EURO STOXX 846483 / EU0009658186
598.51
Pkt
1.20
Pkt
0.20 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.50 | 622.50 | 609.00 | 623.70 | -10.00 | -1.61 |
21:50 24.10.2025 |
285’116.46 CHF | ||
|
L'Oréal FR0000120321 |
376.80 | 376.50 | 373.75 | 376.95 | 0.30 | 0.08 |
14:50 24.10.2025 |
184’957.93 CHF | ||
|
Linde IE000S9YS762 |
383.20 | 387.00 | 383.20 | 388.20 | -3.80 | -0.98 |
21:27 24.10.2025 |
168’075.12 CHF | ||
|
Inditex ES0148396007 |
49.28 | 48.76 | 48.54 | 49.28 | 0.52 | 1.07 |
14:05 24.10.2025 |
140’587.76 CHF | ||
|
Iberdrola ES0144580Y14 |
17.09 | 17.02 | 17.00 | 17.17 | 0.07 | 0.41 |
18:00 24.10.2025 |
102’236.65 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.45 | 5.45 | 5.42 | 5.47 | 0.00 | 0.02 |
21:28 24.10.2025 |
89’701.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.60 | 547.00 | 546.00 | 550.40 | 2.60 | 0.48 |
18:53 24.10.2025 |
65’585.95 CHF | ||
|
ING Group NL0011821202 |
20.70 | 20.55 | 20.46 | 20.70 | 0.15 | 0.73 |
21:00 24.10.2025 |
54’395.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.49 | 53.00 | 52.88 | 53.51 | 0.49 | 0.92 |
19:35 24.10.2025 |
47’425.49 CHF | ||
|
Merck DE0006599905 |
114.45 | 114.90 | 114.40 | 115.85 | -0.45 | -0.39 |
21:55 24.10.2025 |
46’390.10 CHF | ||
|
Infineon DE0006231004 |
33.57 | 33.51 | 33.44 | 33.84 | 0.06 | 0.18 |
21:55 24.10.2025 |
40’196.38 CHF | ||
|
Kering FR0000121485 |
332.20 | 343.80 | 330.30 | 341.65 | -11.60 | -3.37 |
20:57 24.10.2025 |
39’153.42 CHF | ||
|
KBC Groep BE0003565737 |
101.25 | 101.60 | 101.25 | 101.25 | -0.35 | -0.34 |
08:02 24.10.2025 |
37’117.67 CHF | ||
|
Holcim CH0012214059 |
75.22 | 73.54 | 73.18 | 75.44 | 1.68 | 2.28 |
18:39 24.10.2025 |
36’646.86 CHF | ||
|
LEGRAND FR0010307819 |
147.40 | 144.90 | 146.30 | 147.40 | 2.50 | 1.73 |
14:56 24.10.2025 |
35’483.00 CHF | ||
|
Orange FR0000133308 |
13.89 | 14.27 | 13.89 | 14.14 | -0.38 | -2.66 |
10:08 24.10.2025 |
34’827.89 CHF | ||
|
Kone FI0009013403 |
58.40 | 57.38 | 58.00 | 58.80 | 1.02 | 1.78 |
15:25 24.10.2025 |
28’123.56 CHF | ||
|
Leonardo IT0003856405 |
51.16 | 51.48 | 51.00 | 52.28 | -0.32 | -0.62 |
19:10 24.10.2025 |
27’398.38 CHF | ||
|
Nokia FI0009000681 |
5.27 | 5.22 | 5.17 | 5.31 | 0.05 | 1.00 |
16:27 24.10.2025 |
26’874.72 CHF | ||
|
Naturgy Energy ES0116870314 |
26.54 | 26.46 | 26.54 | 26.54 | 0.08 | 0.30 |
08:28 24.10.2025 |
21’346.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.00 | 387.50 | 380.00 | 389.00 | -7.50 | -1.94 |
10:24 24.10.2025 |
19’255.49 CHF | ||
|
HOCHTIEF DE0006070006 |
254.80 | 245.60 | 249.60 | 254.80 | 9.20 | 3.75 |
21:04 24.10.2025 |
17’345.01 CHF | ||
|
KPN NL0000009082 |
4.13 | 4.08 | 4.13 | 4.13 | 0.05 | 1.10 |
08:01 24.10.2025 |
14’859.40 CHF | ||
|
OMV AT0000743059 |
