EURO STOXX 846483 / EU0009658186
660.17
Pkt
-10.24
Pkt
-1.53 %
23.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1583.80 | 1585.00 | 0.00 | 0.00 | -1.20 | -0.08 |
07:41 24.07.2026 |
569’835.47 CHF | ||
|
Airbus NL0000235190 |
203.80 | 202.35 | 0.00 | 0.00 | 1.45 | 0.72 |
07:54 24.07.2026 |
152’517.50 CHF | ||
|
Allianz DE0008404005 |
422.40 | 423.30 | 0.00 | 0.00 | -0.90 | -0.21 |
07:55 24.07.2026 |
150’695.96 CHF | ||
|
AB InBev BE0974293251 |
70.54 | 71.36 | 0.00 | 0.00 | -0.82 | -1.15 |
07:52 24.07.2026 |
131’580.57 CHF | ||
|
BBVA ES0113211835 |
22.36 | 22.97 | 0.00 | 0.00 | -0.61 | -2.66 |
07:51 24.07.2026 |
117’760.38 CHF | ||
|
BNP Paribas FR0000131104 |
103.78 | 103.72 | 0.00 | 0.00 | 0.06 | 0.06 |
07:55 24.07.2026 |
109’257.08 CHF | ||
|
Air Liquide FR0000120073 |
175.06 | 175.48 | 0.00 | 0.00 | -0.42 | -0.24 |
07:49 24.07.2026 |
104’643.80 CHF | ||
|
AXA FR0000120628 |
44.53 | 44.62 | 0.00 | 0.00 | -0.09 | -0.20 |
07:55 24.07.2026 |
85’863.94 CHF | ||
|
CAIXABANK ES0140609019 |
12.83 | 13.06 | 0.00 | 0.00 | -0.23 | -1.76 |
07:55 24.07.2026 |
84’275.99 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.59 | 42.75 | 0.00 | 0.00 | -0.16 | -0.37 |
07:55 24.07.2026 |
59’184.92 CHF | ||
|
Bayer DE000BAY0017 |
46.09 | 46.09 | 0.00 | 0.00 | 0.00 | 0.00 |
07:54 24.07.2026 |
42’918.96 CHF | ||
|
BASF DE000BASF111 |
48.67 | 48.78 | 0.00 | 0.00 | -0.11 | -0.22 |
07:49 24.07.2026 |
40’339.06 CHF | ||
|
BMW DE0005190003 |
57.10 | 57.54 | 0.00 | 0.00 | -0.44 | -0.76 |
20:08 23.07.2026 |
34’976.57 CHF | ||
|
adidas DE000A1EWWW0 |
170.80 | 171.10 | 0.00 | 0.00 | -0.30 | -0.18 |
07:55 24.07.2026 |
29’787.11 CHF | ||
|
ACS ES0167050915 |
113.00 | 115.00 | 0.00 | 0.00 | -2.00 | -1.74 |
07:51 24.07.2026 |
28’881.43 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.53 | 13.77 | 0.00 | 0.00 | -0.23 | -1.70 |
07:55 24.07.2026 |
26’765.65 CHF | ||
|
Amadeus IT ES0109067019 |
48.09 | 48.48 | 0.00 | 0.00 | -0.39 | -0.80 |
07:42 24.07.2026 |
18’281.05 CHF | ||
|
Bouygues FR0000120503 |
47.65 | 47.99 | 0.00 | 0.00 | -0.34 | -0.71 |
07:55 24.07.2026 |
17’386.44 CHF | ||
|
Beiersdorf DE0005200000 |
77.12 | 78.08 | 0.00 | 0.00 | -0.96 | -1.23 |
07:55 24.07.2026 |
15’861.13 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.22 | 3.27 | 0.00 | 0.00 | -0.05 | -1.38 |
07:39 24.07.2026 |
14’951.77 CHF | ||
|
Cap Gemini FR0000125338 |
85.84 | 88.20 | 0.00 | 0.00 | -2.36 | -2.68 |
07:55 24.07.2026 |
13’978.46 CHF | ||
|
Bankinter ES0113679I37 |
15.50 | 15.66 | 0.00 | 0.00 | -0.16 | -1.02 |
07:51 24.07.2026 |
13’248.37 CHF | ||
|
