EURO STOXX 846483 / EU0009658186
552.10
Pkt
-14.39
Pkt
-2.54 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
600.00 | 606.20 | 592.00 | 611.00 | -6.20 | -1.02 |
20:33 01.08.2025 |
218’161.93 CHF | ||
|
Airbus NL0000235190 |
169.62 | 175.32 | 167.66 | 175.36 | -5.70 | -3.25 |
19:16 01.08.2025 |
124’749.21 CHF | ||
|
Allianz DE0008404005 |
335.00 | 348.00 | 334.40 | 345.30 | -13.00 | -3.74 |
20:59 01.08.2025 |
120’206.84 CHF | ||
|
Air Liquide FR0000120073 |
170.00 | 172.52 | 169.92 | 172.54 | -2.52 | -1.46 |
17:45 01.08.2025 |
91’514.54 CHF | ||
|
AB InBev BE0974293251 |
49.00 | 51.40 | 49.00 | 51.72 | -2.40 | -4.67 |
20:19 01.08.2025 |
90’913.18 CHF | ||
|
AXA FR0000120628 |
39.69 | 42.85 | 39.20 | 42.80 | -3.16 | -7.37 |
21:21 01.08.2025 |
79’793.56 CHF | ||
|
BNP Paribas FR0000131104 |
76.60 | 79.90 | 76.34 | 79.37 | -3.30 | -4.13 |
18:55 01.08.2025 |
79’756.88 CHF | ||
|
BBVA ES0113211835 |
14.45 | 14.61 | 14.45 | 14.62 | -0.16 | -1.10 |
21:58 01.08.2025 |
77’024.00 CHF | ||
|
CAIXABANK ES0140609019 |
8.14 | 8.32 | 8.14 | 8.14 | -0.18 | -2.14 |
08:05 01.08.2025 |
52’999.81 CHF | ||
|
BMW DE0005190003 |
82.16 | 83.60 | 81.90 | 83.34 | -1.44 | -1.72 |
19:07 01.08.2025 |
47’032.53 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.65 | 33.00 | 32.65 | 32.65 | -0.35 | -1.06 |
08:03 01.08.2025 |
44’625.31 CHF | ||
|
BASF DE000BASF111 |
42.00 | 43.01 | 41.69 | 42.93 | -1.01 | -2.35 |
21:43 01.08.2025 |
34’808.65 CHF | ||
|
Amadeus IT ES0109067019 |
69.40 | 70.88 | 69.40 | 69.92 | -1.48 | -2.09 |
16:39 01.08.2025 |
28’677.98 CHF | ||
|
adidas DE000A1EWWW0 |
167.60 | 167.00 | 164.90 | 169.90 | 0.60 | 0.36 |
20:41 01.08.2025 |
27’840.65 CHF | ||
|
Bayer DE000BAY0017 |
28.26 | 27.15 | 27.61 | 28.84 | 1.11 | 4.09 |
21:07 01.08.2025 |
25’755.50 CHF | ||
|
Beiersdorf DE0005200000 |
108.15 | 109.60 | 108.15 | 108.15 | -1.45 | -1.32 |
08:05 01.08.2025 |
22’052.19 CHF | ||
|
Cap Gemini FR0000125338 |
124.75 | 132.35 | 124.75 | 129.80 | -7.60 | -5.74 |
16:35 01.08.2025 |
19’718.47 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.23 | 3.27 | 3.23 | 3.23 | -0.04 | -1.19 |
09:55 01.08.2025 |
14’761.03 CHF | ||
|
ACS ES0167050915 |
58.85 | 60.75 | 58.85 | 60.10 | -1.90 | -3.13 |
16:33 01.08.2025 |
13’962.10 CHF | ||
|
Bouygues FR0000120503 |
36.23 | 36.31 | 35.75 | 36.23 | -0.08 | -0.22 |
17:15 01.08.2025 |
12’846.92 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.56 | 8.69 | 8.56 | 8.56 | -0.13 | -1.47 |
08:03 01.08.2025 |
10’948.55 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.82 | 27.16 | 26.82 | 26.82 | -0.34 | -1.25 |
08:03 01.08.2025 |
10’933.28 CHF | ||
|
Bankinter ES0113679I37 |
