EURO STOXX 846483 / EU0009658186
647.25
Pkt
0.35
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
564.50 | 556.60 | 553.30 | 565.50 | 7.90 | 1.42 |
19:25 24.02.2026 |
252’888.42 CHF | ||
|
L'Oréal FR0000120321 |
403.75 | 395.55 | 396.65 | 405.15 | 8.20 | 2.07 |
19:25 24.02.2026 |
193’032.40 CHF | ||
|
Linde IE000S9YS762 |
428.00 | 421.60 | 420.00 | 428.00 | 6.40 | 1.52 |
19:44 24.02.2026 |
180’282.29 CHF | ||
|
Inditex ES0148396007 |
57.46 | 57.50 | 57.38 | 57.46 | -0.04 | -0.07 |
13:58 24.02.2026 |
163’430.64 CHF | ||
|
Iberdrola ES0144580Y14 |
20.00 | 19.83 | 19.94 | 20.30 | 0.17 | 0.86 |
19:12 24.02.2026 |
118’838.08 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.77 | 5.86 | 5.71 | 5.87 | -0.09 | -1.55 |
19:57 24.02.2026 |
93’075.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.60 | 543.00 | 544.20 | 550.00 | 6.60 | 1.22 |
20:26 24.02.2026 |
64’229.51 CHF | ||
|
ING Group NL0011821202 |
24.61 | 25.05 | 24.38 | 24.78 | -0.44 | -1.76 |
21:30 24.02.2026 |
64’028.05 CHF | ||
|
Infineon DE0006231004 |
46.64 | 45.72 | 45.85 | 46.81 | 0.92 | 2.01 |
19:55 24.02.2026 |
54’556.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.83 | 58.39 | 58.60 | 59.30 | 0.44 | 0.75 |
18:23 24.02.2026 |
51’253.36 CHF | ||
|
Merck DE0006599905 |
125.10 | 125.95 | 125.10 | 126.05 | -0.85 | -0.67 |
21:55 24.02.2026 |
49’976.25 CHF | ||
|
Orange FR0000133308 |
18.02 | 17.70 | 17.93 | 18.02 | 0.32 | 1.78 |
12:51 24.02.2026 |
43’023.98 CHF | ||
|
KBC Groep BE0003565737 |
117.30 | 116.00 | 117.30 | 117.30 | 1.30 | 1.12 |
08:03 24.02.2026 |
42’699.94 CHF | ||
|
Holcim CH0012214059 |
79.94 | 81.00 | 79.94 | 79.94 | -1.06 | -1.31 |
08:14 24.02.2026 |
39’579.85 CHF | ||
|
LEGRAND FR0010307819 |
152.50 | 153.90 | 152.50 | 152.50 | -1.40 | -0.91 |
08:03 24.02.2026 |
36’822.03 CHF | ||
|
Nokia FI0009000681 |
6.40 | 6.43 | 6.26 | 6.42 | -0.03 | -0.47 |
21:51 24.02.2026 |
32’701.42 CHF | ||
|
Kering FR0000121485 |
288.95 | 287.60 | 288.25 | 288.95 | 1.35 | 0.47 |
15:42 24.02.2026 |
32’069.47 CHF | ||
|
Leonardo IT0003856405 |
59.04 | 57.94 | 58.04 | 59.16 | 1.10 | 1.90 |
20:01 24.02.2026 |
30’514.12 CHF | ||
|
Kone FI0009013403 |
64.10 | 62.30 | 63.30 | 64.10 | 1.80 | 2.89 |
13:01 24.02.2026 |
29’994.74 CHF | ||
|
HOCHTIEF DE0006070006 |
408.80 | 402.00 | 399.00 | 410.00 | 6.80 | 1.69 |
21:06 24.02.2026 |
27’656.84 CHF | ||
|
Naturgy Energy ES0116870314 |
25.92 | 25.54 | 25.92 | 25.92 | 0.38 | 1.49 |
09:43 24.02.2026 |
22’624.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.50 | 397.50 | 366.60 | 397.60 | -25.00 | -6.29 |
21:50 24.02.2026 |
19’519.61 CHF | ||
|
OMV AT0000743059 |
55.80 | 55.90 | 55.25 | 55.85 | -0.10 | -0.18 |
19:58 24.02.2026 |
16’569.65 CHF | ||
|
KPN NL0000009082 |
