FTSE All-Share 998184 / GB0031758641
5’739.47
Pkt
-5.74
Pkt
-0.10
%
11:15:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
173.70 | 173.05 | 171.95 | 174.50 | 0.65 | 0.38 |
11:27 23.02.2026 |
246’905.43 CHF | ||
|
HSBC Holdings GB0005405286 |
14.92 | 14.68 | 14.70 | 14.92 | 0.24 | 1.63 |
11:28 23.02.2026 |
231’057.68 CHF | ||
|
BAT GB0002875804 |
52.10 | 52.90 | 51.90 | 52.80 | -0.80 | -1.51 |
10:49 23.02.2026 |
103’357.23 CHF | ||
|
GSK GB00BN7SWP63 |
25.13 | 25.12 | 24.92 | 25.13 | 0.01 | 0.04 |
11:29 23.02.2026 |
93’102.26 CHF | ||
|
BP GB0007980591 |
5.40 | 5.39 | 5.36 | 5.40 | 0.01 | 0.19 |
11:24 23.02.2026 |
74’948.30 CHF | ||
|
Barclays GB0031348658 |
5.48 | 5.55 | 5.34 | 5.48 | -0.07 | -1.26 |
09:55 23.02.2026 |
68’165.49 CHF | ||
|
BAE Systems GB0002634946 |
24.34 | 25.67 | 24.34 | 25.22 | -1.33 | -5.18 |
11:01 23.02.2026 |
65’837.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.21 | 1.22 | 1.21 | 1.21 | -0.01 | -0.82 |
08:04 23.02.2026 |
63’821.66 CHF | ||
|
Glencore JE00B4T3BW64 |
5.87 | 5.81 | 5.77 | 5.89 | 0.06 | 1.07 |
11:27 23.02.2026 |
61’891.63 CHF | ||
|
Diageo GB0002374006 |
21.10 | 21.50 | 21.00 | 21.40 | -0.40 | -1.86 |
10:55 23.02.2026 |
42’919.91 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.50 | 89.00 | 90.50 | 90.50 | 1.50 | 1.69 |
08:22 23.02.2026 |
41’584.85 CHF | ||
|
Antofagasta GB0000456144 |
45.99 | 45.30 | 45.99 | 45.99 | 0.69 | 1.52 |
08:07 23.02.2026 |
41’042.46 CHF | ||
|
Anglo American GB00BTK05J60 |
41.20 | 41.70 | 41.20 | 41.20 | -0.50 | -1.20 |
08:11 23.02.2026 |
40’705.83 CHF | ||
|
3i GB00B1YW4409 |
38.60 | 38.40 | 38.60 | 38.60 | 0.20 | 0.52 |
10:30 23.02.2026 |
34’969.32 CHF | ||
|
Carnival GB0031215220 |
26.90 | 26.72 | 26.74 | 26.90 | 0.18 | 0.67 |
10:29 23.02.2026 |
33’862.56 CHF | ||
|
Imperial Brands GB0004544929 |
36.97 | 36.92 | 36.97 | 36.97 | 0.05 | 0.14 |
10:30 23.02.2026 |
26’552.53 CHF | ||
|
Experian GB00B19NLV48 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:11 23.02.2026 |
24’707.87 CHF | ||
|
Ashtead GB0000536739 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:11 23.02.2026 |
22’440.74 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.32 | 2.26 | 2.26 | -0.06 | -2.59 |
08:03 23.02.2026 |
20’631.48 CHF | ||
|
Legal & General GB0005603997 |
3.11 | 3.23 | 3.11 | 3.11 | -0.12 | -3.72 |
08:22 23.02.2026 |
16’129.27 CHF | ||
|
Halma GB0004052071 |
45.02 | 45.18 | 45.02 | 45.02 | -0.16 | -0.35 |
08:11 23.02.2026 |
15’495.72 CHF | ||
|
Associated British Foods GB0006731235 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
08:11 23.02.2026 |
14’379.13 CHF | ||
|
Centrica GB00B033F229 |
2.14 | 2.10 | 2.14 | 2.14 | 0.05 | 2.24 |
08:11 23.02.2026 |
8’876.56 CHF | ||
|
Marks & Spencer GB0031274896 |
