EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.00 | 631.90 | 631.40 | 637.30 | 5.10 | 0.81 |
13:59 30.12.2025 |
290’966.36 CHF | ||
|
L'Oréal FR0000120321 |
365.20 | 364.80 | 363.75 | 365.20 | 0.40 | 0.11 |
10:45 30.12.2025 |
181’055.72 CHF | ||
|
Inditex ES0148396007 |
56.26 | 56.50 | 56.16 | 56.26 | -0.24 | -0.42 |
09:23 30.12.2025 |
163’095.57 CHF | ||
|
Linde IE000S9YS762 |
361.00 | 363.80 | 360.60 | 363.20 | -2.80 | -0.77 |
13:59 30.12.2025 |
157’956.73 CHF | ||
|
Iberdrola ES0144580Y14 |
18.38 | 18.43 | 18.34 | 18.50 | -0.05 | -0.27 |
10:31 30.12.2025 |
110’582.23 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.91 | 5.84 | 5.83 | 5.91 | 0.07 | 1.25 |
11:08 30.12.2025 |
94’495.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.60 | 561.60 | 559.80 | 563.60 | 1.00 | 0.18 |
13:25 30.12.2025 |
67’660.47 CHF | ||
|
ING Group NL0011821202 |
24.05 | 23.67 | 23.80 | 24.08 | 0.38 | 1.61 |
13:51 30.12.2025 |
64’992.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.27 | 59.93 | 59.42 | 60.39 | 0.34 | 0.57 |
13:59 30.12.2025 |
53’584.84 CHF | ||
|
Merck DE0006599905 |
121.95 | 121.35 | 121.40 | 122.05 | 0.60 | 0.49 |
11:10 30.12.2025 |
49’316.90 CHF | ||
|
Infineon DE0006231004 |
37.57 | 36.80 | 36.71 | 37.57 | 0.77 | 2.09 |
13:28 30.12.2025 |
44’534.79 CHF | ||
|
Holcim CH0012214059 |
83.40 | 84.20 | 83.40 | 83.40 | -0.80 | -0.95 |
08:03 30.12.2025 |
41’784.89 CHF | ||
|
KBC Groep BE0003565737 |
110.95 | 111.00 | 110.95 | 110.95 | -0.05 | -0.05 |
08:07 30.12.2025 |
40’989.13 CHF | ||
|
Orange FR0000133308 |
14.15 | 14.18 | 14.12 | 14.15 | -0.04 | -0.25 |
09:49 30.12.2025 |
34’933.12 CHF | ||
|
Kering FR0000121485 |
300.50 | 300.50 | 298.15 | 300.50 | 0.00 | 0.00 |
13:10 30.12.2025 |
34’124.84 CHF | ||
|
LEGRAND FR0010307819 |
126.70 | 127.40 | 126.70 | 126.70 | -0.70 | -0.55 |
08:07 30.12.2025 |
30’919.84 CHF | ||
|
Kone FI0009013403 |
60.20 | 60.16 | 60.20 | 60.20 | 0.04 | 0.07 |
08:07 30.12.2025 |
29’059.45 CHF | ||
|
Nokia FI0009000681 |
5.59 | 5.58 | 5.58 | 5.61 | 0.01 | 0.18 |
13:10 30.12.2025 |
28’982.35 CHF | ||
|
Leonardo IT0003856405 |
48.85 | 48.27 | 48.07 | 48.93 | 0.58 | 1.20 |
13:55 30.12.2025 |
26’014.62 CHF | ||
|
HOCHTIEF DE0006070006 |
334.20 | 331.80 | 331.60 | 334.80 | 2.40 | 0.72 |
13:28 30.12.2025 |
23’310.11 CHF | ||
|
Naturgy Energy ES0116870314 |
25.64 | 25.64 | 25.58 | 25.64 | 0.00 | 0.00 |
12:21 30.12.2025 |
20’765.67 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.50 | 351.40 | 351.80 | 352.50 | 1.10 | 0.31 |
09:38 30.12.2025 |
17’694.28 CHF | ||
|
OMV AT0000743059 |
47.42 | 47.60 | 47.42 | 47.42 | -0.18 | -0.38 |
12:26 30.12.2025 |
14’337.50 CHF | ||
|
KPN NL0000009082 |
