EURO STOXX 846483 / EU0009658186
569.30
Pkt
4.79
Pkt
0.85 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.00 | 52.19 | 51.83 | 52.37 | -0.19 | -0.36 |
17:35 08.09.2025 |
106’637.33 CHF | ||
|
UniCredit IT0005239360 |
66.22 | 65.04 | 65.12 | 66.22 | 1.18 | 1.81 |
20:33 08.09.2025 |
94’450.36 CHF | ||
|
VINCI FR0000125486 |
118.50 | 115.60 | 115.75 | 118.80 | 2.90 | 2.51 |
19:42 08.09.2025 |
60’510.16 CHF | ||
|
Volkswagen DE0007664039 |
102.35 | 99.82 | 100.00 | 102.60 | 2.53 | 2.53 |
20:06 08.09.2025 |
47’427.30 CHF | ||
|
Thales FR0000121329 |
223.70 | 224.10 | 221.50 | 224.00 | -0.40 | -0.18 |
20:31 08.09.2025 |
42’622.10 CHF | ||
|
UCB BE0003739530 |
207.70 | 205.20 | 207.70 | 207.70 | 2.50 | 1.22 |
08:06 08.09.2025 |
36’715.81 CHF | ||
|
Telefonica ES0178430E18 |
4.53 | 4.54 | 4.53 | 4.55 | -0.01 | -0.26 |
10:17 08.09.2025 |
23’980.52 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.80 | 108.50 | 107.90 | 110.60 | 1.30 | 1.20 |
18:34 08.09.2025 |
23’684.75 CHF | ||
|
Verbund AT0000746409 |
62.50 | 61.20 | 62.50 | 62.50 | 1.30 | 2.12 |
08:00 08.09.2025 |
20’085.72 CHF | ||
|
Veolia Environnement FR0000124141 |
28.77 | 28.39 | 28.44 | 28.77 | 0.38 | 1.34 |
21:44 08.09.2025 |
19’056.35 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.46 | 8.46 | 8.46 | 8.49 | 0.00 | 0.00 |
15:29 08.09.2025 |
15’999.11 CHF | ||
|
Wärtsilä FI0009003727 |
24.87 | 24.33 | 24.75 | 24.87 | 0.54 | 2.22 |
09:36 08.09.2025 |
13’597.10 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.70 | 87.62 | 87.42 | 88.06 | 0.08 | 0.09 |
15:29 08.09.2025 |
11’717.38 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.91 | 23.80 | 23.91 | 23.91 | 0.11 | 0.46 |
08:06 08.09.2025 |
11’717.07 CHF | ||
|
Symrise DE000SYM9999 |
82.86 | 81.72 | 81.96 | 82.86 | 1.14 | 1.40 |
15:36 08.09.2025 |
10’746.63 CHF | ||
|
TIM IT0003497168 |
0.43 | 0.44 | 0.43 | 0.43 | 0.00 | -1.12 |
13:58 08.09.2025 |
8’602.33 CHF | ||
|
Telekom Austria AT0000720008 |
9.37 | 9.52 | 9.37 | 9.54 | -0.15 | -1.58 |
21:49 08.09.2025 |
5’904.83 CHF | ||
|
thyssenkrupp DE0007500001 |
10.10 | 9.86 | 9.86 | 10.16 | 0.24 | 2.41 |
21:30 08.09.2025 |
5’694.67 CHF | ||
|
Vienna Insurance AT0000908504 |
44.35 | 44.55 | 44.15 | 44.35 | -0.20 | -0.45 |
15:06 08.09.2025 |
5’260.29 CHF | ||
|
voestalpine AT0000937503 |
28.64 | 28.70 | 28.34 | 28.64 | -0.06 | -0.21 |
21:49 08.09.2025 |
4’579.85 CHF | ||
|
Vopak NL0009432491 |
41.56 | 41.16 | 41.56 | 41.56 | 0.40 | 0.97 |
08:06 08.09.2025 |
4’435.22 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.95 | 80.65 | 80.95 | 80.95 | 0.30 | 0.37 |
08:06 08.09.2025 |
3’200.02 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.10 | 64.40 | 64.40 | 65.10 | 0.70 | 1.09 |
12:53 08.09.2025 |
2’981.15 CHF | ||
|
Wienerberger AT0000831706 |
29.24 | 29.28 | 29.14 | 29.24 | -0.04 | -0.14 |
17:21 08.09.2025 |
2’957.85 CHF | ||
|
Vivendi FR0000127771 |
3.03 | 3.01 | 3.01 | 3.03 | 0.02 | 0.67 |
21:49 08.09.2025 |
2’821.02 CHF | ||
|
Television FSE 1 FR0000054900 |
8.55 | 8.62 | 8.55 | 8.55 | -0.07 | -0.75 |
08:06 08.09.2025 |
1’682.51 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
21.26 | 21.76 | 21.26 | 21.26 | -0.50 | -2.30 |
08:17 08.09.2025 |
1’563.23 CHF | ||
|
Wereldhave NL0000289213 |
18.46 | 18.48 | 18.44 | 18.50 | -0.02 | -0.11 |
15:29 08.09.2025 |
803.72 CHF | ||
|
YIT FI0009800643 |
3.17 | 3.10 | 3.16 | 3.17 | 0.07 | 2.39 |
21:49 08.09.2025 |
679.23 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
