EURO STOXX 846483 / EU0009658186
655.61
Pkt
4.82
Pkt
0.74 %
11:57:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.75 | 469.45 | 469.85 | 488.25 | 16.30 | 3.47 |
12:10 27.05.2026 |
216’028.11 CHF | ||
|
Linde IE000S9YS762 |
446.00 | 443.40 | 440.60 | 446.00 | 2.60 | 0.59 |
12:05 27.05.2026 |
187’915.56 CHF | ||
|
L'Oréal FR0000120321 |
378.00 | 366.10 | 368.35 | 378.00 | 11.90 | 3.25 |
10:17 27.05.2026 |
178’932.60 CHF | ||
|
Inditex ES0148396007 |
52.68 | 51.08 | 51.08 | 52.68 | 1.60 | 3.13 |
10:42 27.05.2026 |
146’991.32 CHF | ||
|
Iberdrola ES0144580Y14 |
19.62 | 19.94 | 19.60 | 20.00 | -0.32 | -1.61 |
11:52 27.05.2026 |
118’581.47 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.79 | 5.74 | 5.71 | 5.80 | 0.06 | 0.96 |
12:11 27.05.2026 |
91’578.63 CHF | ||
|
Infineon DE0006231004 |
78.62 | 77.21 | 78.22 | 79.45 | 1.41 | 1.83 |
12:07 27.05.2026 |
91’330.56 CHF | ||
|
ING Group NL0011821202 |
26.88 | 27.03 | 26.83 | 26.95 | -0.15 | -0.55 |
12:05 27.05.2026 |
71’313.28 CHF | ||
|
Nokia FI0009000681 |
13.87 | 14.15 | 13.76 | 14.44 | -0.28 | -1.98 |
12:04 27.05.2026 |
66’792.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
472.70 | 474.50 | 472.70 | 475.50 | -1.80 | -0.38 |
11:56 27.05.2026 |
53’521.54 CHF | ||
|
Merck DE0006599905 |
130.25 | 128.00 | 128.15 | 130.25 | 2.25 | 1.76 |
09:43 27.05.2026 |
51’665.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.33 | 51.03 | 50.80 | 52.46 | 1.30 | 2.55 |
11:46 27.05.2026 |
44’419.86 CHF | ||
|
Orange FR0000133308 |
17.86 | 18.10 | 17.86 | 17.95 | -0.25 | -1.35 |
11:07 27.05.2026 |
44’084.36 CHF | ||
|
KBC Groep BE0003565737 |
114.60 | 114.15 | 114.60 | 114.60 | 0.45 | 0.39 |
08:02 27.05.2026 |
41’591.04 CHF | ||
|
Holcim CH0012214059 |
81.88 | 81.68 | 81.88 | 81.88 | 0.20 | 0.24 |
08:18 27.05.2026 |
40’842.72 CHF | ||
|
LEGRAND FR0010307819 |
153.75 | 155.10 | 153.75 | 153.75 | -1.35 | -0.87 |
08:02 27.05.2026 |
37’198.84 CHF | ||
|
HOCHTIEF DE0006070006 |
488.40 | 486.80 | 485.80 | 488.40 | 1.60 | 0.33 |
08:24 27.05.2026 |
33’302.48 CHF | ||
|
Kering FR0000121485 |
247.50 | 246.25 | 239.55 | 247.50 | 1.25 | 0.51 |
10:33 27.05.2026 |
27’719.23 CHF | ||
|
Leonardo IT0003856405 |
52.87 | 52.64 | 52.60 | 52.87 | 0.23 | 0.44 |
11:33 27.05.2026 |
27’434.53 CHF | ||
|
Naturgy Energy ES0116870314 |
28.70 | 28.76 | 28.70 | 28.70 | -0.06 | -0.21 |
08:34 27.05.2026 |
25’167.39 CHF | ||
|
Kone FI0009013403 |
50.40 | 50.60 | 50.40 | 50.40 | -0.20 | -0.40 |
08:02 27.05.2026 |
24’047.40 CHF | ||
|
Neste FI0009013296 |
27.74 | 27.63 | 27.74 | 27.76 | 0.11 | 0.40 |
08:38 27.05.2026 |
19’158.18 CHF | ||
|
OMV AT0000743059 |
62.60 | 63.45 | 62.60 | 62.95 | -0.85 | -1.34 |
09:35 27.05.2026 |
18’788.76 CHF | ||
|
KPN NL0000009082 |
