EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
56.32 | 56.22 | 56.13 | 56.33 | 0.10 | 0.18 |
13:12 30.12.2025 |
113’635.24 CHF | ||
|
UniCredit IT0005239360 |
70.97 | 69.25 | 69.16 | 70.97 | 1.72 | 2.48 |
12:52 30.12.2025 |
102’737.72 CHF | ||
|
VINCI FR0000125486 |
119.95 | 120.05 | 119.30 | 120.05 | -0.10 | -0.08 |
11:54 30.12.2025 |
62’688.40 CHF | ||
|
Volkswagen DE0007664039 |
103.80 | 102.95 | 102.65 | 103.80 | 0.85 | 0.83 |
13:50 30.12.2025 |
48’556.67 CHF | ||
|
Thales FR0000121329 |
227.40 | 226.60 | 226.40 | 227.40 | 0.80 | 0.35 |
12:37 30.12.2025 |
43’872.04 CHF | ||
|
UCB BE0003739530 |
235.00 | 236.40 | 235.00 | 235.00 | -1.40 | -0.59 |
08:07 30.12.2025 |
41’894.81 CHF | ||
|
Verbund AT0000746409 |
61.25 | 62.00 | 61.25 | 61.25 | -0.75 | -1.21 |
08:04 30.12.2025 |
20’032.01 CHF | ||
|
Veolia Environnement FR0000124141 |
29.60 | 29.49 | 29.51 | 29.62 | 0.11 | 0.37 |
13:11 30.12.2025 |
19’862.72 CHF | ||
|
Wolters Kluwer NL0000395903 |
88.54 | 89.14 | 88.54 | 88.64 | -0.60 | -0.67 |
11:47 30.12.2025 |
19’032.97 CHF | ||
|
Telefonica ES0178430E18 |
3.47 | 3.47 | 3.47 | 3.47 | 0.00 | -0.03 |
08:07 30.12.2025 |
18’377.64 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.95 | 8.97 | 8.95 | 8.97 | -0.02 | -0.22 |
09:59 30.12.2025 |
16’897.33 CHF | ||
|
Wärtsilä FI0009003727 |
30.09 | 30.49 | 30.05 | 30.09 | -0.40 | -1.31 |
08:41 30.12.2025 |
16’636.28 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.60 | 92.76 | 91.90 | 92.62 | -0.16 | -0.17 |
09:59 30.12.2025 |
12’447.62 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.83 | 24.06 | 24.68 | 24.83 | 0.77 | 3.20 |
09:57 30.12.2025 |
12’157.30 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.52 | 0.50 | 0.50 | -0.02 | -4.27 |
08:07 30.12.2025 |
10’159.16 CHF | ||
|
Symrise DE000SYM9999 |
68.62 | 68.90 | 68.52 | 68.62 | -0.28 | -0.41 |
10:23 30.12.2025 |
8’953.57 CHF | ||
|
Vienna Insurance AT0000908504 |
66.90 | 66.10 | 65.00 | 66.90 | 0.80 | 1.21 |
11:30 30.12.2025 |
7’999.49 CHF | ||
|
voestalpine AT0000937503 |
37.58 | 37.28 | 37.30 | 37.58 | 0.30 | 0.80 |
13:55 30.12.2025 |
6’023.98 CHF | ||
|
Telekom Austria AT0000720008 |
8.93 | 8.80 | 8.80 | 8.93 | 0.13 | 1.48 |
13:55 30.12.2025 |
5’558.39 CHF | ||
|
thyssenkrupp DE0007500001 |
9.34 | 9.25 | 9.24 | 9.40 | 0.09 | 1.02 |
13:18 30.12.2025 |
5’369.23 CHF | ||
|
Vopak NL0009432491 |
37.52 | 37.30 | 37.52 | 37.52 | 0.22 | 0.59 |
08:07 30.12.2025 |
3’950.17 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
82.00 | 81.15 | 81.60 | 82.00 | 0.85 | 1.05 |
09:36 30.12.2025 |
3’255.50 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.60 | 68.35 | 68.00 | 68.75 | 0.25 | 0.37 |
11:14 30.12.2025 |
3’204.01 CHF | ||
|
Wienerberger AT0000831706 |
30.32 | 30.38 | 30.02 | 30.32 | -0.06 | -0.20 |
12:18 30.12.2025 |
3’109.71 CHF | ||
|
Vivendi FR0000127771 |
2.36 | 2.30 | 2.30 | 2.36 | 0.05 | 2.21 |
13:55 30.12.2025 |
2’188.83 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
27.56 | 27.86 | 27.56 | 27.68 | -0.30 | -1.08 |
13:49 30.12.2025 |
2’011.43 CHF | ||
|
Television FSE 1 FR0000054900 |
8.25 | 8.16 | 8.25 | 8.25 | 0.09 | 1.04 |
08:07 30.12.2025 |
1’630.09 CHF | ||
|
Wereldhave NL0000289213 |
18.96 | 19.02 | 18.96 | 19.06 | -0.06 | -0.32 |
09:59 30.12.2025 |
826.01 CHF | ||
|
YIT FI0009800643 |
3.09 | 3.07 | 3.07 | 3.09 | 0.02 | 0.65 |
13:55 30.12.2025 |
669.46 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
