FTSE All-Share 998184 / GB0031758641
5’543.41
Pkt
31.89
Pkt
0.58
%
13:43:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.76 | 14.82 | 14.60 | 14.76 | -0.06 | -0.40 |
12:31 02.02.2026 |
233’641.05 CHF | ||
|
AstraZeneca GB0009895292 |
159.75 | 156.65 | 155.45 | 159.75 | 3.10 | 1.98 |
12:08 02.02.2026 |
223’157.08 CHF | ||
|
BAT GB0002875804 |
50.90 | 51.00 | 50.00 | 51.30 | -0.10 | -0.20 |
10:14 02.02.2026 |
100’539.20 CHF | ||
|
GSK GB00BN7SWP63 |
21.90 | 21.59 | 21.38 | 21.90 | 0.31 | 1.44 |
11:21 02.02.2026 |
80’113.83 CHF | ||
|
BP GB0007980591 |
5.32 | 5.35 | 5.16 | 5.32 | -0.03 | -0.47 |
13:57 02.02.2026 |
75’652.91 CHF | ||
|
Barclays GB0031348658 |
5.61 | 5.56 | 5.51 | 5.70 | 0.05 | 0.90 |
09:55 02.02.2026 |
71’114.86 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.29 | 1.25 | 1.26 | 1.29 | 0.04 | 2.80 |
13:51 02.02.2026 |
67’751.08 CHF | ||
|
Glencore JE00B4T3BW64 |
5.70 | 5.69 | 5.29 | 5.70 | 0.02 | 0.32 |
12:50 02.02.2026 |
61’847.51 CHF | ||
|
BAE Systems GB0002634946 |
22.36 | 22.78 | 22.10 | 22.36 | -0.42 | -1.84 |
09:57 02.02.2026 |
60’950.69 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
96.00 | 95.00 | 94.50 | 96.00 | 1.00 | 1.05 |
10:41 02.02.2026 |
43’627.74 CHF | ||
|
Diageo GB0002374006 |
19.60 | 19.45 | 19.20 | 19.60 | 0.15 | 0.77 |
10:04 02.02.2026 |
39’425.48 CHF | ||
|
Antofagasta GB0000456144 |
40.88 | 42.48 | 40.88 | 41.00 | -1.60 | -3.77 |
08:05 02.02.2026 |
38’060.79 CHF | ||
|
3i GB00B1YW4409 |
38.00 | 39.20 | 38.00 | 38.00 | -1.20 | -3.06 |
09:35 02.02.2026 |
34’985.70 CHF | ||
|
Carnival GB0031215220 |
24.59 | 24.85 | 24.59 | 24.59 | -0.26 | -1.05 |
08:03 02.02.2026 |
31’569.55 CHF | ||
|
Experian GB00B19NLV48 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:18 02.02.2026 |
26’679.32 CHF | ||
|
Imperial Brands GB0004544929 |
35.73 | 35.49 | 35.73 | 35.73 | 0.24 | 0.68 |
09:35 02.02.2026 |
25’635.57 CHF | ||
|
Ashtead GB0000536739 |
52.50 | 54.00 | 52.50 | 52.50 | -1.50 | -2.78 |
08:18 02.02.2026 |
20’623.30 CHF | ||
|
BT Group GB0030913577 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
08:03 02.02.2026 |
19’725.55 CHF | ||
|
Legal & General GB0005603997 |
3.02 | 3.06 | 3.02 | 3.02 | -0.04 | -1.31 |
08:36 02.02.2026 |
15’790.20 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
08:18 02.02.2026 |
14’254.15 CHF | ||
|
Halma GB0004052071 |
40.28 | 41.12 | 40.28 | 40.28 | -0.84 | -2.04 |
08:18 02.02.2026 |
14’166.13 CHF | ||
|
Centrica GB00B033F229 |
2.20 | 2.25 | 2.20 | 2.20 | -0.05 | -2.14 |
08:18 02.02.2026 |
9’137.12 CHF | ||
|
Marks & Spencer GB0031274896 |
4.19 | 4.27 | 4.19 | 4.19 | -0.08 | -1.97 |
08:18 02.02.2026 |
7’813.02 CHF | ||
|
Babcock International GB0009697037 |
