EURO STOXX 846483 / EU0009658186
570.34
Pkt
-0.85
Pkt
-0.15 %
09.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
681.80 | 682.10 | 681.80 | 681.80 | -0.30 | -0.04 |
08:00 10.06.2025 |
246’461.71 CHF | ||
|
Allianz DE0008404005 |
350.80 | 351.20 | 350.80 | 350.80 | -0.40 | -0.11 |
08:01 10.06.2025 |
128’712.00 CHF | ||
|
Airbus NL0000235190 |
165.58 | 165.68 | 165.52 | 165.58 | -0.10 | -0.06 |
08:04 10.06.2025 |
122’197.28 CHF | ||
|
AB InBev BE0974293251 |
62.00 | 62.22 | 0.00 | 0.00 | -0.22 | -0.35 |
16:55 09.06.2025 |
115’302.83 CHF | ||
|
Air Liquide FR0000120073 |
182.52 | 183.06 | 182.52 | 182.52 | -0.54 | -0.29 |
08:04 10.06.2025 |
99’307.37 CHF | ||
|
AXA FR0000120628 |
42.62 | 42.40 | 42.62 | 42.62 | 0.22 | 0.52 |
08:04 10.06.2025 |
87’233.39 CHF | ||
|
BNP Paribas FR0000131104 |
78.46 | 78.18 | 78.46 | 78.46 | 0.28 | 0.36 |
08:00 10.06.2025 |
82’852.79 CHF | ||
|
BBVA ES0113211835 |
13.23 | 13.20 | 13.23 | 13.23 | 0.03 | 0.19 |
08:04 10.06.2025 |
71’479.26 CHF | ||
|
CAIXABANK ES0140609019 |
7.53 | 7.62 | 7.53 | 7.53 | -0.09 | -1.21 |
08:05 10.06.2025 |
50’371.43 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.67 | 32.43 | 31.67 | 31.67 | -0.76 | -2.34 |
08:04 10.06.2025 |
45’805.75 CHF | ||
|
BMW DE0005190003 |
76.82 | 77.00 | 76.82 | 76.82 | -0.18 | -0.23 |
08:04 10.06.2025 |
44’296.48 CHF | ||
|
adidas DE000A1EWWW0 |
213.30 | 214.50 | 213.30 | 213.30 | -1.20 | -0.56 |
08:01 10.06.2025 |
35’431.49 CHF | ||
|
BASF DE000BASF111 |
42.34 | 42.29 | 42.34 | 42.40 | 0.05 | 0.12 |
08:13 10.06.2025 |
35’114.73 CHF | ||
|
Amadeus IT ES0109067019 |
74.60 | 74.80 | 74.60 | 74.60 | -0.20 | -0.27 |
08:04 10.06.2025 |
31’026.22 CHF | ||
|
Beiersdorf DE0005200000 |
118.25 | 118.65 | 118.25 | 118.25 | -0.40 | -0.34 |
08:05 10.06.2025 |
24’798.55 CHF | ||
|
Bayer DE000BAY0017 |
26.65 | 26.61 | 26.65 | 26.70 | 0.05 | 0.17 |
08:04 10.06.2025 |
24’378.39 CHF | ||
|
Cap Gemini FR0000125338 |
150.00 | 150.05 | 150.00 | 150.00 | -0.05 | -0.03 |
08:04 10.06.2025 |
24’009.66 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.07 |
08:04 10.06.2025 |
14’013.37 CHF | ||
|
ACS ES0167050915 |
57.40 | 57.70 | 0.00 | 0.00 | -0.30 | -0.52 |
09:12 09.06.2025 |
13’764.80 CHF | ||
|
Bouygues FR0000120503 |
37.80 | 38.02 | 37.80 | 37.88 | -0.22 | -0.58 |
08:03 10.06.2025 |
13’572.73 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.88 | 29.98 | 29.88 | 29.88 | -0.10 | -0.33 |
08:04 10.06.2025 |
12’671.60 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.94 | 7.91 | 7.94 | 7.94 | 0.03 | 0.43 |
08:04 10.06.2025 |
