EURO STOXX 846483 / EU0009658186
569.60
Pkt
0.58
Pkt
0.10 %
09:17:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
690.60 | 682.70 | 688.30 | 690.60 | 7.90 | 1.16 |
09:04 11.06.2025 |
251’210.14 CHF | ||
|
Allianz DE0008404005 |
347.20 | 348.20 | 347.00 | 347.40 | -1.00 | -0.29 |
09:17 11.06.2025 |
127’077.02 CHF | ||
|
Airbus NL0000235190 |
164.62 | 163.94 | 163.28 | 164.62 | 0.68 | 0.41 |
09:31 11.06.2025 |
122’380.68 CHF | ||
|
AB InBev BE0974293251 |
61.36 | 61.94 | 61.36 | 61.36 | -0.58 | -0.94 |
08:19 11.06.2025 |
115’252.92 CHF | ||
|
Air Liquide FR0000120073 |
183.32 | 183.16 | 183.32 | 183.32 | 0.16 | 0.09 |
08:04 11.06.2025 |
98’991.99 CHF | ||
|
AXA FR0000120628 |
42.29 | 42.50 | 42.25 | 42.29 | -0.21 | -0.49 |
09:11 11.06.2025 |
86’625.92 CHF | ||
|
BNP Paribas FR0000131104 |
76.23 | 76.72 | 76.23 | 76.25 | -0.49 | -0.64 |
08:49 11.06.2025 |
83’268.23 CHF | ||
|
BBVA ES0113211835 |
13.14 | 13.16 | 13.14 | 13.14 | -0.02 | -0.15 |
08:02 11.06.2025 |
71’571.35 CHF | ||
|
CAIXABANK ES0140609019 |
7.45 | 7.51 | 7.39 | 7.45 | -0.06 | -0.80 |
09:17 11.06.2025 |
49’938.30 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.75 | 31.82 | 31.75 | 31.75 | -0.07 | -0.22 |
08:02 11.06.2025 |
44’842.73 CHF | ||
|
BMW DE0005190003 |
77.48 | 77.46 | 77.48 | 77.80 | 0.02 | 0.03 |
08:31 11.06.2025 |
44’640.91 CHF | ||
|
adidas DE000A1EWWW0 |
211.70 | 213.10 | 211.70 | 212.20 | -1.40 | -0.66 |
09:19 11.06.2025 |
35’802.52 CHF | ||
|
BASF DE000BASF111 |
43.62 | 43.21 | 43.20 | 43.66 | 0.41 | 0.95 |
09:31 11.06.2025 |
35’511.21 CHF | ||
|
Amadeus IT ES0109067019 |
74.80 | 74.60 | 74.80 | 74.80 | 0.20 | 0.27 |
08:07 11.06.2025 |
30’951.68 CHF | ||
|
Beiersdorf DE0005200000 |
117.95 | 118.95 | 117.95 | 119.45 | -1.00 | -0.84 |
09:03 11.06.2025 |
24’480.25 CHF | ||
|
Bayer DE000BAY0017 |
27.33 | 26.65 | 27.23 | 27.40 | 0.68 | 2.53 |
09:22 11.06.2025 |
24’437.51 CHF | ||
|
Cap Gemini FR0000125338 |
153.30 | 150.00 | 153.30 | 153.30 | 3.30 | 2.20 |
08:04 11.06.2025 |
24’038.41 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.78 | 2.80 | 2.78 | 2.78 | -0.03 | -1.03 |
08:02 11.06.2025 |
14’025.82 CHF | ||
|
ACS ES0167050915 |
56.75 | 57.00 | 56.75 | 56.75 | -0.25 | -0.44 |
09:10 11.06.2025 |
13’724.27 CHF | ||
|
Bouygues FR0000120503 |
38.03 | 38.14 | 37.77 | 38.03 | -0.11 | -0.29 |
09:13 11.06.2025 |
13’572.82 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.56 | 29.88 | 29.56 | 29.56 | -0.32 | -1.07 |
08:04 11.06.2025 |
12’644.66 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.66 | 7.94 | 7.66 | 7.66 | -0.28 | -3.58 |
08:02 11.06.2025 |