15.94 | 16.71 | 15.94 | 15.94 | -0.77 | -4.61 |
08:17 02.02.2026 |
7’567.92 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.66 | 3.70 | 3.70 | 0.04 | 1.09 |
08:18 02.02.2026 |
7’547.20 CHF | ||
|
Intertek GB0031638363 |
50.80 | 51.30 | 50.80 | 50.80 | -0.50 | -0.97 |
08:03 02.02.2026 |
7’252.79 CHF | ||
|
Bunzl GB00B0744B38 |
24.14 | 23.52 | 23.64 | 24.14 | 0.62 | 2.64 |
12:41 02.02.2026 |
6’985.30 CHF | ||
|
Kingfisher GB0033195214 |
4.08 | 3.84 | 4.08 | 4.08 | 0.24 | 6.14 |
08:01 02.02.2026 |
6’074.29 CHF | ||
|
Barratt Developments GB0000811801 |
4.39 | 4.44 | 4.39 | 4.39 | -0.06 | -1.26 |
08:36 02.02.2026 |
5’798.87 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.40 | 7.50 | 7.40 | 7.40 | -0.10 | -1.33 |
08:36 02.02.2026 |
5’108.11 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.75 | 9.55 | 9.55 | -0.20 | -2.05 |
08:18 02.02.2026 |
4’790.94 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.54 | 2.66 | 2.54 | 2.54 | -0.12 | -4.51 |
08:03 02.02.2026 |
4’745.03 CHF | ||
|
British Land Company GB0001367019 |
4.72 | 4.79 | 4.72 | 4.72 | -0.06 | -1.30 |
08:18 02.02.2026 |
4’389.16 CHF | ||
|
Burberry GB0031743007 |
12.62 | 13.34 | 12.62 | 12.62 | -0.73 | -5.43 |
08:36 02.02.2026 |
4’165.99 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.40 | 2.48 | 2.40 | 2.40 | -0.08 | -3.23 |
08:36 02.02.2026 |
4’110.93 CHF | ||
|
Balfour Beatty GB0000961622 |
8.20 | 8.15 | 8.20 | 8.20 | 0.05 | 0.61 |
08:18 02.02.2026 |
3’664.64 CHF | ||
|
ITV GB0033986497 |
0.97 | 0.93 | 0.93 | 0.97 | 0.04 | 4.53 |
10:42 02.02.2026 |
3’210.64 CHF | ||
|
Derwent London GB0002652740 |
21.60 | 21.80 | 21.20 | 21.60 | -0.20 | -0.92 |
09:55 02.02.2026 |
2’284.06 CHF | ||
|
Currys GB00B4Y7R145 |
1.65 | 1.66 | 1.65 | 1.65 | -0.02 | -0.96 |
08:03 02.02.2026 |
1’626.82 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’248.73 CHF | ||
|
FirstGroup GB0003452173 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.94 |
08:18 02.02.2026 |
1’071.42 CHF | ||
|
Hays GB0004161021 |
0.53 | 0.56 | 0.53 | 0.53 | -0.03 | -5.36 |
08:18 02.02.2026 |
802.86 CHF | ||
|
Close Brothers Group GB0007668071 |
5.70 | 5.85 | 5.70 | 5.70 | -0.15 | -2.56 |
08:18 02.02.2026 |
797.57 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.55 | 7.65 | 7.55 | 7.60 | -0.10 | -1.31 |
09:55 02.02.2026 |
735.30 CHF | ||
|
Filtronic GB0003362992 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:15 02.02.2026 |
439.93 CHF | ||
|
Marshalls GB00B012BV22 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:03 02.02.2026 |
418.52 CHF | ||
|
IQE GB0009619924 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -7.53 |
23:20 29.01.2026 |
81.89 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