4.52 | 4.55 | 4.52 | 4.52 | -0.03 | -0.57 |
08:03 27.05.2026 |
16’013.94 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.12 | 21.00 | 21.12 | 21.12 | 0.12 | 0.57 |
08:02 27.05.2026 |
15’629.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
310.80 | 303.10 | 304.10 | 310.80 | 7.70 | 2.54 |
12:07 27.05.2026 |
15’467.28 CHF | ||
|
Mapfre ES0124244E34 |
4.03 | 4.06 | 4.03 | 4.03 | -0.03 | -0.64 |
08:41 27.05.2026 |
11’785.23 CHF | ||
|
Kerry Group IE0004906560 |
74.15 | 74.00 | 74.15 | 74.15 | 0.15 | 0.20 |
08:10 27.05.2026 |
10’959.81 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.38 | 18.49 | 18.38 | 18.38 | -0.11 | -0.59 |
08:02 27.05.2026 |
10’768.43 CHF | ||
|
Lufthansa DE0008232125 |
8.34 | 8.07 | 8.13 | 8.34 | 0.27 | 3.35 |
11:18 27.05.2026 |
8’979.43 CHF | ||
|
Indra Sistemas ES0118594417 |
54.04 | 54.48 | 54.04 | 54.04 | -0.44 | -0.81 |
08:02 27.05.2026 |
8’679.89 CHF | ||
|
Kesko FI0009000202 |
20.58 | 20.72 | 20.58 | 20.58 | -0.14 | -0.68 |
08:02 27.05.2026 |
7’573.49 CHF | ||
|
InPost LU2290522684 |
15.34 | 15.34 | 15.22 | 15.34 | 0.00 | 0.00 |
09:34 27.05.2026 |
7’019.22 CHF | ||
|
Nexans FR0000044448 |
160.10 | 160.70 | 160.10 | 160.10 | -0.60 | -0.37 |
08:17 27.05.2026 |
6’464.57 CHF | ||
|
Konecranes FI0009005870 |
27.84 | 27.80 | 27.84 | 27.84 | 0.04 | 0.14 |
08:03 27.05.2026 |
6’138.91 CHF | ||
|
JCDecaux FR0000077919 |
18.39 | 18.56 | 18.39 | 18.39 | -0.17 | -0.92 |
08:01 27.05.2026 |
3’647.48 CHF | ||
|
Kemira FI0009004824 |
17.77 | 17.79 | 17.77 | 17.77 | -0.02 | -0.11 |
08:02 27.05.2026 |
2’420.24 CHF | ||
|
K+S DE000KSAG888 |
14.55 | 14.59 | 14.55 | 14.66 | -0.04 | -0.27 |
11:43 27.05.2026 |
2’354.23 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.96 | 17.82 | 17.96 | 17.96 | 0.14 | 0.79 |
08:34 27.05.2026 |
2’337.72 CHF | ||
|
Imerys FR0000120859 |
22.24 | 22.34 | 22.24 | 22.24 | -0.10 | -0.45 |
08:02 27.05.2026 |
1’728.00 CHF | ||
|
ICADE FR0000035081 |
20.28 | 20.36 | 20.28 | 20.28 | -0.08 | -0.39 |
08:02 27.05.2026 |
1’415.36 CHF | ||
|
LANXESS DE0005470405 |
16.49 | 16.65 | 16.49 | 16.49 | -0.16 | -0.96 |
08:03 27.05.2026 |
1’329.17 CHF | ||
|
Mobistar BE0003735496 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
08:17 27.05.2026 |
1’324.86 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.36 | 11.40 | 11.36 | 11.36 | -0.04 | -0.35 |
08:02 27.05.2026 |
1’314.23 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.50 | 10.32 | 10.50 | 10.50 | 0.18 | 1.74 |
08:41 27.05.2026 |
1’308.71 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.36 | 12.32 | 12.34 | -0.02 | -0.16 |
09:15 27.05.2026 |
1’130.65 CHF | ||
|
Neopost FR0000120560 |
12.24 | 12.22 | 12.24 | 12.24 | 0.02 | 0.16 |
08:01 27.05.2026 |
381.25 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
