EURO STOXX 846483 / EU0009658186
594.26
Pkt
0.13
Pkt
0.02 %
15:28:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
879.60 | 880.00 | 865.00 | 880.10 | -0.40 | -0.05 |
15:23 03.10.2025 |
304’831.38 CHF | ||
|
Airbus NL0000235190 |
204.35 | 201.85 | 202.05 | 204.35 | 2.50 | 1.24 |
15:19 03.10.2025 |
147’244.26 CHF | ||
|
Allianz DE0008404005 |
360.90 | 362.90 | 360.00 | 363.50 | -2.00 | -0.55 |
15:40 03.10.2025 |
131’049.29 CHF | ||
|
Air Liquide FR0000120073 |
175.14 | 177.00 | 175.00 | 177.62 | -1.86 | -1.05 |
10:08 03.10.2025 |
94’826.42 CHF | ||
|
AB InBev BE0974293251 |
51.22 | 51.34 | 51.22 | 51.22 | -0.12 | -0.23 |
08:15 03.10.2025 |
92’497.82 CHF | ||
|
BBVA ES0113211835 |
16.51 | 16.43 | 16.43 | 16.51 | 0.09 | 0.52 |
10:34 03.10.2025 |
88’088.81 CHF | ||
|
BNP Paribas FR0000131104 |
77.21 | 77.85 | 77.21 | 78.62 | -0.64 | -0.82 |
13:38 03.10.2025 |
81’853.37 CHF | ||
|
AXA FR0000120628 |
40.29 | 40.63 | 40.25 | 40.66 | -0.34 | -0.84 |
14:12 03.10.2025 |
80’866.06 CHF | ||
|
CAIXABANK ES0140609019 |
9.03 | 8.97 | 8.98 | 9.07 | 0.07 | 0.74 |
14:34 03.10.2025 |
59’581.76 CHF | ||
|
BMW DE0005190003 |
86.56 | 87.00 | 86.56 | 87.06 | -0.44 | -0.51 |
15:15 03.10.2025 |
49’887.78 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.05 | 33.23 | 32.95 | 33.05 | -0.18 | -0.54 |
09:52 03.10.2025 |
47’362.39 CHF | ||
|
BASF DE000BASF111 |
43.91 | 43.63 | 43.58 | 44.00 | 0.28 | 0.64 |
15:16 03.10.2025 |
35’767.17 CHF | ||
|
adidas DE000A1EWWW0 |
187.15 | 186.75 | 186.75 | 187.90 | 0.40 | 0.21 |
11:58 03.10.2025 |
31’133.30 CHF | ||
|
Amadeus IT ES0109067019 |
67.68 | 68.16 | 67.68 | 67.68 | -0.48 | -0.70 |
08:05 03.10.2025 |
28’114.16 CHF | ||
|
Bayer DE000BAY0017 |
28.69 | 29.14 | 28.69 | 29.26 | -0.45 | -1.54 |
14:57 03.10.2025 |
27’217.57 CHF | ||
|
Cap Gemini FR0000125338 |
125.00 | 123.70 | 125.00 | 125.00 | 1.30 | 1.05 |
08:07 03.10.2025 |
19’618.32 CHF | ||
|
Beiersdorf DE0005200000 |
91.28 | 90.38 | 90.12 | 91.28 | 0.90 | 1.00 |
08:12 03.10.2025 |
18’122.32 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.74 | 9.61 | 9.74 | 9.74 | 0.13 | 1.31 |
08:05 03.10.2025 |
17’644.24 CHF | ||
|
ACS ES0167050915 |
70.05 | 69.95 | 70.05 | 70.05 | 0.10 | 0.14 |
08:21 03.10.2025 |
16’195.69 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.60 |
08:05 03.10.2025 |
14’805.34 CHF | ||
|
Bouygues FR0000120503 |
38.74 | 38.81 | 38.74 | 38.96 | -0.07 | -0.18 |
12:46 03.10.2025 |
13’669.38 CHF | ||
|
Bankinter ES0113679I37 |
13.63 | 13.53 | 13.63 | 13.63 | 0.11 | 0.78 |
08:21 03.10.2025 |
11’443.88 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.96 | 26.98 | 26.96 | 26.96 | -0.02 | -0.07 |
