EURO STOXX 846483 / EU0009658186
652.37
Pkt
3.61
Pkt
0.56 %
04.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1519.80 | 1491.20 | 1437.60 | 1519.80 | 28.60 | 1.92 |
19:37 04.06.2026 |
517’542.93 CHF | ||
|
Allianz DE0008404005 |
371.50 | 369.70 | 368.10 | 372.90 | 1.80 | 0.49 |
19:20 04.06.2026 |
131’577.76 CHF | ||
|
AB InBev BE0974293251 |
68.34 | 68.70 | 68.32 | 68.54 | -0.36 | -0.52 |
16:03 04.06.2026 |
125’007.20 CHF | ||
|
Airbus NL0000235190 |
176.98 | 169.14 | 168.56 | 176.98 | 7.84 | 4.64 |
19:40 04.06.2026 |
124’873.20 CHF | ||
|
BBVA ES0113211835 |
19.48 | 19.53 | 19.48 | 19.48 | -0.05 | -0.26 |
08:04 04.06.2026 |
102’266.60 CHF | ||
|
BNP Paribas FR0000131104 |
93.72 | 93.16 | 92.72 | 94.29 | 0.56 | 0.60 |
15:25 04.06.2026 |
95’425.94 CHF | ||
|
Air Liquide FR0000120073 |
182.12 | 180.10 | 179.30 | 182.12 | 2.02 | 1.12 |
18:31 04.06.2026 |
93’601.00 CHF | ||
|
AXA FR0000120628 |
39.20 | 39.11 | 38.96 | 39.46 | 0.09 | 0.23 |
18:56 04.06.2026 |
75’109.25 CHF | ||
|
CAIXABANK ES0140609019 |
11.43 | 11.58 | 11.43 | 11.43 | -0.15 | -1.30 |
08:13 04.06.2026 |
74’356.96 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.80 | 39.00 | 38.77 | 38.80 | -0.20 | -0.51 |
15:41 04.06.2026 |
53’477.25 CHF | ||
|
BASF DE000BASF111 |
50.57 | 50.60 | 50.48 | 51.31 | -0.03 | -0.06 |
19:02 04.06.2026 |
41’548.79 CHF | ||
|
BMW DE0005190003 |
70.58 | 71.72 | 70.00 | 71.94 | -1.14 | -1.59 |
19:44 04.06.2026 |
39’520.78 CHF | ||
|
Bayer DE000BAY0017 |
35.45 | 34.47 | 34.59 | 35.52 | 0.98 | 2.84 |
16:56 04.06.2026 |
30’773.70 CHF | ||
|
ACS ES0167050915 |
125.40 | 124.30 | 125.40 | 125.40 | 1.10 | 0.88 |
09:12 04.06.2026 |
29’985.87 CHF | ||
|
adidas DE000A1EWWW0 |
161.00 | 161.70 | 160.00 | 162.90 | -0.70 | -0.43 |
18:02 04.06.2026 |
27’383.70 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.44 | 11.62 | 11.44 | 11.44 | -0.18 | -1.52 |
08:04 04.06.2026 |
22’472.37 CHF | ||
|
Amadeus IT ES0109067019 |
52.52 | 54.22 | 52.52 | 52.52 | -1.70 | -3.14 |
08:04 04.06.2026 |
21’129.10 CHF | ||
|
Bouygues FR0000120503 |
49.85 | 49.26 | 48.89 | 49.85 | 0.59 | 1.20 |
12:40 04.06.2026 |
17’492.11 CHF | ||
|
Cap Gemini FR0000125338 |
97.42 | 100.70 | 97.42 | 97.42 | -3.28 | -3.26 |
08:04 04.06.2026 |
15’717.27 CHF | ||
|
Beiersdorf DE0005200000 |
67.22 | 67.76 | 67.02 | 67.96 | -0.54 | -0.80 |
19:54 04.06.2026 |
13’612.17 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.79 | 2.79 | 2.79 | 2.79 | 0.00 | -0.11 |
08:04 04.06.2026 |
12’901.10 CHF | ||
|
Acciona ES0125220311 |
245.00 | 245.40 | 245.00 | 245.40 | -0.40 | -0.16 |
13:31 04.06.2026 |
12’386.92 CHF | ||
|
Bankinter ES0113679I37 |
