FTSE All-Share 998184 / GB0031758641
5’869.29
Pkt
18.87
Pkt
0.32
%
17:40:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.87 | 17.87 | 17.74 | 18.00 | 0.00 | 0.01 |
14:27 25.08.2026 |
287’166.60 CHF | ||
|
AstraZeneca GB0009895292 |
145.70 | 144.05 | 142.00 | 145.70 | 1.65 | 1.15 |
17:16 25.08.2026 |
205’438.43 CHF | ||
|
BAT GB0002875804 |
48.33 | 48.57 | 48.09 | 48.64 | -0.24 | -0.49 |
18:15 25.08.2026 |
98’862.12 CHF | ||
|
BP GB0007980591 |
6.18 | 6.24 | 6.18 | 6.26 | -0.06 | -0.98 |
20:53 25.08.2026 |
90’207.33 CHF | ||
|
GSK GB00BN7SWP63 |
22.15 | 22.01 | 22.15 | 22.15 | 0.14 | 0.64 |
08:02 25.08.2026 |
82’862.07 CHF | ||
|
Glencore JE00B4T3BW64 |
7.00 | 7.01 | 6.95 | 7.00 | -0.01 | -0.14 |
15:31 25.08.2026 |
75’900.77 CHF | ||
|
Barclays GB0031348658 |
5.79 | 5.76 | 5.79 | 5.82 | 0.03 | 0.54 |
15:25 25.08.2026 |
72’890.99 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.31 | 1.30 | 1.31 | 1.31 | 0.02 | 1.35 |
08:01 25.08.2026 |
70’794.65 CHF | ||
|
BAE Systems GB0002634946 |
24.80 | 24.65 | 24.48 | 24.80 | 0.15 | 0.61 |
19:24 25.08.2026 |
67’194.24 CHF | ||
|
Anglo American GB00BTK05J60 |
49.20 | 48.43 | 48.17 | 49.20 | 0.77 | 1.59 |
19:30 25.08.2026 |
48’609.84 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.75 | 100.35 | 101.75 | 101.75 | 1.40 | 1.40 |
08:08 25.08.2026 |
46’880.67 CHF | ||
|
Diageo GB0002374006 |
20.74 | 20.25 | 20.74 | 20.74 | 0.49 | 2.42 |
08:00 25.08.2026 |
43’075.85 CHF | ||
|
Antofagasta GB0000456144 |
47.00 | 46.34 | 47.00 | 47.00 | 0.66 | 1.42 |
09:13 25.08.2026 |
42’833.33 CHF | ||
|
3i GB00B1YW4409 |
34.72 | 34.35 | 34.72 | 34.72 | 0.37 | 1.08 |
08:36 25.08.2026 |
32’080.36 CHF | ||
|
Experian GB00B19NLV48 |
35.20 | 33.00 | 34.60 | 35.20 | 2.20 | 6.67 |
16:56 25.08.2026 |
28’647.07 CHF | ||
|
BT Group GB0030913577 |
2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.04 |
08:02 25.08.2026 |
21’896.00 CHF | ||
|
Imperial Brands GB0004544929 |
29.54 | 29.26 | 29.54 | 29.78 | 0.28 | 0.96 |
11:07 25.08.2026 |
21’012.52 CHF | ||
|
Legal & General GB0005603997 |
3.35 | 3.30 | 3.33 | 3.51 | 0.05 | 1.48 |
15:26 25.08.2026 |
17’190.03 CHF | ||
|
Associated British Foods GB0006731235 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
08:01 25.08.2026 |
15’820.24 CHF | ||
|
Halma GB0004052071 |
41.94 | 41.26 | 41.94 | 41.94 | 0.68 | 1.65 |
08:01 25.08.2026 |
14’683.33 CHF | ||
|
Bunzl GB00B0744B38 |
33.50 | 32.42 | 32.84 | 33.50 | 1.08 | 3.33 |
14:02 25.08.2026 |
9’827.73 CHF | ||
|
Intertek GB0031638363 |
68.75 | 68.10 | 68.75 | 68.75 | 0.65 | 0.95 |
08:02 25.08.2026 |
9’815.57 CHF | ||
|
Marks & Spencer GB0031274896 |
4.52 | 4.46 | 4.52 | 4.52 | 0.06 | 1.35 |
08:01 25.08.2026 |
8’705.04 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.91 | 3.90 | 3.91 | 3.93 | 0.01 | 0.26 |
09:32 25.08.2026 |