46.14 | 46.34 | 46.14 | 46.52 | -0.20 | -0.43 |
14:55 24.10.2025 |
14’010.71 CHF | ||
|
Neste FI0009013296 |
18.25 | 17.67 | 17.69 | 18.30 | 0.59 | 3.31 |
17:16 24.10.2025 |
12’468.04 CHF | ||
|
Kerry Group IE0004906560 |
83.05 | 82.00 | 83.05 | 83.05 | 1.05 | 1.28 |
08:02 24.10.2025 |
12’456.34 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.24 | 20.20 | 20.24 | 20.24 | 0.04 | 0.20 |
08:02 24.10.2025 |
11’791.81 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.08 | 16.18 | 16.08 | 16.08 | -0.10 | -0.62 |
08:02 24.10.2025 |
11’764.76 CHF | ||
|
Mapfre ES0124244E34 |
3.99 | 3.92 | 3.94 | 3.99 | 0.07 | 1.79 |
16:57 24.10.2025 |
11’299.98 CHF | ||
|
Lufthansa DE0008232125 |
6.91 | 7.05 | 6.74 | 7.03 | -0.14 | -1.93 |
20:19 24.10.2025 |
7’747.08 CHF | ||
|
Indra Sistemas ES0118594417 |
46.12 | 44.80 | 44.84 | 46.14 | 1.32 | 2.95 |
18:11 24.10.2025 |
7’264.56 CHF | ||
|
Kesko FI0009000202 |
19.22 | 19.29 | 19.22 | 19.22 | -0.07 | -0.36 |
08:02 24.10.2025 |
7’080.41 CHF | ||
|
Konecranes FI0009005870 |
81.25 | 70.20 | 81.25 | 81.30 | 11.05 | 15.74 |
08:02 24.10.2025 |
6’002.60 CHF | ||
|
InPost LU2290522684 |
10.91 | 10.75 | 10.75 | 10.91 | 0.16 | 1.49 |
15:19 24.10.2025 |
4’980.36 CHF | ||
|
Nexans FR0000044448 |
121.00 | 120.00 | 121.00 | 123.10 | 1.00 | 0.83 |
13:51 24.10.2025 |
4’883.46 CHF | ||
|
JCDecaux FR0000077919 |
15.49 | 15.69 | 15.44 | 15.49 | -0.20 | -1.27 |
21:44 24.10.2025 |
3’110.35 CHF | ||
|
Kemira FI0009004824 |
19.34 | 19.01 | 19.34 | 19.34 | 0.33 | 1.74 |
08:02 24.10.2025 |
2’785.39 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.28 | 19.12 | 19.28 | 19.28 | 0.16 | 0.84 |
08:28 24.10.2025 |
2’518.48 CHF | ||
|
K+S DE000KSAG888 |
12.00 | 11.81 | 11.88 | 12.00 | 0.19 | 1.61 |
21:44 24.10.2025 |
1’973.15 CHF | ||
|
Imerys FR0000120859 |
22.34 | 21.74 | 22.12 | 22.34 | 0.60 | 2.76 |
17:32 24.10.2025 |
1’725.55 CHF | ||
|
LANXESS DE0005470405 |
21.52 | 21.14 | 21.20 | 21.54 | 0.38 | 1.80 |
15:21 24.10.2025 |
1’704.31 CHF | ||
|
ICADE FR0000035081 |
21.88 | 22.06 | 21.88 | 21.88 | -0.18 | -0.82 |
08:02 24.10.2025 |
1’533.14 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.26 | 12.24 | 12.26 | 12.26 | 0.02 | 0.16 |
08:02 24.10.2025 |
1’424.45 CHF | ||
|
Mobistar BE0003735496 |
19.05 | 19.00 | 19.05 | 19.05 | 0.05 | 0.26 |
08:23 24.10.2025 |
1’192.04 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.42 | 8.10 | 8.42 | 8.42 | 0.32 | 3.95 |
08:05 24.10.2025 |
1’079.85 CHF | ||
|
Klöckner DE000KC01000 |
5.57 | 5.49 | 5.49 | 5.57 | 0.08 | 1.46 |
17:20 24.10.2025 |
508.84 CHF | ||
|
Neopost FR0000120560 |
14.40 | 14.50 | 14.40 | 14.56 | -0.10 | -0.69 |
21:44 24.10.2025 |
451.27 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
