FTSE All-Share 998184 / GB0031758641
4’656.54
Pkt
4.16
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
126.35 | 126.90 | 126.35 | 128.20 | -0.55 | -0.43 |
16:41 06.05.2025 |
182’880.85 CHF | ||
|
HSBC Holdings GB0005405286 |
9.98 | 9.92 | 9.91 | 10.00 | 0.06 | 0.62 |
13:43 06.05.2025 |
163’855.94 CHF | ||
|
BAT GB0002875804 |
39.26 | 38.51 | 38.52 | 39.26 | 0.75 | 1.95 |
20:05 06.05.2025 |
77’592.60 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
141.00 | 138.00 | 138.00 | 141.00 | 3.00 | 2.17 |
19:44 06.05.2025 |
66’960.03 CHF | ||
|
GSK GB00BN7SWP63 |
16.51 | 17.11 | 16.51 | 17.06 | -0.60 | -3.51 |
21:49 06.05.2025 |
64’367.96 CHF | ||
|
BP GB0007980591 |
4.19 | 4.28 | 4.15 | 4.28 | -0.09 | -2.09 |
21:41 06.05.2025 |
60’229.49 CHF | ||
|
BAE Systems GB0002634946 |
21.08 | 21.60 | 20.80 | 21.61 | -0.52 | -2.41 |
21:35 06.05.2025 |
57’152.94 CHF | ||
|
Diageo GB0002374006 |
25.49 | 25.13 | 25.01 | 25.49 | 0.37 | 1.45 |
16:03 06.05.2025 |
51’667.79 CHF | ||
|
Barclays GB0031348658 |
3.53 | 3.67 | 3.52 | 3.64 | -0.14 | -3.89 |
15:59 06.05.2025 |
47’128.51 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.85 | 0.84 | 0.83 | 0.86 | 0.01 | 1.19 |
14:41 06.05.2025 |
46’456.30 CHF | ||
|
3i GB00B1YW4409 |
51.00 | 50.00 | 50.50 | 51.00 | 1.00 | 2.00 |
10:17 06.05.2025 |
45’103.79 CHF | ||
|
Experian GB00B19NLV48 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:02 06.05.2025 |
38’681.39 CHF | ||
|
Glencore JE00B4T3BW64 |
2.95 | 2.95 | 2.88 | 2.97 | 0.01 | 0.20 |
21:18 06.05.2025 |
32’536.32 CHF | ||
|
Anglo American GB00B1XZS820 |
24.34 | 24.76 | 24.34 | 24.34 | -0.42 | -1.70 |
08:02 06.05.2025 |
28’424.36 CHF | ||
|
Imperial Brands GB0004544929 |
36.70 | 36.00 | 36.04 | 36.70 | 0.70 | 1.94 |
14:35 06.05.2025 |
28’326.28 CHF | ||
|
Ashtead GB0000536739 |
47.80 | 46.80 | 47.80 | 47.80 | 1.00 | 2.14 |
08:02 06.05.2025 |
19’297.90 CHF | ||
|
Carnival GB0031215220 |
15.46 | 15.74 | 15.46 | 15.81 | -0.28 | -1.78 |
21:49 06.05.2025 |
19’050.47 CHF | ||
|
Antofagasta GB0000456144 |
20.23 | 20.17 | 20.23 | 20.23 | 0.06 | 0.30 |
08:02 06.05.2025 |
18’401.82 CHF | ||
|
BT Group GB0030913577 |
2.00 | 2.02 | 2.00 | 2.02 | -0.02 | -0.99 |
21:49 06.05.2025 |
18’355.11 CHF | ||
|
Associated British Foods GB0006731235 |
24.11 | 24.50 | 24.11 | 24.11 | -0.39 | -1.59 |
08:03 06.05.2025 |
16’185.04 CHF | ||
|
Legal & General GB0005603997 |
2.79 | 2.87 | 2.76 | 2.79 | -0.08 | -2.82 |
14:58 06.05.2025 |
15’132.07 CHF | ||
|
Halma GB0004052071 |
33.82 | 32.52 | 32.98 | 33.82 | 1.30 | 4.00 |
12:49 06.05.2025 |
11’755.11 CHF | ||
|
Centrica GB00B033F229 |
1.86 | 1.83 | 1.86 | 1.86 | 0.03 | 1.75 |
14:50 06.05.2025 |
8’559.49 CHF | ||
|
Bunzl GB00B0744B38 |
