EURO STOXX 846483 / EU0009658186
660.17
Pkt
-10.24
Pkt
-1.53 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
76.83 | 74.59 | 74.60 | 76.83 | 2.24 | 3.00 |
20:21 23.07.2026 |
150’651.35 CHF | ||
|
UniCredit IT0005239360 |
79.64 | 83.56 | 79.10 | 84.05 | -3.92 | -4.69 |
20:37 23.07.2026 |
112’317.49 CHF | ||
|
VINCI FR0000125486 |
118.60 | 119.40 | 117.60 | 119.80 | -0.80 | -0.67 |
20:46 23.07.2026 |
61’766.04 CHF | ||
|
UCB BE0003739530 |
243.60 | 243.20 | 243.60 | 243.60 | 0.40 | 0.16 |
08:03 23.07.2026 |
43’142.03 CHF | ||
|
Thales FR0000121329 |
242.00 | 228.20 | 228.30 | 242.00 | 13.80 | 6.05 |
16:04 23.07.2026 |
42’986.97 CHF | ||
|
Volkswagen DE0007664039 |
72.42 | 73.30 | 72.42 | 73.44 | -0.88 | -1.20 |
20:30 23.07.2026 |
34’384.71 CHF | ||
|
Veolia Environnement FR0000124141 |
36.77 | 37.44 | 36.70 | 37.18 | -0.67 | -1.79 |
15:37 23.07.2026 |
24’877.71 CHF | ||
|
Verbund AT0000746409 |
59.25 | 59.50 | 59.25 | 59.25 | -0.25 | -0.42 |
08:02 23.07.2026 |
19’014.04 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.24 | 10.26 | 10.22 | 10.26 | -0.02 | -0.15 |
15:25 23.07.2026 |
18’991.02 CHF | ||
|
Telefonica ES0178430E18 |
3.59 | 3.54 | 3.59 | 3.59 | 0.05 | 1.53 |
08:02 23.07.2026 |
18’588.46 CHF | ||
|
Wärtsilä FI0009003727 |
30.60 | 30.61 | 30.60 | 30.60 | -0.01 | -0.03 |
08:02 23.07.2026 |
16’428.70 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.25 | 104.85 | 103.55 | 104.75 | -0.60 | -0.57 |
15:25 23.07.2026 |
13’931.59 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.22 | 60.00 | 59.74 | 60.22 | 0.22 | 0.37 |
18:31 23.07.2026 |
12’593.28 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.44 | 23.51 | 22.33 | 23.93 | -1.07 | -4.55 |
15:39 23.07.2026 |
11’500.06 CHF | ||
|
Symrise DE000SYM9999 |
85.68 | 86.12 | 85.68 | 87.02 | -0.44 | -0.51 |
11:01 23.07.2026 |
11’379.75 CHF | ||
|
Vienna Insurance AT0000908504 |
65.30 | 66.10 | 65.30 | 65.30 | -0.80 | -1.21 |
08:02 23.07.2026 |
7’719.05 CHF | ||
|
voestalpine AT0000937503 |
44.28 | 44.34 | 44.28 | 44.28 | -0.06 | -0.14 |
08:01 23.07.2026 |
7’114.86 CHF | ||
|
thyssenkrupp DE0007500001 |
11.99 | 12.19 | 11.96 | 12.13 | -0.21 | -1.68 |
16:48 23.07.2026 |
7’042.71 CHF | ||
|
Telekom Austria AT0000720008 |
9.67 | 9.82 | 9.67 | 9.67 | -0.15 | -1.53 |
08:01 23.07.2026 |
6’010.24 CHF | ||
|
Vopak NL0009432491 |
46.86 | 46.06 | 46.86 | 46.86 | 0.80 | 1.74 |
08:03 23.07.2026 |
4’926.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.50 | 89.95 | 89.55 | 91.50 | 1.55 | 1.72 |
10:09 23.07.2026 |
4’002.14 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.40 | 79.85 | 80.40 | 80.40 | 0.55 | 0.69 |
08:03 23.07.2026 |
3’154.20 CHF | ||
|
Wienerberger AT0000831706 |
20.40 | 20.72 | 20.36 | 21.28 | -0.32 | -1.54 |
17:32 23.07.2026 |
2’169.44 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.34 | 28.76 | 29.34 | 29.34 | 0.58 | 2.02 |
08:10 23.07.2026 |
2’109.21 CHF | ||
|
Vivendi FR0000127771 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.11 |
14:43 23.07.2026 |
1’684.74 CHF | ||
|
Television FSE 1 FR0000054900 |
6.77 | 6.83 | 6.77 | 6.77 | -0.06 | -0.88 |
08:03 23.07.2026 |
1’332.51 CHF | ||
|
Wereldhave NL0000289213 |
18.14 | 18.44 | 18.14 | 18.30 | -0.30 | -1.63 |
15:25 23.07.2026 |
789.65 CHF | ||
|
YIT FI0009800643 |
2.69 | 2.63 | 2.69 | 2.69 | 0.06 | 2.29 |
08:01 23.07.2026 |
562.58 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