4.72 | 4.63 | 4.69 | 4.72 | 0.08 | 1.79 |
17:03 24.02.2026 |
16’441.68 CHF | ||
|
Neste FI0009013296 |
21.38 | 21.12 | 21.04 | 21.38 | 0.26 | 1.23 |
20:59 24.02.2026 |
14’779.22 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.12 | 19.32 | 19.12 | 19.12 | -0.20 | -1.04 |
08:07 24.02.2026 |
14’083.00 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.20 | 21.26 | 21.86 | 22.20 | 0.94 | 4.42 |
11:11 24.02.2026 |
12’697.43 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 3.94 | 3.94 | 3.98 | 0.00 | -0.05 |
17:26 24.02.2026 |
11’211.59 CHF | ||
|
Kerry Group IE0004906560 |
72.55 | 74.05 | 72.55 | 72.55 | -1.50 | -2.03 |
08:07 24.02.2026 |
10’628.77 CHF | ||
|
Lufthansa DE0008232125 |
9.09 | 9.18 | 9.09 | 9.22 | -0.09 | -1.00 |
18:36 24.02.2026 |
10’051.38 CHF | ||
|
Indra Sistemas ES0118594417 |
50.45 | 53.10 | 50.45 | 52.20 | -2.65 | -4.99 |
16:13 24.02.2026 |
8’384.90 CHF | ||
|
Kesko FI0009000202 |
21.16 | 20.94 | 21.16 | 21.16 | 0.22 | 1.05 |
08:07 24.02.2026 |
7’691.29 CHF | ||
|
Konecranes FI0009005870 |
99.90 | 99.65 | 99.90 | 99.90 | 0.25 | 0.25 |
08:04 24.02.2026 |
7’239.49 CHF | ||
|
InPost LU2290522684 |
15.19 | 15.15 | 15.10 | 15.19 | 0.04 | 0.26 |
17:51 24.02.2026 |
6’922.61 CHF | ||
|
Nexans FR0000044448 |
120.70 | 121.60 | 120.70 | 120.70 | -0.90 | -0.74 |
08:10 24.02.2026 |
4’827.72 CHF | ||
|
JCDecaux FR0000077919 |
17.19 | 16.90 | 16.72 | 17.19 | 0.29 | 1.72 |
21:49 24.02.2026 |
3’309.61 CHF | ||
|
Kemira FI0009004824 |
19.51 | 19.64 | 19.51 | 19.51 | -0.13 | -0.66 |
08:07 24.02.2026 |
2’675.69 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.40 | 18.84 | 18.40 | 18.40 | -0.44 | -2.34 |
09:43 24.02.2026 |
2’385.35 CHF | ||
|
K+S DE000KSAG888 |
14.83 | 14.37 | 14.39 | 15.01 | 0.46 | 3.20 |
21:49 24.02.2026 |
2’366.11 CHF | ||
|
Imerys FR0000120859 |
24.24 | 23.54 | 24.24 | 24.24 | 0.70 | 2.97 |
08:03 24.02.2026 |
1’868.17 CHF | ||
|
LANXESS DE0005470405 |
19.48 | 18.85 | 19.10 | 19.48 | 0.63 | 3.34 |
13:10 24.02.2026 |
1’504.94 CHF | ||
|
ICADE FR0000035081 |
21.08 | 20.98 | 21.08 | 21.08 | 0.10 | 0.48 |
08:03 24.02.2026 |
1’459.35 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.53 | 10.48 | 10.53 | 10.53 | 0.05 | 0.48 |
08:13 24.02.2026 |
1’328.04 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.44 | 11.56 | 11.44 | 11.44 | -0.12 | -1.04 |
08:03 24.02.2026 |
1’315.24 CHF | ||
|
Mobistar BE0003735496 |
19.65 | 19.35 | 19.65 | 19.65 | 0.30 | 1.55 |
08:10 24.02.2026 |
1’218.64 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.02 | 11.00 | 11.02 | -0.02 | -0.18 |
17:20 24.02.2026 |
1’003.61 CHF | ||
|
Neopost FR0000120560 |
13.04 | 12.96 | 12.98 | 13.04 | 0.08 | 0.62 |
21:49 24.02.2026 |
399.48 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
