EURO STOXX 846483 / EU0009658186
662.05
Pkt
-8.36
Pkt
-1.25 %
16:28:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
455.00 | 472.75 | 455.00 | 471.90 | -17.75 | -3.75 |
16:42 23.07.2026 |
219’310.72 CHF | ||
|
Linde IE000S9YS762 |
444.80 | 445.60 | 441.60 | 449.20 | -0.80 | -0.18 |
16:41 23.07.2026 |
189’816.73 CHF | ||
|
L'Oréal FR0000120321 |
368.10 | 380.45 | 368.10 | 380.75 | -12.35 | -3.25 |
15:55 23.07.2026 |
186’747.12 CHF | ||
|
Inditex ES0148396007 |
54.48 | 54.34 | 54.20 | 54.48 | 0.14 | 0.26 |
14:41 23.07.2026 |
156’540.77 CHF | ||
|
Iberdrola ES0144580Y14 |
21.01 | 21.38 | 21.00 | 21.16 | -0.37 | -1.73 |
11:36 23.07.2026 |
126’880.45 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.32 | 6.44 | 6.32 | 6.38 | -0.12 | -1.83 |
15:48 23.07.2026 |
104’383.01 CHF | ||
|
Infineon DE0006231004 |
66.64 | 69.53 | 65.39 | 67.43 | -2.89 | -4.16 |
16:28 23.07.2026 |
81’658.27 CHF | ||
|
ING Group NL0011821202 |
28.72 | 29.20 | 28.70 | 29.28 | -0.49 | -1.66 |
15:43 23.07.2026 |
76’349.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.80 | 504.20 | 495.00 | 506.40 | 0.60 | 0.12 |
15:30 23.07.2026 |
57’621.97 CHF | ||
|
Merck DE0006599905 |
138.35 | 136.90 | 136.85 | 138.35 | 1.45 | 1.06 |
15:35 23.07.2026 |
54’195.52 CHF | ||
|
Nokia FI0009000681 |
8.74 | 9.10 | 8.74 | 9.77 | -0.35 | -3.87 |
16:42 23.07.2026 |
48’739.93 CHF | ||
|
KBC Groep BE0003565737 |
122.50 | 122.25 | 122.50 | 122.50 | 0.25 | 0.20 |
08:03 23.07.2026 |
45’063.87 CHF | ||
|
Holcim CH0012214059 |
79.44 | 79.64 | 79.44 | 79.44 | -0.20 | -0.25 |
08:24 23.07.2026 |
41’086.10 CHF | ||
|
Orange FR0000133308 |
16.32 | 16.15 | 16.32 | 16.34 | 0.18 | 1.08 |
09:10 23.07.2026 |
39’952.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.36 | 45.03 | 44.36 | 44.87 | -0.68 | -1.50 |
16:14 23.07.2026 |
39’915.22 CHF | ||
|
LEGRAND FR0010307819 |
136.25 | 137.40 | 136.25 | 136.25 | -1.15 | -0.84 |
09:02 23.07.2026 |
33’307.45 CHF | ||
|
HOCHTIEF DE0006070006 |
445.00 | 460.40 | 445.00 | 456.60 | -15.40 | -3.34 |
15:11 23.07.2026 |
32’429.86 CHF | ||
|
Kering FR0000121485 |
249.55 | 251.05 | 249.55 | 249.55 | -1.50 | -0.60 |
08:17 23.07.2026 |
28’571.46 CHF | ||
|
Leonardo IT0003856405 |
52.11 | 51.26 | 51.11 | 52.11 | 0.85 | 1.66 |
14:46 23.07.2026 |
27’138.17 CHF | ||
|
Naturgy Energy ES0116870314 |
30.00 | 28.86 | 29.16 | 30.00 | 1.14 | 3.95 |
13:57 23.07.2026 |
24’514.46 CHF | ||
|
Neste FI0009013296 |
33.91 | 33.04 | 33.12 | 33.91 | 0.87 | 2.63 |
15:56 23.07.2026 |
23’590.23 CHF | ||
|
Kone FI0009013403 |
48.14 | 46.39 | 46.90 | 48.14 | 1.75 | 3.77 |
11:02 23.07.2026 |
23’194.33 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.53 | 27.20 | 27.53 | 27.53 | 0.33 | 1.21 |
08:02 23.07.2026 |
20’421.61 CHF | ||
|
