EURO STOXX 846483 / EU0009658186
598.51
Pkt
1.20
Pkt
0.20 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.65 | 239.00 | 231.65 | 240.65 | -7.35 | -3.08 |
21:55 24.10.2025 |
245’975.65 CHF | ||
|
Siemens DE0007236101 |
243.20 | 239.35 | 240.00 | 243.20 | 3.85 | 1.61 |
21:14 24.10.2025 |
177’007.52 CHF | ||
|
Schneider Electric FR0000121972 |
250.40 | 249.90 | 250.15 | 252.35 | 0.50 | 0.20 |
14:23 24.10.2025 |
132’261.98 CHF | ||
|
SAFRAN FR0000073272 |
304.50 | 311.30 | 304.50 | 314.80 | -6.80 | -2.18 |
11:45 24.10.2025 |
118’157.17 CHF | ||
|
Santander ES0113900J37 |
8.36 | 8.34 | 8.32 | 8.36 | 0.02 | 0.20 |
16:51 24.10.2025 |
115’238.82 CHF | ||
|
Sanofi FR0000120578 |
88.70 | 86.52 | 87.12 | 89.58 | 2.18 | 2.52 |
20:21 24.10.2025 |
100’023.95 CHF | ||
|
Rheinmetall DE0007030009 |
1769.00 | 1782.00 | 1755.00 | 1793.50 | -13.00 | -0.73 |
22:00 24.10.2025 |
74’928.77 CHF | ||
|
Saint-Gobain FR0000125007 |
90.22 | 89.18 | 89.20 | 90.22 | 1.04 | 1.17 |
17:38 24.10.2025 |
41’486.69 CHF | ||
|
Société Générale FR0000130809 |
53.72 | 53.40 | 53.72 | 53.72 | 0.32 | 0.60 |
08:02 24.10.2025 |
34’246.70 CHF | ||
|
RWE DE0007037129 |
40.48 | 40.00 | 40.17 | 40.69 | 0.48 | 1.20 |
21:44 24.10.2025 |
27’271.40 CHF | ||
|
Ryanair IE00BYTBXV33 |
26.14 | 25.48 | 24.99 | 26.14 | 0.66 | 2.59 |
17:48 24.10.2025 |
25’126.90 CHF | ||
|
Prysmian IT0004176001 |
89.60 | 88.54 | 88.40 | 90.02 | 1.06 | 1.20 |
21:44 24.10.2025 |
23’880.68 CHF | ||
|
Philips NL0000009538 |
24.92 | 24.82 | 24.77 | 24.94 | 0.10 | 0.40 |
16:55 24.10.2025 |
21’921.84 CHF | ||
|
Pernod Ricard FR0000120693 |
88.66 | 89.20 | 88.58 | 88.72 | -0.54 | -0.61 |
11:17 24.10.2025 |
20’549.04 CHF | ||
|
Publicis FR0000130577 |
86.20 | 87.10 | 86.20 | 87.72 | -0.90 | -1.03 |
13:37 24.10.2025 |
20’058.11 CHF | ||
|
STMicroelectronics NL0000226223 |
21.50 | 22.00 | 21.50 | 22.21 | -0.50 | -2.27 |
18:35 24.10.2025 |
17’806.96 CHF | ||
|
SNAM IT0003153415 |
5.33 | 5.35 | 5.28 | 5.38 | -0.03 | -0.49 |
15:29 24.10.2025 |
16’645.49 CHF | ||
|
Repsol ES0173516115 |
15.49 | 15.25 | 15.22 | 15.53 | 0.24 | 1.54 |
16:37 24.10.2025 |
15’862.61 CHF | ||
|
Outotec FI0009014575 |
13.58 | 13.19 | 13.58 | 13.58 | 0.39 | 2.92 |
08:05 24.10.2025 |
10’525.69 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.50 | 34.31 | 34.01 | 34.68 | 0.19 | 0.55 |
18:44 24.10.2025 |
9’832.69 CHF | ||
|
Renault FR0000131906 |
34.31 | 34.39 | 34.07 | 34.31 | -0.08 | -0.23 |
21:22 24.10.2025 |
9’174.60 CHF | ||
|
