EURO STOXX 846483 / EU0009658186
676.06
Pkt
1.02
Pkt
0.15 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
424.70 | 431.15 | 424.70 | 433.00 | -6.45 | -1.50 |
21:59 08.09.2026 |
198’639.65 CHF | ||
|
L'Oréal FR0000120321 |
386.70 | 385.55 | 383.65 | 386.70 | 1.15 | 0.30 |
12:48 08.09.2026 |
191’934.86 CHF | ||
|
Linde IE000S9YS762 |
402.20 | 410.40 | 400.00 | 413.00 | -8.20 | -2.00 |
21:34 08.09.2026 |
178’252.92 CHF | ||
|
Inditex ES0148396007 |
57.26 | 57.86 | 56.80 | 57.26 | -0.60 | -1.04 |
20:51 08.09.2026 |
168’460.66 CHF | ||
|
Iberdrola ES0144580Y14 |
19.85 | 19.93 | 19.65 | 19.93 | -0.09 | -0.43 |
16:46 08.09.2026 |
121’488.44 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.69 | 6.73 | 6.67 | 6.70 | -0.04 | -0.65 |
21:47 08.09.2026 |
111’901.11 CHF | ||
|
ING Group NL0011821202 |
32.23 | 32.13 | 31.80 | 32.24 | 0.11 | 0.33 |
16:48 08.09.2026 |
84’715.55 CHF | ||
|
Infineon DE0006231004 |
58.25 | 60.80 | 57.66 | 59.60 | -2.55 | -4.19 |
21:58 08.09.2026 |
69’678.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 | 513.40 | 500.00 | 514.00 | -11.40 | -2.22 |
21:08 08.09.2026 |
62’469.89 CHF | ||
|
Merck DE0006599905 |
134.15 | 134.55 | 134.15 | 135.75 | -0.40 | -0.30 |
21:55 08.09.2026 |
55’585.64 CHF | ||
|
KBC Groep BE0003565737 |
133.95 | 132.80 | 133.95 | 133.95 | 1.15 | 0.87 |
08:03 08.09.2026 |
49’725.90 CHF | ||
|
Nokia FI0009000681 |
9.27 | 9.25 | 8.95 | 9.31 | 0.03 | 0.28 |
20:03 08.09.2026 |
45’607.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.58 | 48.21 | 47.45 | 48.36 | -0.64 | -1.32 |
19:01 08.09.2026 |
42’961.50 CHF | ||
|
Holcim CH0012214059 |
77.98 | 77.86 | 77.36 | 78.34 | 0.12 | 0.15 |
17:07 08.09.2026 |
40’838.38 CHF | ||
|
Orange FR0000133308 |
15.35 | 15.46 | 15.34 | 15.35 | -0.11 | -0.71 |
13:06 08.09.2026 |
38’368.87 CHF | ||
|
LEGRAND FR0010307819 |
144.55 | 140.70 | 144.55 | 144.55 | 3.85 | 2.74 |
08:03 08.09.2026 |
34’759.54 CHF | ||
|
HOCHTIEF DE0006070006 |
444.80 | 423.20 | 434.20 | 444.80 | 21.60 | 5.10 |
19:49 08.09.2026 |
30’166.75 CHF | ||
|
Kering FR0000121485 |
240.10 | 242.00 | 240.10 | 240.10 | -1.90 | -0.79 |
09:14 08.09.2026 |
28’295.18 CHF | ||
|
Leonardo IT0003856405 |
50.53 | 50.19 | 49.75 | 50.69 | 0.34 | 0.68 |
16:59 08.09.2026 |
27’436.87 CHF | ||
|
Naturgy Energy ES0116870314 |
29.48 | 29.76 | 29.48 | 29.48 | -0.28 | -0.94 |
09:14 08.09.2026 |
25’937.70 CHF | ||
|
Kone FI0009013403 |
50.78 | 51.00 | 50.78 | 50.78 | -0.22 | -0.43 |
08:03 08.09.2026 |
25’119.46 CHF | ||
|
Neste FI0009013296 |
33.18 | 32.61 | 32.63 | 33.19 | 0.57 | 1.75 |
17:28 08.09.2026 |
23’108.06 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.89 | 28.08 | 27.89 | 27.89 | -0.19 | -0.68 |
08:03 08.09.2026 |
21’329.77 CHF | ||
|
OMV AT0000743059 |
