EURO STOXX 846483 / EU0009658186
676.06
Pkt
1.02
Pkt
0.15 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
77.73 | 76.75 | 76.99 | 78.12 | 0.98 | 1.28 |
15:41 08.09.2026 |
161’717.39 CHF | ||
|
UniCredit IT0005239360 |
84.13 | 84.00 | 83.45 | 84.13 | 0.13 | 0.15 |
20:02 08.09.2026 |
119’356.49 CHF | ||
|
VINCI FR0000125486 |
115.30 | 113.70 | 113.20 | 115.30 | 1.60 | 1.41 |
21:17 08.09.2026 |
59’333.42 CHF | ||
|
Thales FR0000121329 |
232.10 | 232.30 | 230.20 | 232.60 | -0.20 | -0.09 |
18:56 08.09.2026 |
44’738.93 CHF | ||
|
Volkswagen DE0007664039 |
83.02 | 81.44 | 80.68 | 83.40 | 1.58 | 1.94 |
21:03 08.09.2026 |
39’320.29 CHF | ||
|
UCB BE0003739530 |
207.00 | 209.70 | 207.00 | 209.20 | -2.70 | -1.29 |
17:25 08.09.2026 |
37’714.68 CHF | ||
|
Veolia Environnement FR0000124141 |
31.83 | 31.91 | 31.72 | 31.92 | -0.08 | -0.25 |
16:50 08.09.2026 |
21’967.93 CHF | ||
|
Verbund AT0000746409 |
59.95 | 59.55 | 59.95 | 59.95 | 0.40 | 0.67 |
08:03 08.09.2026 |
19’557.75 CHF | ||
|
Telefonica ES0178430E18 |
3.63 | 3.65 | 3.61 | 3.63 | -0.03 | -0.79 |
16:54 08.09.2026 |
19’132.28 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.20 | 9.32 | 9.20 | 9.34 | -0.12 | -1.31 |
15:25 08.09.2026 |
17’676.95 CHF | ||
|
Wärtsilä FI0009003727 |
28.92 | 29.18 | 28.92 | 29.03 | -0.26 | -0.89 |
09:00 08.09.2026 |
16’147.82 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.72 | 67.72 | 66.72 | 68.28 | -1.00 | -1.48 |
15:46 08.09.2026 |
14’444.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.50 | 95.60 | 94.50 | 94.66 | -1.10 | -1.15 |
15:25 08.09.2026 |
12’998.41 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.38 | 24.19 | 24.04 | 24.38 | 0.19 | 0.79 |
15:54 08.09.2026 |
11’963.55 CHF | ||
|
thyssenkrupp DE0007500001 |
15.42 | 15.63 | 15.29 | 15.66 | -0.21 | -1.31 |
21:53 08.09.2026 |
9’163.91 CHF | ||
|
Vienna Insurance AT0000908504 |
72.20 | 74.00 | 72.20 | 74.60 | -1.80 | -2.43 |
16:28 08.09.2026 |
8’933.44 CHF | ||
|
voestalpine AT0000937503 |
45.90 | 46.96 | 45.90 | 46.82 | -1.06 | -2.26 |
21:43 08.09.2026 |
7’598.87 CHF | ||
|
Telekom Austria AT0000720008 |
9.93 | 10.06 | 9.93 | 10.04 | -0.13 | -1.29 |
21:43 08.09.2026 |
6’321.34 CHF | ||
|
Vopak NL0009432491 |
47.98 | 47.60 | 47.98 | 47.98 | 0.38 | 0.80 |
08:03 08.09.2026 |
5’179.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.60 | 89.80 | 89.60 | 89.60 | -0.20 | -0.22 |
08:08 08.09.2026 |
4’189.09 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
84.40 | 85.40 | 84.40 | 84.40 | -1.00 | -1.17 |
08:03 08.09.2026 |
3’103.80 CHF | ||
|
Wienerberger AT0000831706 |
19.16 | 19.20 | 19.16 | 19.16 | -0.04 | -0.21 |
09:14 08.09.2026 |
1’984.46 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
25.90 | 24.94 | 25.18 | 25.90 | 0.96 | 3.85 |
11:09 08.09.2026 |
1’868.84 CHF | ||
|
Vivendi FR0000127771 |
1.44 | 1.45 | 1.44 | 1.44 | -0.01 | -0.48 |
21:43 08.09.2026 |
1’371.28 CHF | ||
|
Television FSE 1 FR0000054900 |
6.75 | 6.83 | 6.75 | 6.75 | -0.08 | -1.17 |
08:03 08.09.2026 |
1’336.29 CHF | ||
|
Wereldhave NL0000289213 |
18.06 | 18.30 | 18.06 | 18.30 | -0.24 | -1.31 |
15:25 08.09.2026 |
807.23 CHF | ||
|
YIT FI0009800643 |
3.43 | 3.45 | 3.43 | 3.45 | -0.02 | -0.58 |
21:43 08.09.2026 |
749.55 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
