EURO STOXX 846483 / EU0009658186
564.51
Pkt
-1.65
Pkt
-0.29 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.40 | 500.40 | 490.55 | 503.70 | -2.00 | -0.40 |
21:39 05.09.2025 |
230’252.77 CHF | ||
|
L'Oréal FR0000120321 |
400.00 | 402.70 | 400.00 | 403.05 | -2.70 | -0.67 |
13:33 05.09.2025 |
200’293.32 CHF | ||
|
Linde IE000S9YS762 |
398.40 | 402.40 | 397.40 | 405.40 | -4.00 | -0.99 |
18:51 05.09.2025 |
175’653.08 CHF | ||
|
Inditex ES0148396007 |
42.46 | 42.60 | 42.46 | 42.46 | -0.14 | -0.33 |
08:15 05.09.2025 |
122’493.20 CHF | ||
|
Iberdrola ES0144580Y14 |
15.69 | 15.77 | 15.65 | 15.81 | -0.09 | -0.54 |
15:54 05.09.2025 |
95’284.73 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.31 | 5.37 | 5.27 | 5.41 | -0.06 | -1.17 |
19:49 05.09.2025 |
87’977.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 541.60 | 532.00 | 540.80 | -8.60 | -1.59 |
18:39 05.09.2025 |
64’464.89 CHF | ||
|
ING Group NL0011821202 |
20.59 | 20.90 | 20.59 | 20.99 | -0.32 | -1.51 |
17:29 05.09.2025 |
54’886.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.17 | 52.99 | 52.78 | 53.71 | 0.18 | 0.34 |
21:48 05.09.2025 |
47’659.97 CHF | ||
|
Merck DE0006599905 |
109.85 | 109.25 | 108.65 | 109.85 | 0.60 | 0.55 |
15:53 05.09.2025 |
44’548.24 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’366.98 CHF | ||
|
KBC Groep BE0003565737 |
100.00 | 99.42 | 100.00 | 100.00 | 0.58 | 0.58 |
08:02 05.09.2025 |
36’905.10 CHF | ||
|
Holcim CH0012214059 |
71.26 | 70.06 | 70.96 | 71.26 | 1.20 | 1.71 |
16:55 05.09.2025 |
36’021.89 CHF | ||
|
Orange FR0000133308 |
13.67 | 13.75 | 13.65 | 13.70 | -0.08 | -0.58 |
14:59 05.09.2025 |
33’879.81 CHF | ||
|
LEGRAND FR0010307819 |
130.50 | 128.20 | 130.50 | 130.50 | 2.30 | 1.79 |
08:02 05.09.2025 |
32’132.45 CHF | ||
|
Kering FR0000121485 |
235.35 | 237.80 | 233.30 | 235.35 | -2.45 | -1.03 |
12:54 05.09.2025 |
27’216.77 CHF | ||
|
Kone FI0009013403 |
55.24 | 54.64 | 55.24 | 55.24 | 0.60 | 1.10 |
08:02 05.09.2025 |
26’967.78 CHF | ||
|
Leonardo IT0003856405 |
46.96 | 47.42 | 46.96 | 48.06 | -0.46 | -0.97 |
16:48 05.09.2025 |
25’415.13 CHF | ||
|
Naturgy Energy ES0116870314 |
26.36 | 26.48 | 26.36 | 26.36 | -0.12 | -0.45 |
08:13 05.09.2025 |
21’663.77 CHF | ||
|
Nokia FI0009000681 |
3.86 | 3.91 | 3.86 | 3.95 | -0.06 | -1.46 |
21:07 05.09.2025 |
19’530.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.30 | 367.80 | 362.20 | 371.50 | -5.50 | -1.50 |
17:12 05.09.2025 |
18’200.48 CHF | ||
|
HOCHTIEF DE0006070006 |
220.40 | 219.00 | 218.00 | 220.40 | 1.40 | 0.64 |
14:46 05.09.2025 |
15’327.34 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.03 | 4.16 | 4.16 | 0.13 | 3.17 |
08:19 05.09.2025 |
15’120.92 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.26 | 19.11 | 19.26 | 19.26 | 0.15 | 0.76 |