OMV AT0000743059 |
64.90 | 63.90 | 63.65 | 64.90 | 1.00 | 1.56 |
13:36 23.07.2026 |
19’084.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.60 | 339.50 | 335.00 | 339.80 | -3.90 | -1.15 |
15:08 23.07.2026 |
16’806.35 CHF | ||
|
KPN NL0000009082 |
4.26 | 4.13 | 4.26 | 4.26 | 0.12 | 3.00 |
08:00 23.07.2026 |
15’083.54 CHF | ||
|
Mapfre ES0124244E34 |
4.52 | 4.45 | 4.52 | 4.52 | 0.07 | 1.57 |
16:17 23.07.2026 |
12’790.19 CHF | ||
|
Kerry Group IE0004906560 |
81.50 | 82.00 | 81.50 | 82.30 | -0.50 | -0.61 |
09:21 23.07.2026 |
12’056.05 CHF | ||
|
Lufthansa DE0008232125 |
8.53 | 8.78 | 8.53 | 8.74 | -0.25 | -2.87 |
15:27 23.07.2026 |
9’989.23 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.88 | 17.08 | 16.88 | 16.88 | -0.20 | -1.17 |
08:02 23.07.2026 |
9’629.24 CHF | ||
|
Indra Sistemas ES0118594417 |
54.84 | 51.28 | 51.78 | 55.22 | 3.56 | 6.94 |
14:54 23.07.2026 |
8’247.08 CHF | ||
|
Kesko FI0009000202 |
20.52 | 19.77 | 20.52 | 20.52 | 0.75 | 3.79 |
08:02 23.07.2026 |
7’349.13 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.43 | 15.44 | 15.45 | 0.01 | 0.06 |
10:37 23.07.2026 |
7’190.10 CHF | ||
|
Konecranes FI0009005870 |
28.18 | 28.08 | 28.18 | 28.18 | 0.10 | 0.36 |
08:02 23.07.2026 |
6’054.68 CHF | ||
|
Nexans FR0000044448 |
133.30 | 133.50 | 133.30 | 133.30 | -0.20 | -0.15 |
09:10 23.07.2026 |
5’464.15 CHF | ||
|
JCDecaux FR0000077919 |
21.86 | 21.66 | 21.86 | 21.86 | 0.20 | 0.92 |
08:01 23.07.2026 |
4’324.08 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.82 | 18.02 | 17.82 | 17.82 | -0.20 | -1.11 |
08:17 23.07.2026 |
2’409.04 CHF | ||
|
K+S DE000KSAG888 |
14.54 | 14.20 | 14.20 | 14.54 | 0.34 | 2.39 |
16:31 23.07.2026 |
2’341.42 CHF | ||
|
Kemira FI0009004824 |
16.63 | 16.62 | 16.63 | 16.63 | 0.01 | 0.06 |
08:02 23.07.2026 |
2’251.64 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.18 | 15.37 | 15.18 | 15.18 | -0.19 | -1.24 |
08:10 23.07.2026 |
2’002.96 CHF | ||
|
Imerys FR0000120859 |
22.22 | 21.78 | 22.22 | 22.22 | 0.44 | 2.02 |
08:03 23.07.2026 |
1’705.08 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.82 | 12.02 | 11.82 | 11.82 | -0.20 | -1.66 |
08:03 23.07.2026 |
1’409.62 CHF | ||
|
Mobistar BE0003735496 |
21.70 | 21.60 | 21.70 | 21.70 | 0.10 | 0.46 |
09:10 23.07.2026 |
1’358.25 CHF | ||
|
ICADE FR0000035081 |
18.89 | 18.93 | 18.89 | 18.89 | -0.04 | -0.21 |
08:03 23.07.2026 |
1’339.29 CHF | ||
|
LANXESS DE0005470405 |
15.63 | 15.17 | 15.12 | 15.63 | 0.46 | 3.03 |
10:08 23.07.2026 |
1’223.43 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.28 | 12.26 | 12.30 | 0.02 | 0.16 |
09:15 23.07.2026 |
1’139.20 CHF | ||
|
Neopost FR0000120560 |
12.82 | 12.76 | 12.82 | 12.82 | 0.06 | 0.47 |
08:01 23.07.2026 |
401.52 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
