EURO STOXX 846483 / EU0009658186
676.06
Pkt
1.02
Pkt
0.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1527.20 | 1501.80 | 1488.80 | 1535.00 | 25.40 | 1.69 |
20:15 08.09.2026 |
532’250.74 CHF | ||
|
Allianz DE0008404005 |
443.30 | 447.50 | 441.00 | 446.90 | -4.20 | -0.94 |
21:54 08.09.2026 |
161’245.42 CHF | ||
|
Airbus NL0000235190 |
200.00 | 198.24 | 197.00 | 200.00 | 1.76 | 0.89 |
17:13 08.09.2026 |
148’197.86 CHF | ||
|
BBVA ES0113211835 |
25.24 | 25.28 | 25.24 | 25.32 | -0.04 | -0.16 |
13:57 08.09.2026 |
131’520.27 CHF | ||
|
AB InBev BE0974293251 |
68.96 | 67.88 | 67.48 | 69.10 | 1.08 | 1.59 |
13:49 08.09.2026 |
128’099.97 CHF | ||
|
BNP Paribas FR0000131104 |
103.00 | 104.66 | 103.00 | 104.18 | -1.66 | -1.59 |
11:12 08.09.2026 |
109’284.99 CHF | ||
|
Air Liquide FR0000120073 |
173.34 | 170.38 | 170.40 | 173.34 | 2.96 | 1.74 |
17:58 08.09.2026 |
102’091.06 CHF | ||
|
CAIXABANK ES0140609019 |
13.34 | 13.59 | 13.34 | 13.34 | -0.26 | -1.88 |
08:03 08.09.2026 |
88’507.54 CHF | ||
|
AXA FR0000120628 |
43.69 | 44.17 | 43.32 | 44.20 | -0.48 | -1.09 |
21:59 08.09.2026 |
86’362.15 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.70 | 44.90 | 44.20 | 44.70 | -0.20 | -0.45 |
13:51 08.09.2026 |
63’847.42 CHF | ||
|
Bayer DE000BAY0017 |
49.20 | 48.75 | 48.70 | 49.30 | 0.45 | 0.92 |
17:05 08.09.2026 |
45’164.72 CHF | ||
|
BASF DE000BASF111 |
53.52 | 52.91 | 52.88 | 53.90 | 0.61 | 1.15 |
18:05 08.09.2026 |
43’299.93 CHF | ||
|
BMW DE0005190003 |
63.86 | 63.00 | 62.52 | 64.38 | 0.86 | 1.37 |
19:06 08.09.2026 |
35’394.16 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.24 | 14.20 | 14.23 | 14.24 | 0.04 | 0.28 |
08:19 08.09.2026 |
28’011.90 CHF | ||
|
ACS ES0167050915 |
102.40 | 103.00 | 102.40 | 102.40 | -0.60 | -0.58 |
08:08 08.09.2026 |
25’553.59 CHF | ||
|
adidas DE000A1EWWW0 |
147.40 | 148.25 | 146.15 | 147.95 | -0.85 | -0.57 |
21:55 08.09.2026 |
24’572.71 CHF | ||
|
Amadeus IT ES0109067019 |
56.26 | 57.42 | 55.96 | 56.26 | -1.16 | -2.02 |
14:30 08.09.2026 |
22’766.35 CHF | ||
|
Cap Gemini FR0000125338 |
104.75 | 106.20 | 104.75 | 104.75 | -1.45 | -1.37 |
08:03 08.09.2026 |
16’996.82 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.70 | 3.73 | 3.70 | 3.70 | -0.03 | -0.78 |
08:03 08.09.2026 |
16’644.04 CHF | ||
|
Bouygues FR0000120503 |
45.01 | 44.73 | 45.01 | 45.01 | 0.28 | 0.63 |
09:14 08.09.2026 |
16’186.87 CHF | ||
|
Beiersdorf DE0005200000 |
76.56 | 75.78 | 75.16 | 77.12 | 0.78 | 1.03 |
16:02 08.09.2026 |
15’464.63 CHF | ||
|
Bankinter ES0113679I37 |
16.67 | 16.70 | 16.67 | 16.67 | -0.03 | -0.18 |
08:08 08.09.2026 |