08:02 05.09.2025 |
14’257.43 CHF | ||
|
OMV AT0000743059 |
45.92 | 46.86 | 45.92 | 46.98 | -0.94 | -2.01 |
19:42 05.09.2025 |
14’099.42 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.66 | 21.22 | 21.66 | 21.66 | 0.44 | 2.07 |
08:02 05.09.2025 |
12’889.85 CHF | ||
|
Neste FI0009013296 |
16.58 | 16.21 | 16.38 | 16.75 | 0.38 | 2.31 |
17:47 05.09.2025 |
12’053.48 CHF | ||
|
Kerry Group IE0004906560 |
78.10 | 77.45 | 78.10 | 78.10 | 0.65 | 0.84 |
08:05 05.09.2025 |
12’019.96 CHF | ||
|
Mapfre ES0124244E34 |
3.74 | 3.75 | 3.74 | 3.74 | 0.00 | -0.05 |
08:15 05.09.2025 |
10’835.37 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.48 | 7.47 | 7.61 | 0.05 | 0.61 |
19:05 05.09.2025 |
8’485.02 CHF | ||
|
Kesko FI0009000202 |
19.08 | 18.86 | 19.08 | 19.08 | 0.22 | 1.17 |
08:02 05.09.2025 |
7’149.34 CHF | ||
|
Konecranes FI0009005870 |
71.55 | 72.55 | 71.55 | 71.55 | -1.00 | -1.38 |
08:19 05.09.2025 |
5’415.91 CHF | ||
|
Indra Sistemas ES0118594417 |
32.84 | 33.90 | 32.84 | 33.98 | -1.06 | -3.13 |
17:16 05.09.2025 |
5’403.26 CHF | ||
|
InPost LU2290522684 |
11.45 | 10.50 | 10.59 | 11.45 | 0.95 | 9.05 |
16:49 05.09.2025 |
5’334.47 CHF | ||
|
Nexans FR0000044448 |
128.10 | 126.00 | 125.60 | 128.10 | 2.10 | 1.67 |
10:12 05.09.2025 |
5’042.22 CHF | ||
|
JCDecaux FR0000077919 |
14.74 | 14.90 | 14.74 | 14.74 | -0.16 | -1.07 |
08:00 05.09.2025 |
2’968.14 CHF | ||
|
Kemira FI0009004824 |
19.48 | 19.54 | 19.48 | 19.48 | -0.06 | -0.31 |
08:02 05.09.2025 |
2’848.64 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.65 | 20.50 | 20.50 | -0.15 | -0.73 |
08:13 05.09.2025 |
2’735.80 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.14 | 11.24 | 11.28 | 0.14 | 1.26 |
19:05 05.09.2025 |
1’882.84 CHF | ||
|
LANXESS DE0005470405 |
23.24 | 23.44 | 23.24 | 23.58 | -0.20 | -0.85 |
17:26 05.09.2025 |
1’873.62 CHF | ||
|
Imerys FR0000120859 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
08:02 05.09.2025 |
1’684.84 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.18 | 12.78 | 13.18 | 13.18 | 0.40 | 3.13 |
08:02 05.09.2025 |
1’528.42 CHF | ||
|
ICADE FR0000035081 |
20.06 | 19.78 | 20.06 | 20.06 | 0.28 | 1.42 |
08:02 05.09.2025 |
1’445.33 CHF | ||
|
Mobistar BE0003735496 |
18.50 | 18.65 | 18.50 | 18.50 | -0.15 | -0.80 |
08:15 05.09.2025 |
1’172.74 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.89 | 7.88 | 7.89 | 7.89 | 0.01 | 0.06 |
08:15 05.09.2025 |
1’026.46 CHF | ||
|
Klöckner DE000KC01000 |
5.44 | 5.44 | 5.43 | 5.44 | 0.00 | 0.00 |
17:02 05.09.2025 |
512.20 CHF | ||
|
Neopost FR0000120560 |
16.02 | 15.98 | 16.02 | 16.02 | 0.04 | 0.25 |
08:00 05.09.2025 |
501.60 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