08:07 03.10.2025 |
11’135.55 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:04 03.10.2025 |
10’400.47 CHF | ||
|
Alstom FR0010220475 |
22.79 | 22.54 | 22.46 | 23.03 | 0.25 | 1.11 |
13:07 03.10.2025 |
9’677.97 CHF | ||
|
Akzo Nobel NL0013267909 |
60.80 | 60.50 | 60.80 | 60.80 | 0.30 | 0.50 |
08:17 03.10.2025 |
9’653.13 CHF | ||
|
Accor FR0000120404 |
40.82 | 40.48 | 40.82 | 40.82 | 0.34 | 0.84 |
08:17 03.10.2025 |
9’053.20 CHF | ||
|
Acciona ES0125220311 |
172.90 | 174.30 | 172.90 | 172.90 | -1.40 | -0.80 |
08:21 03.10.2025 |
8’874.48 CHF | ||
|
Carrefour FR0000120172 |
13.06 | 13.08 | 13.06 | 13.06 | -0.02 | -0.15 |
08:17 03.10.2025 |
8’474.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.66 | 52.70 | 53.00 | 53.66 | 0.96 | 1.82 |
10:16 03.10.2025 |
7’023.14 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
220.60 | 226.20 | 220.60 | 220.60 | -5.60 | -2.48 |
08:07 03.10.2025 |
6’890.04 CHF | ||
|
A2A IT0001233417 |
2.22 | 2.23 | 2.22 | 2.22 | -0.01 | -0.49 |
08:05 03.10.2025 |
6’518.46 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.47 | 13.45 | 13.47 | 13.47 | 0.03 | 0.19 |
08:06 03.10.2025 |
5’650.41 CHF | ||
|
Andritz AT0000730007 |
61.90 | 61.45 | 61.50 | 61.90 | 0.45 | 0.73 |
09:50 03.10.2025 |
5’553.22 CHF | ||
|
Aurubis DE0006766504 |
110.40 | 109.00 | 108.20 | 111.00 | 1.40 | 1.28 |
13:54 03.10.2025 |
4’456.21 CHF | ||
|
ArkemaAct. FR0010313833 |
54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00 |
08:04 03.10.2025 |
3’785.85 CHF | ||
|
Bilfinger DE0005909006 |
95.55 | 96.10 | 95.30 | 95.70 | -0.55 | -0.57 |
14:21 03.10.2025 |
3’231.00 CHF | ||
|
Aalberts NL0000852564 |
28.82 | 28.82 | 28.82 | 28.82 | 0.00 | 0.00 |
08:04 03.10.2025 |
2’878.31 CHF | ||
|
AIR France-KLM FR001400J770 |
11.45 | 11.46 | 11.45 | 11.45 | -0.01 | -0.04 |
08:07 03.10.2025 |
2’806.14 CHF | ||
|
Acerinox ES0132105018 |
11.50 | 11.49 | 11.50 | 11.50 | 0.01 | 0.09 |
08:04 03.10.2025 |
2’707.08 CHF | ||
|
Azelis Group BE0974400328 |
11.92 | 12.06 | 11.92 | 11.92 | -0.14 | -1.16 |
08:17 03.10.2025 |
2’688.34 CHF | ||
|
Aperam LU0569974404 |
30.50 | 30.40 | 30.50 | 30.50 | 0.10 | 0.33 |
08:04 03.10.2025 |
2’085.09 CHF | ||
|
BIC FR0000120966 |
53.40 | 52.30 | 53.40 | 53.40 | 1.10 | 2.10 |
08:07 03.10.2025 |
2’007.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.66 | 14.77 | 14.66 | 14.78 | -0.11 | -0.75 |
12:16 03.10.2025 |
1’516.53 CHF | ||
|
C&C Group IE00B010DT83 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:06 03.10.2025 |
533.61 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
