EURO STOXX 846483 / EU0009658186
598.51
Pkt
1.20
Pkt
0.20 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.80 | 53.93 | 53.61 | 53.82 | -0.13 | -0.24 |
21:02 24.10.2025 |
106’239.96 CHF | ||
|
UniCredit IT0005239360 |
61.27 | 62.40 | 61.23 | 62.50 | -1.13 | -1.81 |
19:04 24.10.2025 |
88’444.00 CHF | ||
|
VINCI FR0000125486 |
120.40 | 125.40 | 118.70 | 125.85 | -5.00 | -3.99 |
20:30 24.10.2025 |
62’949.76 CHF | ||
|
Thales FR0000121329 |
254.20 | 261.20 | 250.50 | 259.40 | -7.00 | -2.68 |
13:46 24.10.2025 |
48’180.10 CHF | ||
|
UCB BE0003739530 |
243.00 | 245.10 | 243.00 | 247.30 | -2.10 | -0.86 |
18:12 24.10.2025 |
42’778.59 CHF | ||
|
Volkswagen DE0007664039 |
90.32 | 89.58 | 89.22 | 90.32 | 0.74 | 0.83 |
18:41 24.10.2025 |
42’267.10 CHF | ||
|
Wolters Kluwer NL0000395903 |
112.50 | 113.15 | 112.50 | 112.50 | -0.65 | -0.57 |
08:01 24.10.2025 |
24’241.47 CHF | ||
|
Telefonica ES0178430E18 |
4.55 | 4.60 | 4.52 | 4.57 | -0.05 | -1.15 |
16:47 24.10.2025 |
23’780.42 CHF | ||
|
Verbund AT0000746409 |
64.75 | 64.85 | 64.75 | 64.75 | -0.10 | -0.15 |
08:01 24.10.2025 |
20’938.62 CHF | ||
|
Veolia Environnement FR0000124141 |
29.30 | 29.71 | 29.30 | 29.78 | -0.41 | -1.38 |
10:31 24.10.2025 |
19’673.32 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.03 | 9.07 | 9.00 | 9.05 | -0.04 | -0.44 |
15:29 24.10.2025 |
16’832.16 CHF | ||
|
Wärtsilä FI0009003727 |
26.53 | 25.62 | 26.50 | 26.58 | 0.91 | 3.55 |
14:04 24.10.2025 |
14’659.88 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.46 | 91.62 | 89.62 | 91.60 | -1.16 | -1.27 |
15:29 24.10.2025 |
12’017.66 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.50 | 23.14 | 23.32 | 23.50 | 0.36 | 1.56 |
15:43 24.10.2025 |
11’555.62 CHF | ||
|
Symrise DE000SYM9999 |
81.16 | 81.12 | 80.82 | 81.64 | 0.04 | 0.05 |
18:03 24.10.2025 |
10’587.58 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.50 | 0.49 | 0.50 | 0.00 | -0.32 |
17:28 24.10.2025 |
9’865.27 CHF | ||
|
Telekom Austria AT0000720008 |
9.21 | 9.17 | 9.20 | 9.21 | 0.04 | 0.44 |
21:44 24.10.2025 |
5’693.14 CHF | ||
|
thyssenkrupp DE0007500001 |
9.11 | 8.93 | 8.66 | 9.16 | 0.18 | 2.02 |
20:59 24.10.2025 |
5’293.11 CHF | ||
|
Vienna Insurance AT0000908504 |
44.40 | 44.35 | 44.25 | 44.75 | 0.05 | 0.11 |
16:23 24.10.2025 |
5’261.51 CHF | ||
|
voestalpine AT0000937503 |
31.08 | 31.00 | 31.00 | 31.08 | 0.08 | 0.26 |
21:44 24.10.2025 |
4’980.91 CHF | ||
|
Vopak NL0009432491 |
40.18 | 39.36 | 40.18 | 40.18 | 0.82 | 2.08 |
08:02 24.10.2025 |
4’165.48 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.50 | 79.85 | 80.50 | 80.50 | 0.65 | 0.81 |
08:02 24.10.2025 |
3’227.02 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.25 | 66.10 | 68.10 | 69.55 | 3.15 | 4.77 |
12:00 24.10.2025 |
3’184.94 CHF | ||
|
Vivendi FR0000127771 |
3.11 | 3.13 | 3.11 | 3.14 | -0.02 | -0.70 |
21:44 24.10.2025 |
2’900.98 CHF | ||
|
Wienerberger AT0000831706 |
27.00 | 26.60 | 27.00 | 27.00 | 0.40 | 1.50 |
08:28 24.10.2025 |
2’719.57 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
32.00 | 30.38 | 31.46 | 32.00 | 1.62 | 5.33 |
08:50 24.10.2025 |
2’306.17 CHF | ||
|
Television FSE 1 FR0000054900 |
8.40 | 8.38 | 8.40 | 8.40 | 0.02 | 0.24 |
08:02 24.10.2025 |
1’628.36 CHF | ||
|
Wereldhave NL0000289213 |
18.28 | 18.48 | 18.28 | 18.58 | -0.20 | -1.08 |
15:29 24.10.2025 |
794.11 CHF | ||
|
YIT FI0009800643 |
2.77 | 2.79 | 2.77 | 2.79 | -0.02 | -0.57 |
21:44 24.10.2025 |
593.43 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