14.15 | 14.11 | 14.15 | 14.15 | 0.04 | 0.28 |
09:12 04.06.2026 |
11’763.73 CHF | ||
|
Akzo Nobel NL0013267909 |
56.00 | 53.84 | 55.06 | 56.00 | 2.16 | 4.01 |
11:51 04.06.2026 |
10’439.00 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
24.90 | 25.17 | 24.90 | 24.90 | -0.27 | -1.07 |
08:04 04.06.2026 |
10’318.91 CHF | ||
|
Carrefour FR0000120172 |
16.05 | 15.84 | 15.95 | 16.05 | 0.22 | 1.36 |
15:40 04.06.2026 |
10’191.80 CHF | ||
|
Accor FR0000120404 |
45.50 | 45.62 | 45.50 | 45.50 | -0.12 | -0.26 |
08:19 04.06.2026 |
9’949.53 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 | 106.90 | 106.00 | 107.60 | -0.90 | -0.84 |
19:38 04.06.2026 |
9’934.13 CHF | ||
|
Aurubis DE0006766504 |
219.40 | 219.20 | 218.20 | 219.40 | 0.20 | 0.09 |
18:23 04.06.2026 |
8’758.91 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
261.40 | 261.80 | 261.40 | 261.40 | -0.40 | -0.15 |
08:01 04.06.2026 |
7’889.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.36 | 56.42 | 56.36 | 56.36 | -0.06 | -0.11 |
08:00 04.06.2026 |
7’565.33 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’381.48 CHF | ||
|
Alstom FR0010220475 |
17.22 | 17.27 | 17.22 | 17.22 | -0.06 | -0.32 |
09:12 04.06.2026 |
7’336.92 CHF | ||
|
Andritz AT0000730007 |
78.00 | 77.20 | 77.20 | 78.00 | 0.80 | 1.04 |
19:38 04.06.2026 |
7’165.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.42 | 60.00 | 57.00 | 59.44 | -2.58 | -4.30 |
19:46 04.06.2026 |
6’506.25 CHF | ||
|
A2A IT0001233417 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | -0.14 |
08:04 04.06.2026 |
6’380.46 CHF | ||
|
ArkemaAct. FR0010313833 |
61.00 | 62.00 | 61.00 | 62.25 | -1.00 | -1.61 |
19:38 04.06.2026 |
4’271.18 CHF | ||
|
Aalberts NL0000852564 |
38.46 | 38.42 | 38.42 | 38.46 | 0.04 | 0.10 |
19:38 04.06.2026 |
3’878.37 CHF | ||
|
Acerinox ES0132105018 |
16.34 | 15.98 | 16.05 | 16.54 | 0.36 | 2.25 |
19:38 04.06.2026 |
3’687.43 CHF | ||
|
Aperam LU0569974404 |
52.55 | 52.75 | 52.55 | 52.75 | -0.20 | -0.38 |
19:38 04.06.2026 |
3’495.43 CHF | ||
|
Bilfinger DE0005909006 |
79.75 | 81.15 | 79.75 | 82.05 | -1.40 | -1.73 |
16:26 04.06.2026 |
2’824.91 CHF | ||
|
AIR France-KLM FR001400J770 |
11.50 | 11.40 | 11.34 | 11.50 | 0.10 | 0.88 |
09:05 04.06.2026 |
2’753.80 CHF | ||
|
Azelis Group BE0974400328 |
10.24 | 10.31 | 10.24 | 10.24 | -0.07 | -0.68 |
08:19 04.06.2026 |
2’319.68 CHF | ||
|
BIC FR0000120966 |
54.50 | 54.90 | 54.50 | 54.50 | -0.40 | -0.73 |
08:04 04.06.2026 |
2’055.35 CHF | ||
|
C&C Group IE00B010DT83 |
0.99 | 1.00 | 0.99 | 0.99 | -0.02 | -1.50 |
08:13 04.06.2026 |
367.47 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