10’548.30 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.20 | 110.30 | 110.20 | 110.20 | -0.10 | -0.09 |
08:03 11.06.2025 |
10’378.46 CHF | ||
|
Accor FR0000120404 |
45.70 | 46.12 | 45.70 | 45.70 | -0.42 | -0.91 |
08:20 11.06.2025 |
10’205.42 CHF | ||
|
Bankinter ES0113679I37 |
11.13 | 11.26 | 11.13 | 11.13 | -0.13 | -1.11 |
09:10 11.06.2025 |
9’706.43 CHF | ||
|
Akzo Nobel NL0013267909 |
60.72 | 60.50 | 60.42 | 60.72 | 0.22 | 0.36 |
09:13 11.06.2025 |
9’421.97 CHF | ||
|
Carrefour FR0000120172 |
12.84 | 12.94 | 12.84 | 12.94 | -0.10 | -0.77 |
09:06 11.06.2025 |
8’580.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.08 | 61.02 | 60.58 | 61.08 | 0.06 | 0.10 |
08:57 11.06.2025 |
8’274.70 CHF | ||
|
Alstom FR0010220475 |
18.80 | 18.82 | 18.80 | 18.80 | -0.03 | -0.13 |
08:19 11.06.2025 |
8’100.14 CHF | ||
|
Acciona ES0125220311 |
148.50 | 148.80 | 148.50 | 148.50 | -0.30 | -0.20 |
09:10 11.06.2025 |
7’611.33 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
224.60 | 226.00 | 224.60 | 224.60 | -1.40 | -0.62 |
08:04 11.06.2025 |
6’951.99 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.28 | 2.29 | 2.29 | 0.01 | 0.53 |
08:02 11.06.2025 |
6’788.18 CHF | ||
|
Andritz AT0000730007 |
60.95 | 60.95 | 60.95 | 60.95 | 0.00 | 0.00 |
08:03 11.06.2025 |
5’648.67 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.73 | 12.03 | 11.73 | 11.73 | -0.30 | -2.45 |
08:07 11.06.2025 |
5’179.13 CHF | ||
|
ArkemaAct. FR0010313833 |
62.80 | 62.85 | 62.80 | 62.80 | -0.05 | -0.08 |
08:03 11.06.2025 |
4’382.85 CHF | ||
|
Aurubis DE0006766504 |
79.90 | 79.60 | 79.90 | 79.90 | 0.30 | 0.38 |
08:03 11.06.2025 |
3’286.49 CHF | ||
|
Aalberts NL0000852564 |
31.56 | 31.60 | 31.56 | 31.56 | -0.04 | -0.13 |
08:03 11.06.2025 |
3’273.56 CHF | ||
|
Azelis Group BE0974400328 |
14.25 | 14.00 | 14.22 | 14.25 | 0.25 | 1.79 |
09:13 11.06.2025 |
3’207.60 CHF | ||
|
Bilfinger DE0005909006 |
75.60 | 75.65 | 75.60 | 75.60 | -0.05 | -0.07 |
08:03 11.06.2025 |
2’778.54 CHF | ||
|
Acerinox ES0132105018 |
10.40 | 10.68 | 10.40 | 10.40 | -0.28 | -2.62 |
08:03 11.06.2025 |
2’524.16 CHF | ||
|
AIR France-KLM FR001400J770 |
9.32 | 9.43 | 9.32 | 9.32 | -0.11 | -1.12 |
08:04 11.06.2025 |
2’311.47 CHF | ||
|
BIC FR0000120966 |
54.70 | 54.90 | 54.70 | 54.70 | -0.20 | -0.36 |
08:04 11.06.2025 |
2’127.84 CHF | ||
|
Aperam LU0569974404 |
27.12 | 26.98 | 27.12 | 27.12 | 0.14 | 0.52 |
08:03 11.06.2025 |
1’838.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.15 | 13.03 | 13.15 | 13.15 | 0.12 | 0.92 |
08:12 11.06.2025 |
1’352.93 CHF | ||
|
C&C Group IE00B010DT83 |
1.91 | 1.94 | 1.91 | 1.91 | -0.03 | -1.55 |
08:07 11.06.2025 |
683.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