4.57 | 4.51 | 4.57 | 4.57 | 0.06 | 1.28 |
08:11 23.02.2026 |
8’351.01 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.04 | 4.06 | 4.04 | 4.04 | -0.02 | -0.49 |
08:11 23.02.2026 |
8’239.47 CHF | ||
|
Babcock International GB0009697037 |
16.02 | 16.15 | 16.02 | 16.29 | -0.13 | -0.80 |
10:10 23.02.2026 |
7’378.12 CHF | ||
|
Intertek GB0031638363 |
51.70 | 51.95 | 51.70 | 51.70 | -0.25 | -0.48 |
08:03 23.02.2026 |
7’278.31 CHF | ||
|
Bunzl GB00B0744B38 |
24.46 | 24.90 | 24.46 | 24.46 | -0.44 | -1.77 |
08:11 23.02.2026 |
7’172.48 CHF | ||
|
Kingfisher GB0033195214 |
3.87 | 4.03 | 3.87 | 3.87 | -0.16 | -4.02 |
08:03 23.02.2026 |
6’258.92 CHF | ||
|
Barratt Developments GB0000811801 |
4.24 | 4.22 | 4.24 | 4.24 | 0.02 | 0.40 |
08:22 23.02.2026 |
5’561.96 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
08:22 23.02.2026 |
5’172.90 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.90 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 |
08:11 23.02.2026 |
4’879.01 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.50 | 2.64 | 2.50 | 2.50 | -0.14 | -5.30 |
08:03 23.02.2026 |
4’651.44 CHF | ||
|
Burberry GB0031743007 |
14.29 | 13.42 | 13.87 | 14.29 | 0.88 | 6.52 |
10:38 23.02.2026 |
4’532.94 CHF | ||
|
British Land Company GB0001367019 |
4.78 | 4.72 | 4.78 | 4.78 | 0.06 | 1.27 |
08:11 23.02.2026 |
4’368.94 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:22 23.02.2026 |
4’028.62 CHF | ||
|
Balfour Beatty GB0000961622 |
8.85 | 8.75 | 8.85 | 8.85 | 0.10 | 1.14 |
08:11 23.02.2026 |
3’922.24 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.91 | 0.92 | 0.92 | 0.00 | 0.49 |
08:11 23.02.2026 |
3’140.45 CHF | ||
|
Derwent London GB0002652740 |
19.40 | 20.00 | 19.20 | 19.40 | -0.60 | -3.00 |
09:55 23.02.2026 |
2’097.34 CHF | ||
|
Currys GB00B4Y7R145 |
1.76 | 1.77 | 1.76 | 1.76 | -0.01 | -0.68 |
08:03 23.02.2026 |
1’707.53 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’230.51 CHF | ||
|
FirstGroup GB0003452173 |
2.19 | 2.17 | 2.19 | 2.19 | 0.02 | 0.74 |
08:11 23.02.2026 |
1’080.71 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.15 | 8.50 | 8.10 | 8.15 | -0.35 | -4.12 |
09:55 23.02.2026 |
815.54 CHF | ||
|
Hays GB0004161021 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
08:11 23.02.2026 |
767.80 CHF | ||
|
Close Brothers Group GB0007668071 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:11 23.02.2026 |
764.48 CHF | ||
|
Marshalls GB00B012BV22 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:03 23.02.2026 |
466.73 CHF | ||
|
Filtronic GB0003362992 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:21 23.02.2026 |
461.04 CHF | ||
|
IQE GB0009619924 |
0.11 | 0.15 | 0.11 | 0.11 | -0.04 | -29.05 |
08:10 23.02.2026 |
106.92 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