14’267.85 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.91 | 27.06 | 26.91 | 26.91 | -0.15 | -0.55 |
08:03 08.09.2026 |
11’367.42 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.39 | 16.20 | 16.38 | -0.06 | -0.34 |
17:32 08.09.2026 |
10’923.89 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 | 107.20 | 110.50 | 111.00 | 3.30 | 3.08 |
21:43 08.09.2026 |
10’186.94 CHF | ||
|
Acciona ES0125220311 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
08:08 08.09.2026 |
10’174.38 CHF | ||
|
Accor FR0000120404 |
46.60 | 46.86 | 46.60 | 46.60 | -0.26 | -0.55 |
09:14 08.09.2026 |
10’049.10 CHF | ||
|
Akzo Nobel NL0013267909 |
59.86 | 60.32 | 59.86 | 59.86 | -0.46 | -0.76 |
09:14 08.09.2026 |
9’800.10 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.60 | 277.00 | 273.60 | 273.60 | -3.40 | -1.23 |
08:03 08.09.2026 |
8’625.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 60.46 | 60.54 | 60.54 | 0.08 | 0.13 |
08:00 08.09.2026 |
8’310.47 CHF | ||
|
Andritz AT0000730007 |
83.00 | 83.40 | 83.00 | 84.00 | -0.40 | -0.48 |
21:43 08.09.2026 |
7’774.71 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’562.28 CHF | ||
|
Alstom FR0010220475 |
16.11 | 16.55 | 16.11 | 16.11 | -0.45 | -2.69 |
08:13 08.09.2026 |
7’183.57 CHF | ||
|
Aurubis DE0006766504 |
181.90 | 175.50 | 175.90 | 182.40 | 6.40 | 3.65 |
14:12 08.09.2026 |
7’149.17 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.30 | 2.31 | 2.31 | 0.00 | 0.17 |
08:03 08.09.2026 |
6’789.25 CHF | ||
|
Acerinox ES0132105018 |
17.86 | 18.13 | 17.86 | 18.09 | -0.27 | -1.49 |
21:43 08.09.2026 |
4’305.11 CHF | ||
|
Aalberts NL0000852564 |
43.26 | 42.96 | 42.86 | 43.26 | 0.30 | 0.70 |
21:43 08.09.2026 |
4’260.21 CHF | ||
|
ArkemaAct. FR0010313833 |
58.75 | 58.75 | 58.65 | 58.75 | 0.00 | 0.00 |
21:43 08.09.2026 |
4’219.60 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.40 | 38.96 | 37.40 | 39.06 | -1.56 | -4.00 |
14:19 08.09.2026 |
4’160.25 CHF | ||
|
Aperam LU0569974404 |
46.18 | 47.98 | 46.18 | 47.86 | -1.80 | -3.75 |
21:43 08.09.2026 |
3’370.23 CHF | ||
|
AIR France-KLM FR001400J770 |
11.52 | 11.71 | 11.43 | 11.56 | -0.19 | -1.62 |
11:13 08.09.2026 |
2’896.64 CHF | ||
|
Bilfinger DE0005909006 |
81.10 | 81.90 | 80.80 | 81.70 | -0.80 | -0.98 |
21:56 08.09.2026 |
2’868.03 CHF | ||
|
Azelis Group BE0974400328 |
11.88 | 12.18 | 11.88 | 11.88 | -0.30 | -2.46 |
09:14 08.09.2026 |
2’819.54 CHF | ||
|
BIC FR0000120966 |
67.50 | 67.30 | 67.50 | 67.50 | 0.20 | 0.30 |
08:03 08.09.2026 |
2’575.94 CHF | ||
|
C&C Group IE00B010DT83 |
0.98 | 1.01 | 0.98 | 0.98 | -0.04 | -3.47 |
08:03 08.09.2026 |
379.20 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