3.95 | 3.97 | 3.95 | 3.95 | -0.01 | -0.35 |
08:04 30.12.2025 |
14’138.84 CHF | ||
|
Neste FI0009013296 |
19.26 | 19.00 | 19.26 | 19.26 | 0.26 | 1.34 |
08:07 30.12.2025 |
13’759.64 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.37 | 17.37 | 17.37 | 17.37 | 0.01 | 0.03 |
08:07 30.12.2025 |
12’748.26 CHF | ||
|
Mapfre ES0124244E34 |
4.29 | 4.36 | 4.25 | 4.29 | -0.07 | -1.52 |
10:10 30.12.2025 |
12’226.12 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.92 | 20.04 | 19.92 | 19.92 | -0.12 | -0.60 |
08:07 30.12.2025 |
11’845.06 CHF | ||
|
Kerry Group IE0004906560 |
77.35 | 76.55 | 77.35 | 77.35 | 0.80 | 1.05 |
08:05 30.12.2025 |
11’585.17 CHF | ||
|
Lufthansa DE0008232125 |
8.40 | 8.32 | 8.30 | 8.40 | 0.08 | 0.91 |
13:48 30.12.2025 |
9’344.17 CHF | ||
|
Indra Sistemas ES0118594417 |
47.70 | 47.36 | 47.32 | 47.72 | 0.34 | 0.72 |
11:59 30.12.2025 |
7’737.64 CHF | ||
|
Kesko FI0009000202 |
19.03 | 18.79 | 19.03 | 19.03 | 0.24 | 1.28 |
08:07 30.12.2025 |
7’078.63 CHF | ||
|
Konecranes FI0009005870 |
92.50 | 92.85 | 92.50 | 92.50 | -0.35 | -0.38 |
08:04 30.12.2025 |
6’857.87 CHF | ||
|
Nexans FR0000044448 |
125.20 | 125.20 | 125.20 | 125.20 | 0.00 | 0.00 |
09:06 30.12.2025 |
5’026.51 CHF | ||
|
InPost LU2290522684 |
10.39 | 10.32 | 10.29 | 10.47 | 0.07 | 0.68 |
13:54 30.12.2025 |
4’798.55 CHF | ||
|
JCDecaux FR0000077919 |
15.39 | 15.47 | 15.28 | 15.39 | -0.08 | -0.52 |
13:55 30.12.2025 |
3’087.64 CHF | ||
|
Kemira FI0009004824 |
19.36 | 19.19 | 19.36 | 19.36 | 0.17 | 0.89 |
08:07 30.12.2025 |
2’677.50 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.56 | 18.36 | 18.56 | 18.56 | 0.20 | 1.09 |
09:11 30.12.2025 |
2’450.58 CHF | ||
|
K+S DE000KSAG888 |
12.49 | 12.30 | 12.29 | 12.53 | 0.19 | 1.54 |
13:55 30.12.2025 |
2’065.71 CHF | ||
|
Imerys FR0000120859 |
23.66 | 23.52 | 23.66 | 23.66 | 0.14 | 0.60 |
08:07 30.12.2025 |
1’860.79 CHF | ||
|
ICADE FR0000035081 |
21.58 | 21.30 | 21.58 | 21.58 | 0.28 | 1.31 |
08:07 30.12.2025 |
1’526.05 CHF | ||
|
LANXESS DE0005470405 |
17.70 | 16.97 | 17.44 | 17.72 | 0.73 | 4.30 |
13:46 30.12.2025 |
1’416.29 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.04 | 11.94 | 12.04 | 12.04 | 0.10 | 0.84 |
08:07 30.12.2025 |
1’411.24 CHF | ||
|
Mobistar BE0003735496 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
09:06 30.12.2025 |
1’208.01 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.35 | 9.36 | 9.35 | 9.35 | -0.02 | -0.16 |
08:08 30.12.2025 |
1’200.70 CHF | ||
|
Klöckner DE000KC01000 |
8.13 | 7.93 | 7.86 | 8.13 | 0.20 | 2.52 |
13:19 30.12.2025 |
735.43 CHF | ||
|
Neopost FR0000120560 |
14.40 | 14.34 | 14.34 | 14.60 | 0.06 | 0.42 |
13:55 30.12.2025 |
450.61 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