70.30 | 69.20 | 69.75 | 70.30 | 1.10 | 1.59 |
16:23 08.09.2026 |
21’147.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.00 | 354.20 | 350.20 | 352.00 | -2.20 | -0.62 |
15:40 08.09.2026 |
17’622.51 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.11 | 4.07 | 4.07 | -0.05 | -1.12 |
08:03 08.09.2026 |
14’751.86 CHF | ||
|
Mapfre ES0124244E34 |
4.43 | 4.46 | 4.43 | 4.43 | -0.04 | -0.85 |
08:08 08.09.2026 |
13’027.29 CHF | ||
|
Kerry Group IE0004906560 |
82.90 | 83.70 | 82.90 | 82.90 | -0.80 | -0.96 |
08:03 08.09.2026 |
12’518.12 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.89 | 18.07 | 17.89 | 17.89 | -0.18 | -1.00 |
08:03 08.09.2026 |
10’796.31 CHF | ||
|
Orion b FI0009014377 |
79.45 | 79.25 | 79.10 | 79.45 | 0.20 | 0.25 |
21:43 08.09.2026 |
10’579.01 CHF | ||
|
Indra Sistemas ES0118594417 |
57.72 | 59.26 | 57.72 | 57.72 | -1.54 | -2.60 |
08:03 08.09.2026 |
9’773.29 CHF | ||
|
Lufthansa DE0008232125 |
7.83 | 7.80 | 7.74 | 7.83 | 0.03 | 0.36 |
19:39 08.09.2026 |
8’875.98 CHF | ||
|
Kesko FI0009000202 |
22.64 | 22.58 | 22.30 | 22.64 | 0.06 | 0.27 |
14:41 08.09.2026 |
8’487.28 CHF | ||
|
InPost LU2290522684 |
15.55 | 15.55 | 15.53 | 15.55 | 0.00 | 0.00 |
17:55 08.09.2026 |
7’320.68 CHF | ||
|
Konecranes FI0009005870 |
29.20 | 29.36 | 29.20 | 29.20 | -0.16 | -0.54 |
08:03 08.09.2026 |
6’633.34 CHF | ||
|
Nexans FR0000044448 |
137.60 | 136.80 | 137.60 | 137.60 | 0.80 | 0.58 |
08:13 08.09.2026 |
5’620.93 CHF | ||
|
JCDecaux FR0000077919 |
23.34 | 23.56 | 23.34 | 23.36 | -0.22 | -0.93 |
21:43 08.09.2026 |
4’809.87 CHF | ||
|
K+S DE000KSAG888 |
17.16 | 16.76 | 16.71 | 17.35 | 0.40 | 2.39 |
21:43 08.09.2026 |
2’836.71 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.32 | 18.40 | 18.32 | 18.32 | -0.08 | -0.43 |
09:14 08.09.2026 |
2’487.69 CHF | ||
|
Kemira FI0009004824 |
17.24 | 17.39 | 17.24 | 17.24 | -0.15 | -0.86 |
08:03 08.09.2026 |
2’299.41 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.00 | 16.20 | 16.00 | 16.00 | -0.20 | -1.23 |
08:08 08.09.2026 |
2’114.51 CHF | ||
|
Imerys FR0000120859 |
24.56 | 24.30 | 24.56 | 24.56 | 0.26 | 1.07 |
08:03 08.09.2026 |
1’931.53 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.82 | 12.04 | 11.82 | 11.82 | -0.22 | -1.83 |
08:03 08.09.2026 |
1’432.82 CHF | ||
|
Mobistar BE0003735496 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:13 08.09.2026 |
1’402.06 CHF | ||
|
ICADE FR0000035081 |
17.35 | 17.91 | 17.35 | 17.35 | -0.56 | -3.13 |
08:03 08.09.2026 |
1’281.13 CHF | ||
|
LANXESS DE0005470405 |
15.69 | 15.34 | 15.14 | 15.69 | 0.35 | 2.28 |
13:58 08.09.2026 |
1’261.16 CHF | ||
|
Neopost FR0000120560 |
12.74 | 13.08 | 12.74 | 13.06 | -0.34 | -2.60 |
21:43 08.09.2026 |
427.39 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