10’561.28 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 | 111.60 | 111.50 | 111.50 | -0.10 | -0.09 |
08:04 10.06.2025 |
10’474.90 CHF | ||
|
Accor FR0000120404 |
45.68 | 45.49 | 0.00 | 0.00 | 0.19 | 0.42 |
08:01 09.06.2025 |
10’111.73 CHF | ||
|
Bankinter ES0113679I37 |
11.38 | 11.69 | 0.00 | 0.00 | -0.32 | -2.69 |
09:12 09.06.2025 |
9’659.08 CHF | ||
|
Akzo Nobel NL0013267909 |
58.68 | 58.74 | 58.68 | 58.68 | -0.06 | -0.10 |
08:08 10.06.2025 |
9’340.00 CHF | ||
|
Carrefour FR0000120172 |
13.01 | 12.97 | 0.00 | 0.00 | 0.04 | 0.31 |
14:39 09.06.2025 |
8’552.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.02 | 61.10 | 61.02 | 61.02 | -0.08 | -0.13 |
08:01 10.06.2025 |
8’267.59 CHF | ||
|
Alstom FR0010220475 |
18.74 | 18.85 | 0.00 | 0.00 | -0.11 | -0.58 |
16:42 09.06.2025 |
8’195.56 CHF | ||
|
Acciona ES0125220311 |
149.20 | 150.50 | 0.00 | 0.00 | -1.30 | -0.86 |
09:12 09.06.2025 |
7’617.50 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
226.00 | 227.20 | 226.00 | 226.00 | -1.20 | -0.53 |
08:04 10.06.2025 |
6’948.29 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.70 |
08:04 10.06.2025 |
6’849.27 CHF | ||
|
Andritz AT0000730007 |
60.95 | 61.00 | 60.95 | 60.95 | -0.05 | -0.08 |
08:04 10.06.2025 |
5’700.61 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.14 | 12.12 | 12.14 | 12.14 | 0.03 | 0.21 |
08:05 10.06.2025 |
5’159.49 CHF | ||
|
ArkemaAct. FR0010313833 |
61.50 | 61.60 | 61.50 | 61.50 | -0.10 | -0.16 |
08:04 10.06.2025 |
4’274.19 CHF | ||
|
Aurubis DE0006766504 |
79.90 | 81.20 | 79.90 | 79.90 | -1.30 | -1.60 |
08:03 10.06.2025 |
3’338.02 CHF | ||
|
Aalberts NL0000852564 |
31.44 | 31.48 | 31.44 | 31.44 | -0.04 | -0.13 |
08:04 10.06.2025 |
3’234.45 CHF | ||
|
Azelis Group BE0974400328 |
13.98 | 13.97 | 13.98 | 13.98 | 0.01 | 0.07 |
08:08 10.06.2025 |
3’171.56 CHF | ||
|
Bilfinger DE0005909006 |
78.45 | 79.15 | 78.45 | 78.45 | -0.70 | -0.88 |
08:03 10.06.2025 |
2’784.11 CHF | ||
|
Acerinox ES0132105018 |
10.69 | 10.71 | 10.69 | 10.69 | -0.02 | -0.19 |
08:04 10.06.2025 |
2’508.77 CHF | ||
|
AIR France-KLM FR001400J770 |
9.34 | 9.13 | 9.34 | 9.34 | 0.21 | 2.30 |
08:04 10.06.2025 |
2’277.20 CHF | ||
|
BIC FR0000120966 |
54.90 | 55.00 | 54.90 | 54.90 | -0.10 | -0.18 |
08:04 10.06.2025 |
2’130.57 CHF | ||
|
Aperam LU0569974404 |
26.98 | 26.94 | 26.98 | 26.98 | 0.04 | 0.15 |
08:04 10.06.2025 |
1’836.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.89 | 12.65 | 12.89 | 12.89 | 0.24 | 1.90 |
08:01 10.06.2025 |
1’329.47 CHF | ||
|
C&C Group IE00B010DT83 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:05 10.06.2025 |
703.54 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