12.41 | 12.26 | 12.41 | 12.41 | 0.15 | 1.22 |
08:06 01.08.2025 |
10’342.16 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.50 | 106.00 | 105.50 | 105.50 | -0.50 | -0.47 |
08:00 01.08.2025 |
9’876.71 CHF | ||
|
Accor FR0000120404 |
44.40 | 44.90 | 44.40 | 44.46 | -0.50 | -1.11 |
08:39 01.08.2025 |
9’473.61 CHF | ||
|
Akzo Nobel NL0013267909 |
54.02 | 54.80 | 54.02 | 54.78 | -0.78 | -1.42 |
17:15 01.08.2025 |
8’610.97 CHF | ||
|
Alstom FR0010220475 |
20.01 | 20.69 | 20.01 | 20.28 | -0.68 | -3.29 |
12:11 01.08.2025 |
8’539.63 CHF | ||
|
Acciona ES0125220311 |
167.40 | 167.90 | 167.40 | 167.40 | -0.50 | -0.30 |
08:06 01.08.2025 |
8’374.05 CHF | ||
|
Carrefour FR0000120172 |
12.40 | 12.61 | 12.40 | 12.40 | -0.22 | -1.71 |
08:20 01.08.2025 |
8’130.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.06 | 54.46 | 54.06 | 54.22 | -0.40 | -0.73 |
13:35 01.08.2025 |
7’201.64 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
213.80 | 216.20 | 213.80 | 213.80 | -2.40 | -1.11 |
08:03 01.08.2025 |
6’474.56 CHF | ||
|
A2A IT0001233417 |
2.13 | 2.15 | 2.13 | 2.13 | -0.02 | -1.07 |
08:05 01.08.2025 |
6’268.06 CHF | ||
|
Andritz AT0000730007 |
61.35 | 61.65 | 61.15 | 61.35 | -0.30 | -0.49 |
18:27 01.08.2025 |
5’516.22 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.83 | 12.37 | 11.83 | 11.83 | -0.55 | -4.41 |
08:05 01.08.2025 |
4’814.00 CHF | ||
|
ArkemaAct. FR0010313833 |
59.40 | 59.70 | 59.40 | 59.40 | -0.30 | -0.50 |
08:00 01.08.2025 |
4’078.50 CHF | ||
|
Aurubis DE0006766504 |
86.35 | 87.40 | 86.35 | 87.40 | -1.05 | -1.20 |
18:51 01.08.2025 |
3’522.85 CHF | ||
|
Bilfinger DE0005909006 |
90.55 | 94.70 | 89.90 | 94.45 | -4.15 | -4.38 |
21:35 01.08.2025 |
3’179.63 CHF | ||
|
Azelis Group BE0974400328 |
13.27 | 13.72 | 13.27 | 13.58 | -0.45 | -3.28 |
17:15 01.08.2025 |
3’001.85 CHF | ||
|
Aalberts NL0000852564 |
27.94 | 28.06 | 27.94 | 27.94 | -0.12 | -0.43 |
08:00 01.08.2025 |
2’828.40 CHF | ||
|
AIR France-KLM FR001400J770 |
11.13 | 11.64 | 11.13 | 11.42 | -0.51 | -4.38 |
15:34 01.08.2025 |
2’723.03 CHF | ||
|
Acerinox ES0132105018 |
9.87 | 10.03 | 9.87 | 10.00 | -0.17 | -1.65 |
21:18 01.08.2025 |
2’310.91 CHF | ||
|
BIC FR0000120966 |
53.10 | 53.70 | 53.10 | 53.10 | -0.60 | -1.12 |
08:03 01.08.2025 |
2’017.56 CHF | ||
|
Aperam LU0569974404 |
25.46 | 25.70 | 25.46 | 25.80 | -0.24 | -0.93 |
16:29 01.08.2025 |
1’703.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.26 | 14.95 | 14.25 | 14.77 | -0.69 | -4.62 |
21:43 01.08.2025 |
1’515.26 CHF | ||
|
C&C Group IE00B010DT83 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
08:05 01.08.2025 |
688.32 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
