FTSE All-Share 998184 / GB0031758641
4’779.55
Pkt
3.66
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
128.85 | 127.45 | 127.80 | 128.85 | 1.40 | 1.10 |
10:53 05.06.2025 |
185’519.83 CHF | ||
|
HSBC Holdings GB0005405286 |
10.36 | 10.46 | 10.34 | 10.50 | -0.10 | -0.96 |
19:23 05.06.2025 |
170’288.88 CHF | ||
|
BAT GB0002875804 |
41.45 | 40.15 | 40.35 | 41.55 | 1.30 | 3.24 |
17:52 05.06.2025 |
82’550.44 CHF | ||
|
GSK GB00BN7SWP63 |
18.00 | 17.81 | 17.75 | 18.00 | 0.20 | 1.10 |
17:00 05.06.2025 |
67’323.26 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
134.00 | 134.00 | 133.00 | 134.00 | 0.00 | 0.00 |
17:57 05.06.2025 |
66’353.65 CHF | ||
|
BAE Systems GB0002634946 |
23.80 | 23.80 | 23.44 | 23.96 | 0.00 | 0.00 |
18:28 05.06.2025 |
63’885.81 CHF | ||
|
BP GB0007980591 |
4.26 | 4.25 | 4.24 | 4.28 | 0.01 | 0.26 |
18:53 05.06.2025 |
62’156.54 CHF | ||
|
Barclays GB0031348658 |
3.96 | 3.90 | 3.83 | 3.96 | 0.06 | 1.54 |
18:10 05.06.2025 |
51’704.49 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | -0.22 |
08:02 05.06.2025 |
50’944.83 CHF | ||
|
Diageo GB0002374006 |
23.00 | 23.70 | 23.00 | 24.10 | -0.70 | -2.95 |
19:38 05.06.2025 |
50’353.94 CHF | ||
|
3i GB00B1YW4409 |
49.20 | 50.00 | 49.20 | 49.20 | -0.80 | -1.60 |
08:20 05.06.2025 |
44’705.31 CHF | ||
|
Glencore JE00B4T3BW64 |
3.49 | 3.42 | 3.43 | 3.50 | 0.07 | 1.94 |
18:11 05.06.2025 |
38’227.67 CHF | ||
|
Experian GB00B19NLV48 |
44.00 | 44.40 | 44.00 | 44.00 | -0.40 | -0.90 |
08:02 05.06.2025 |
37’852.88 CHF | ||
|
Anglo American GB00B1XZS820 |
26.10 | 26.51 | 0.00 | 0.00 | -0.41 | -1.55 |
08:05 30.05.2025 |
29’718.30 CHF | ||
|
Imperial Brands GB0004544929 |
34.41 | 33.80 | 33.56 | 34.41 | 0.61 | 1.80 |
16:30 05.06.2025 |
26’545.73 CHF | ||
|
Carnival GB0031215220 |
18.83 | 18.55 | 18.61 | 18.83 | 0.28 | 1.51 |
14:07 05.06.2025 |
23’087.02 CHF | ||
|
Ashtead GB0000536739 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:02 05.06.2025 |
20’422.91 CHF | ||
|
Antofagasta GB0000456144 |
22.55 | 21.93 | 21.95 | 22.60 | 0.62 | 2.83 |
12:25 05.06.2025 |
20’267.73 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:01 05.06.2025 |
19’240.51 CHF | ||
|
Associated British Foods GB0006731235 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:02 05.06.2025 |
16’504.08 CHF | ||
|
Legal & General GB0005603997 |
3.03 | 3.08 | 2.99 | 3.12 | -0.05 | -1.62 |
17:57 05.06.2025 |
16’180.87 CHF | ||
|
Halma GB0004052071 |
35.00 | 34.68 | 35.00 | 35.00 | 0.32 | 0.92 |
08:02 05.06.2025 |
12’347.79 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.94 | 1.92 | 1.92 | -0.02 | -1.05 |
08:02 05.06.2025 |
8’728.75 CHF | ||
|
Intertek GB0031638363 |
56.50 | 56.55 | 56.50 | 56.50 | -0.05 | -0.09 |
08:01 05.06.2025 |
8’456.90 CHF | ||
|
Bunzl GB00B0744B38 |
27.42 | 27.66 | 27.42 | 27.42 | -0.24 | -0.87 |
08:02 05.06.2025 |
8’303.41 CHF | ||
|
Marks & Spencer GB0031274896 |
4.38 | 4.51 | 4.38 | 4.38 | -0.13 | -2.89 |
08:02 05.06.2025 |
8’245.24 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.28 | 3.42 | 3.28 | 3.28 | -0.14 | -4.09 |
08:02 05.06.2025 |
7’302.55 CHF | ||
|
Barratt Developments GB0000811801 |
5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00 |
08:14 05.06.2025 |
7’070.01 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.32 | 3.50 | 3.32 | 3.32 | -0.18 | -5.14 |
08:01 05.06.2025 |
6’636.98 CHF | ||
|
Babcock International GB0009697037 |
13.34 | 12.51 | 12.60 | 13.38 | 0.83 | 6.63 |
17:19 05.06.2025 |
5’967.19 CHF | ||
|
Kingfisher GB0033195214 |
3.30 | 3.31 | 3.30 | 3.30 | -0.01 | -0.18 |
08:01 05.06.2025 |
5’530.28 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:02 05.06.2025 |
5’217.81 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.40 | 7.50 | 7.40 | 7.40 | -0.10 | -1.33 |
08:14 05.06.2025 |
5’139.96 CHF | ||
|
Burberry GB0031743007 |
13.13 | 12.92 | 12.96 | 13.13 | 0.21 | 1.59 |
09:11 05.06.2025 |
4’344.85 CHF | ||
|
British Land Company GB0001367019 |
4.53 | 4.62 | 4.53 | 4.53 | -0.09 | -1.86 |
08:02 05.06.2025 |
4’261.41 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.06 | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 |
08:14 05.06.2025 |
3’468.84 CHF | ||
|
ITV GB0033986497 |
0.90 | 0.92 | 0.90 | 0.90 | -0.01 | -1.42 |
08:02 05.06.2025 |
3’165.49 CHF | ||
|
Balfour Beatty GB0000961622 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
08:02 05.06.2025 |
2’789.89 CHF | ||
|
Derwent London GB0002652740 |
22.40 | 22.60 | 22.00 | 22.60 | -0.20 | -0.88 |
15:29 05.06.2025 |
2’433.32 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’206.13 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | -0.14 |
08:01 05.06.2025 |
1’504.14 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’311.22 CHF | ||
|
Hays GB0004161021 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
08:02 05.06.2025 |
1’251.53 CHF | ||
|
FirstGroup GB0003452173 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.70 |
08:02 05.06.2025 |
1’230.05 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.50 | 8.50 | 8.45 | 8.55 | 0.00 | 0.00 |
15:29 05.06.2025 |
898.37 CHF | ||
|
Close Brothers Group GB0007668071 |
3.80 | 3.86 | 3.80 | 3.80 | -0.06 | -1.55 |
08:02 05.06.2025 |
540.34 CHF | ||
|
Filtronic GB0003362992 |
1.65 | 1.56 | 1.59 | 1.65 | 0.09 | 5.77 |
16:01 05.06.2025 |
338.28 CHF | ||
|
IQE GB0009619924 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.49 |
17:35 05.06.2025 |
109.01 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
