EURO STOXX 846483 / EU0009658186
650.98
Pkt
0.19
Pkt
0.03 %
27.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
75.01 | 77.86 | 74.83 | 78.06 | -2.85 | -3.66 |
20:19 27.05.2026 |
159’078.91 CHF | ||
|
UniCredit IT0005239360 |
73.50 | 73.60 | 72.90 | 73.71 | -0.10 | -0.14 |
15:22 27.05.2026 |
98’403.31 CHF | ||
|
VINCI FR0000125486 |
125.70 | 124.80 | 123.20 | 126.50 | 0.90 | 0.72 |
16:36 27.05.2026 |
63’222.31 CHF | ||
|
Thales FR0000121329 |
234.40 | 232.50 | 229.90 | 234.40 | 1.90 | 0.82 |
14:27 27.05.2026 |
43’336.30 CHF | ||
|
Volkswagen DE0007664039 |
93.40 | 90.48 | 90.80 | 93.40 | 2.92 | 3.23 |
21:59 27.05.2026 |
43’315.07 CHF | ||
|
UCB BE0003739530 |
244.50 | 243.70 | 244.50 | 244.50 | 0.80 | 0.33 |
08:02 27.05.2026 |
42’580.31 CHF | ||
|
Veolia Environnement FR0000124141 |
35.02 | 35.23 | 34.96 | 35.23 | -0.21 | -0.60 |
21:19 27.05.2026 |
23’629.01 CHF | ||
|
Telefonica ES0178430E18 |
4.00 | 3.99 | 3.98 | 4.01 | 0.01 | 0.15 |
16:16 27.05.2026 |
20’600.15 CHF | ||
|
Wärtsilä FI0009003727 |
35.98 | 36.51 | 35.98 | 36.78 | -0.53 | -1.45 |
16:32 27.05.2026 |
19’777.84 CHF | ||
|
Verbund AT0000746409 |
58.75 | 59.40 | 58.75 | 60.55 | -0.65 | -1.09 |
18:47 27.05.2026 |
19’181.07 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.95 | 10.11 | 9.83 | 10.09 | -0.16 | -1.58 |
17:03 27.05.2026 |
18’446.79 CHF | ||
|
TIM IT0003497168 |
0.72 | 0.74 | 0.72 | 0.72 | -0.01 | -1.66 |
13:51 27.05.2026 |
18’169.38 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.54 | 97.88 | 97.30 | 98.54 | 0.66 | 0.67 |
15:25 27.05.2026 |
12’913.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
61.00 | 61.56 | 60.20 | 61.00 | -0.56 | -0.91 |
16:15 27.05.2026 |
12’487.55 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.15 | 25.33 | 25.15 | 25.15 | -0.18 | -0.71 |
08:00 27.05.2026 |
12’104.25 CHF | ||
|
Symrise DE000SYM9999 |
81.94 | 79.08 | 80.28 | 82.32 | 2.86 | 3.62 |
15:36 27.05.2026 |
10’181.71 CHF | ||
|
voestalpine AT0000937503 |
47.42 | 47.08 | 47.10 | 47.96 | 0.34 | 0.72 |
21:44 27.05.2026 |
7’418.88 CHF | ||
|
Vienna Insurance AT0000908504 |
63.30 | 63.60 | 63.30 | 63.30 | -0.30 | -0.47 |
15:53 27.05.2026 |
7’406.84 CHF | ||
|
thyssenkrupp DE0007500001 |
11.27 | 11.45 | 11.18 | 11.45 | -0.18 | -1.57 |
19:37 27.05.2026 |
6’495.04 CHF | ||
|
Telekom Austria AT0000720008 |
9.80 | 9.75 | 9.77 | 9.86 | 0.05 | 0.51 |
21:44 27.05.2026 |
5’958.75 CHF | ||
|
Vopak NL0009432491 |
46.82 | 47.04 | 46.82 | 46.82 | -0.22 | -0.47 |
08:02 27.05.2026 |
4’927.75 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
96.35 | 98.25 | 96.35 | 97.00 | -1.90 | -1.93 |
10:50 27.05.2026 |
4’482.56 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
86.00 | 86.25 | 86.00 | 86.00 | -0.25 | -0.29 |
08:02 27.05.2026 |
3’341.83 CHF | ||
|
Wienerberger AT0000831706 |
24.24 | 23.82 | 23.86 | 24.24 | 0.42 | 1.76 |
21:58 27.05.2026 |
2’369.66 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
31.42 | 31.50 | 31.32 | 31.42 | -0.08 | -0.25 |
09:03 27.05.2026 |
2’262.85 CHF | ||
|
Vivendi FR0000127771 |
2.26 | 2.27 | 2.26 | 2.28 | -0.01 | -0.35 |
21:44 27.05.2026 |
2’074.03 CHF | ||
|
Television FSE 1 FR0000054900 |
6.76 | 6.82 | 6.76 | 6.76 | -0.07 | -0.95 |
08:02 27.05.2026 |
1’302.42 CHF | ||
|
Wereldhave NL0000289213 |
20.30 | 20.40 | 20.25 | 20.30 | -0.10 | -0.49 |
15:25 27.05.2026 |
872.83 CHF | ||
|
YIT FI0009800643 |
2.67 | 2.63 | 2.64 | 2.67 | 0.04 | 1.33 |
21:44 27.05.2026 |
555.40 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
