EURO STOXX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1277.60

1257.60

1255.00

1280.40

20.00

1.59

21:21
24.02.2026

442’066.57 CHF

Long Short

Airbus
NL0000235190

183.64

183.44

180.50

183.64

0.20

0.11

20:36
24.02.2026

131’629.90 CHF

Long Short

Allianz
DE0008404005

379.20

379.40

375.00

379.50

-0.20

-0.05

21:18
24.02.2026

131’480.27 CHF

Long Short

AB InBev
BE0974293251

68.00

67.52

67.68

68.20

0.48

0.71

19:25
24.02.2026

120’683.05 CHF

Long Short

BBVA
ES0113211835

19.70

19.92

19.70

19.94

-0.23

-1.13

14:51
24.02.2026

104’236.03 CHF

Long Short

BNP Paribas
FR0000131104

93.87

95.76

93.82

95.91

-1.89

-1.97

15:33
24.02.2026

96’338.63 CHF

Long Short

Air Liquide
FR0000120073

177.14

175.14

174.54

177.50

2.00

1.14

18:27
24.02.2026

92’155.06 CHF

Long Short

AXA
FR0000120628

40.17

39.77

39.52

40.17

0.40

1.01

19:25
24.02.2026

74’572.62 CHF

Long Short

CAIXABANK
ES0140609019

11.01

10.90

11.01

0.11

1.01

08:04
24.02.2026

70’158.50 CHF

Long Short

Assicurazioni Generali
IT0000062072

35.96

35.92

35.96

0.04

0.11

08:07
24.02.2026

49’825.77 CHF

Long Short

BMW
DE0005190003

88.54

87.96

87.64

89.00

0.58

0.66

20:21
24.02.2026

49’413.19 CHF

Long Short

BASF
DE000BASF111

48.67

48.86

48.67

49.57

-0.19

-0.39

21:31
24.02.2026

39’882.30 CHF

Long Short

Bayer
DE000BAY0017

42.22

42.50

41.80

42.76

-0.29

-0.67

21:42
24.02.2026

38’389.59 CHF

Long Short

adidas
DE000A1EWWW0

160.90

158.75

158.60

162.00

2.15

1.35

21:05
24.02.2026

25’854.23 CHF

Long Short

ACS
ES0167050915

108.70

105.70

105.50

108.70

3.00

2.84

17:22
24.02.2026

24’779.51 CHF

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

12.37

12.54

12.37

-0.17

-1.32

08:07
24.02.2026

22’239.68 CHF

Long Short

Beiersdorf
DE0005200000

109.30

107.20

107.40

109.80

2.10

1.96

20:36
24.02.2026

21’513.32 CHF

Long Short

Amadeus IT
ES0109067019

47.51

48.50

47.51

47.77

-0.99

-2.04

18:12
24.02.2026

18’862.30 CHF

Long Short

Bouygues
FR0000120503

51.56

51.20

51.42

51.56

0.36

0.70

18:10
24.02.2026

17’965.64 CHF

Long Short

Cap Gemini
FR0000125338

102.30

101.85

101.00

102.30

0.45

0.44

15:52
24.02.2026

15’791.93 CHF

Long Short

Banco de Sabadell
ES0113860A34

3.25

3.36

3.25

3.33

-0.11

-3.39

10:51
24.02.2026

15’254.61 CHF

Long Short

Alstom
FR0010220475

29.05

29.32

28.95

29.05

-0.27

-0.92

12:31
24.02.2026

12’283.79 CHF

Long Short

Bankinter
ES0113679I37

14.41

14.50

14.41

-0.09

-0.62

08:13
24.02.2026

11’897.13 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.32

27.48

27.32

-0.16

-0.58

08:03
24.02.2026

11’103.80 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

122.40

119.80

120.60

122.40

2.60

2.17

21:49
24.02.2026

10’891.37 CHF

Long Short

Carrefour
FR0000120172

16.13

15.86

15.95

16.13

0.27

1.70

14:53
24.02.2026

10’229.62 CHF

Long Short

Accor
FR0000120404

47.73

47.76

47.73

-0.03

-0.06

09:43
24.02.2026

10’082.99 CHF

Long Short

Acciona
ES0125220311

196.10

196.30

196.10

-0.20

-0.10

08:13
24.02.2026

9’768.18 CHF

Long Short

Akzo Nobel
NL0013267909

60.50

60.18

60.50

0.32

0.53

09:03
24.02.2026

9’329.08 CHF

Long Short

Ackermans & van Haaren
BE0003764785

288.80

288.20

288.80

0.60

0.21

08:03
24.02.2026

8’630.76 CHF

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

17.81

18.08

17.81

-0.27

-1.49

08:04
24.02.2026

7’330.23 CHF

Long Short

Brenntag
DE000A1DAHH0

53.30

53.86

53.30

53.76

-0.56

-1.04

17:56
24.02.2026

7’026.19 CHF

Long Short

A2A
IT0001233417

2.44

2.39

2.42

2.44

0.05

2.01

13:48
24.02.2026

6’921.07 CHF

Long Short

Aurubis
DE0006766504

172.30

170.60

170.70

173.00

1.70

1.00

19:43
24.02.2026

6’788.27 CHF

Long Short

Andritz
AT0000730007

72.80

72.55

72.70

72.80

0.25

0.34

21:49
24.02.2026

6’466.40 CHF

Long Short

ArkemaAct.
FR0010313833

60.95

59.25

59.30

60.95

1.70

2.87

21:49
24.02.2026

4’134.08 CHF

Long Short

Bilfinger
DE0005909006

119.80

120.60

119.80

120.70

-0.80

-0.66

18:54
24.02.2026

4’086.82 CHF

Long Short

Aalberts
NL0000852564

33.86

34.06

33.86

34.12

-0.20

-0.59

21:49
24.02.2026

3’309.06 CHF

Long Short

AIR France-KLM
FR001400J770

12.68

12.44

12.68

13.03

0.24

1.93

15:26
24.02.2026

3’150.63 CHF

Long Short

Acerinox
ES0132105018

13.07

13.11

13.07

13.27

-0.04

-0.31

21:49
24.02.2026

3’008.33 CHF

Long Short

Aperam
LU0569974404

43.24

43.20

42.70

43.24

0.04

0.09

21:49
24.02.2026

2’872.75 CHF

Long Short

AIXTRON
DE000A0WMPJ6

24.29

23.06

22.86

24.40

1.23

5.33

20:07
24.02.2026

2’361.88 CHF

Long Short

BIC
FR0000120966

57.60

57.50

57.60

0.10

0.17

08:03
24.02.2026

2’131.46 CHF

Long Short

Azelis Group
BE0974400328

8.49

7.96

8.43

8.49

0.53

6.66

10:53
24.02.2026

1’784.74 CHF

Long Short

C&C Group
IE00B010DT83

1.22

1.20

1.22

0.02

1.67

08:04
24.02.2026

439.26 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Atlantia
IT0003506190

0.00

00:00
01.01.0001

-

Long Short

Atos
FR0000051732

0.00

00:00
01.01.0001

-

Long Short

Bolsas y Mercados Espanoles Sociedad
ES0115056139

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186

Marktkapitalisierung EURO STOXX