Acciona ES0125220311 |
245.20 | 250.80 | 0.00 | 0.00 | -5.60 | -2.23 |
07:51 24.07.2026 |
12’815.75 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.94 | 27.01 | 0.00 | 0.00 | -0.07 | -0.26 |
07:43 24.07.2026 |
11’232.11 CHF | ||
|
Carrefour FR0000120172 |
16.50 | 16.41 | 0.00 | 0.00 | 0.10 | 0.58 |
07:55 24.07.2026 |
10’936.85 CHF | ||
|
Accor FR0000120404 |
45.27 | 46.03 | 0.00 | 0.00 | -0.76 | -1.65 |
07:55 24.07.2026 |
10’166.33 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.40 | 104.10 | 0.00 | 0.00 | 0.30 | 0.29 |
07:55 24.07.2026 |
9’745.61 CHF | ||
|
Akzo Nobel NL0013267909 |
55.84 | 57.20 | 0.00 | 0.00 | -1.36 | -2.38 |
07:55 24.07.2026 |
9’249.27 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
265.60 | 268.20 | 0.00 | 0.00 | -2.60 | -0.97 |
07:51 24.07.2026 |
8’200.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.34 | 58.96 | 0.00 | 0.00 | 0.38 | 0.64 |
07:55 24.07.2026 |
7’936.69 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’473.89 CHF | ||
|
Aurubis DE0006766504 |
176.20 | 177.60 | 0.00 | 0.00 | -1.40 | -0.79 |
07:55 24.07.2026 |
7’272.71 CHF | ||
|
Alstom FR0010220475 |
15.94 | 15.91 | 0.00 | 0.00 | 0.03 | 0.16 |
07:52 24.07.2026 |
6’938.25 CHF | ||
|
Andritz AT0000730007 |
74.70 | 74.50 | 0.00 | 0.00 | 0.20 | 0.27 |
07:55 24.07.2026 |
6’881.73 CHF | ||
|
A2A IT0001233417 |
2.32 | 2.35 | 0.00 | 0.00 | -0.03 | -1.24 |
07:55 24.07.2026 |
6’850.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.19 | 40.51 | 0.00 | 0.00 | -0.32 | -0.79 |
07:30 24.07.2026 |
4’736.05 CHF | ||
|
Aalberts NL0000852564 |
41.36 | 41.88 | 0.00 | 0.00 | -0.52 | -1.24 |
07:55 24.07.2026 |
4’138.85 CHF | ||
|
ArkemaAct. FR0010313833 |
55.15 | 54.60 | 0.00 | 0.00 | 0.55 | 1.01 |
07:55 24.07.2026 |
3’867.20 CHF | ||
|
Acerinox ES0132105018 |
16.33 | 16.46 | 0.00 | 0.00 | -0.13 | -0.79 |
07:55 24.07.2026 |
3’856.50 CHF | ||
|
Aperam LU0569974404 |
47.16 | 47.12 | 0.00 | 0.00 | 0.04 | 0.08 |
07:55 24.07.2026 |
3’192.00 CHF | ||
|
Bilfinger DE0005909006 |
85.05 | 86.35 | 0.00 | 0.00 | -1.30 | -1.51 |
07:55 24.07.2026 |
2’982.25 CHF | ||
|
AIR France-KLM FR001400J770 |
11.18 | 11.48 | 0.00 | 0.00 | -0.31 | -2.66 |
07:55 24.07.2026 |
2’840.80 CHF | ||
|
Azelis Group BE0974400328 |
10.57 | 10.44 | 0.00 | 0.00 | 0.13 | 1.25 |
07:55 24.07.2026 |
2’373.63 CHF | ||
|
BIC FR0000120966 |
59.60 | 59.90 | 0.00 | 0.00 | -0.30 | -0.50 |
07:55 24.07.2026 |
2’274.06 CHF | ||
|
C&C Group IE00B010DT83 |
1.10 | 1.11 | 0.00 | 0.00 | -0.01 | -0.90 |
07:38 24.07.2026 |
408.98 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
