | 4.58 | 0.16 | 3.62 |
08:05 02.04.2026 |
647.23 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.60 | 6.65 | 6.60 | 6.75 | -0.05 | -0.75 |
15:25 02.04.2026 |
641.82 CHF | ||
|
Hays GB0004161021 |
0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -3.76 |
08:05 02.04.2026 |
542.49 CHF | ||
|
Filtronic GB0003362992 |
2.30 | 2.14 | 2.24 | 2.36 | 0.16 | 7.48 |
17:09 02.04.2026 |
476.21 CHF | ||
|
Marshalls GB00B012BV22 |
1.60 | 1.63 | 1.60 | 1.63 | -0.03 | -1.84 |
21:48 02.04.2026 |
384.02 CHF | ||
|
IQE GB0009619924 |
0.30 | 0.30 | 0.30 | 0.31 | 0.00 | 0.00 |
16:23 02.04.2026 |
244.06 CHF | ||
|
Ashtead GB0000536739 |
70.01 | 73.09 | 0.00 | 0.00 | -3.08 | -4.21 |
23:20 02.03.2026 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