7’995.55 CHF | ||
|
Centrica GB00B033F229 |
1.80 | 1.78 | 1.80 | 1.80 | 0.02 | 1.12 |
08:01 25.08.2026 |
7’668.96 CHF | ||
|
Babcock International GB0009697037 |
12.50 | 12.72 | 12.50 | 12.50 | -0.22 | -1.73 |
08:03 25.08.2026 |
5’825.59 CHF | ||
|
Kingfisher GB0033195214 |
3.54 | 3.58 | 3.54 | 3.54 | -0.04 | -1.06 |
08:02 25.08.2026 |
5’686.06 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.99 | 7.98 | 7.99 | 7.99 | 0.01 | 0.13 |
08:08 25.08.2026 |
5’570.30 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.66 | 2.52 | 2.54 | 2.66 | 0.14 | 5.56 |
16:56 25.08.2026 |
4’855.59 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.83 | 2.79 | 2.83 | 2.83 | 0.04 | 1.51 |
08:08 25.08.2026 |
4’818.30 CHF | ||
|
British Land Company GB0001367019 |
5.01 | 5.03 | 5.01 | 5.01 | -0.02 | -0.40 |
08:01 25.08.2026 |
4’807.42 CHF | ||
|
Barratt Developments GB0000811801 |
3.62 | 3.58 | 3.62 | 3.62 | 0.04 | 1.12 |
08:08 25.08.2026 |
4’789.83 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.45 | 9.30 | 9.45 | 9.45 | 0.15 | 1.61 |
08:01 25.08.2026 |
4’735.94 CHF | ||
|
Balfour Beatty GB0000961622 |
9.95 | 9.65 | 9.95 | 9.95 | 0.30 | 3.11 |
08:07 25.08.2026 |
4’546.28 CHF | ||
|
Burberry GB0031743007 |
12.59 | 12.83 | 12.59 | 12.59 | -0.24 | -1.87 |
08:08 25.08.2026 |
4’223.93 CHF | ||
|
ITV GB0033986497 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 0.72 |
08:01 25.08.2026 |
2’922.33 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.40 | 2.42 | 2.40 | 2.40 | -0.02 | -0.83 |
08:01 25.08.2026 |
2’847.11 CHF | ||
|
Derwent London GB0002652740 |
23.40 | 23.60 | 23.20 | 23.80 | -0.20 | -0.85 |
15:25 25.08.2026 |
2’503.19 CHF | ||
|
Currys GB00B4Y7R145 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 |
08:02 25.08.2026 |
1’658.60 CHF | ||
|
Hays GB0004161021 |
0.91 | 0.82 | 0.83 | 0.91 | 0.09 | 10.98 |
16:57 25.08.2026 |
1’245.06 CHF | ||
|
FirstGroup GB0003452173 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:01 25.08.2026 |
1’041.32 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.80 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 |
16:42 25.08.2026 |
919.01 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.74 | 2.70 | 2.70 | 2.74 | 0.04 | 1.48 |
10:03 25.08.2026 |
707.51 CHF | ||
|
Close Brothers Group GB0007668071 |
4.80 | 4.84 | 4.80 | 4.80 | -0.04 | -0.83 |
08:01 25.08.2026 |
692.97 CHF | ||
|
IQE GB0009619924 |
0.47 | 0.45 | 0.44 | 0.48 | 0.03 | 5.92 |
17:35 25.08.2026 |
652.29 CHF | ||
|
Filtronic GB0003362992 |
2.72 | 2.76 | 2.64 | 3.02 | -0.04 | -1.45 |
18:07 25.08.2026 |
593.04 CHF | ||
|
Marshalls GB00B012BV22 |
1.86 | 1.91 | 1.86 | 1.86 | -0.05 | -2.62 |
08:02 25.08.2026 |
450.28 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -2.66 |
08:01 25.08.2026 |
153.95 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