28.18 | 27.20 | 28.18 | 28.18 | 0.98 | 3.60 |
08:02 06.05.2025 |
8’501.74 CHF | ||
|
Marks & Spencer GB0031274896 |
4.47 | 4.48 | 4.47 | 4.47 | -0.01 | -0.13 |
08:02 06.05.2025 |
8’383.44 CHF | ||
|
Intertek GB0031638363 |
54.80 | 55.10 | 54.80 | 55.05 | -0.30 | -0.54 |
21:49 06.05.2025 |
8’115.15 CHF | ||
|
Barratt Developments GB0000811801 |
5.47 | 5.79 | 5.47 | 5.47 | -0.33 | -5.66 |
08:09 06.05.2025 |
7’464.53 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.09 | 3.15 | 3.09 | 3.09 | -0.06 | -2.03 |
08:02 06.05.2025 |
6’679.35 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.06 | 3.12 | 2.94 | 3.06 | -0.06 | -1.92 |
21:49 06.05.2025 |
5’864.96 CHF | ||
|
Kingfisher GB0033195214 |
3.44 | 3.44 | 3.42 | 3.44 | 0.00 | -0.12 |
21:49 06.05.2025 |
5’593.77 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:09 06.05.2025 |
4’885.44 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.31 | 9.34 | 9.31 | 9.31 | -0.04 | -0.37 |
08:03 06.05.2025 |
4’764.39 CHF | ||
|
Babcock International GB0009697037 |
10.40 | 9.95 | 9.94 | 10.40 | 0.45 | 4.52 |
21:33 06.05.2025 |
4’651.49 CHF | ||
|
British Land Company GB0001367019 |
4.62 | 4.70 | 4.62 | 4.62 | -0.08 | -1.62 |
08:02 06.05.2025 |
4’376.48 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.05 |
08:02 06.05.2025 |
3’258.40 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.85 | 1.82 | 1.81 | 1.85 | 0.03 | 1.65 |
12:46 06.05.2025 |
3’070.63 CHF | ||
|
Burberry GB0031743007 |
8.52 | 8.64 | 8.52 | 8.52 | -0.12 | -1.43 |
08:09 06.05.2025 |
2’852.57 CHF | ||
|
Balfour Beatty GB0000961622 |
5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 |
08:02 06.05.2025 |
2’595.08 CHF | ||
|
Derwent London GB0002652740 |
23.40 | 22.40 | 22.60 | 23.40 | 1.00 | 4.46 |
15:29 06.05.2025 |
2’480.23 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’206.08 CHF | ||
|
Currys GB00B4Y7R145 |
1.36 | 1.33 | 1.33 | 1.36 | 0.03 | 1.95 |
21:49 06.05.2025 |
1’374.29 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’294.03 CHF | ||
|
Hays GB0004161021 |
0.83 | 0.86 | 0.83 | 0.83 | -0.03 | -3.51 |
08:02 06.05.2025 |
1’248.21 CHF | ||
|
FirstGroup GB0003452173 |
2.11 | 2.08 | 2.11 | 2.11 | 0.02 | 1.15 |
08:02 06.05.2025 |
1’128.82 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.90 | 7.85 | 7.85 | 7.95 | 0.05 | 0.64 |
15:29 06.05.2025 |
823.00 CHF | ||
|
Close Brothers Group GB0007668071 |
3.72 | 3.88 | 3.72 | 3.72 | -0.16 | -4.12 |
08:02 06.05.2025 |
537.50 CHF | ||
|
Filtronic GB0003362992 |
1.26 | 1.14 | 1.14 | 1.26 | 0.12 | 10.53 |
16:48 06.05.2025 |
229.61 CHF | ||
|
IQE GB0009619924 |
0.09 | 0.09 | 0.09 | 0.10 | 0.00 | 0.45 |
17:35 06.05.2025 |
95.43 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