Raiffeisen AT0000606306 |
29.22 | 29.10 | 29.22 | 29.78 | 0.12 | 0.41 |
13:24 24.10.2025 |
9’085.78 CHF | ||
|
Orion b FI0009014377 |
68.15 | 67.90 | 68.10 | 68.15 | 0.25 | 0.37 |
21:44 24.10.2025 |
8’902.84 CHF | ||
|
QIAGEN NL0015002CX3 |
42.44 | 41.60 | 42.44 | 42.48 | 0.84 | 2.01 |
10:57 24.10.2025 |
8’506.58 CHF | ||
|
Rexel FR0010451203 |
28.83 | 28.59 | 28.83 | 28.83 | 0.24 | 0.84 |
08:23 24.10.2025 |
8’089.26 CHF | ||
|
Sofina BE0003717312 |
245.00 | 243.20 | 245.00 | 245.00 | 1.80 | 0.74 |
08:02 24.10.2025 |
8’082.73 CHF | ||
|
Stora Enso FI0009005961 |
9.62 | 9.10 | 9.58 | 9.70 | 0.52 | 5.74 |
12:30 24.10.2025 |
7’159.40 CHF | ||
|
Sodexo FR0000121220 |
51.70 | 52.20 | 51.15 | 51.70 | -0.50 | -0.96 |
21:44 24.10.2025 |
7’025.25 CHF | ||
|
OTE Group GRS260333000 |
15.73 | 15.55 | 15.73 | 15.73 | 0.18 | 1.16 |
08:05 24.10.2025 |
5’818.35 CHF | ||
|
Randstad NL0000379121 |
34.76 | 34.45 | 34.76 | 34.76 | 0.31 | 0.90 |
08:02 24.10.2025 |
5’677.99 CHF | ||
|
SCOR FR0010411983 |
30.06 | 29.86 | 30.06 | 30.08 | 0.20 | 0.67 |
15:48 24.10.2025 |
4’993.28 CHF | ||
|
GRS434003000 |
14.54 | 14.44 | 14.54 | 14.54 | 0.10 | 0.69 |
08:05 24.10.2025 |
4’769.35 CHF | ||
|
SR.Teleperformance FR0000051807 |
66.20 | 67.48 | 66.20 | 66.20 | -1.28 | -1.90 |
08:02 24.10.2025 |
3’629.98 CHF | ||
|
SBM Offshore NL0000360618 |
22.26 | 21.78 | 22.26 | 22.36 | 0.48 | 2.20 |
11:03 24.10.2025 |
3’573.95 CHF | ||
|
PUMA DE0006969603 |
22.23 | 21.90 | 21.91 | 22.27 | 0.33 | 1.51 |
14:30 24.10.2025 |
2’966.44 CHF | ||
|
Solvay BE0003470755 |
27.98 | 27.64 | 27.98 | 27.98 | 0.34 | 1.23 |
08:01 24.10.2025 |
2’754.40 CHF | ||
|
SEB FR0000121709 |
49.26 | 49.00 | 49.26 | 49.50 | 0.26 | 0.53 |
21:44 24.10.2025 |
2’518.70 CHF | ||
|
Remy Cointreau FR0000130395 |
49.84 | 50.30 | 49.84 | 49.84 | -0.46 | -0.91 |
08:23 24.10.2025 |
2’413.93 CHF | ||
|
Proximus BE0003810273 |
7.55 | 7.59 | 7.55 | 7.55 | -0.04 | -0.53 |
08:23 24.10.2025 |
2’250.95 CHF | ||
|
SES Global LU0088087324 |
6.51 | 6.33 | 6.51 | 6.51 | 0.19 | 2.92 |
08:02 24.10.2025 |
2’117.03 CHF | ||
|
Südzucker DE0007297004 |
9.86 | 9.92 | 9.86 | 9.92 | -0.06 | -0.55 |
20:08 24.10.2025 |
1’876.15 CHF | ||
|
Sanoma-WSOY FI0009007694 |
11.12 | 10.96 | 11.12 | 11.12 | 0.16 | 1.46 |
08:02 24.10.2025 |
1’624.50 CHF | ||
|
Salzgitter DE0006202005 |
28.74 | 28.94 | 28.66 | 28.74 | -0.20 | -0.69 |
09:36 24.10.2025 |
1’455.15 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.63 | 5.70 | 5.63 | 5.69 | -0.08 | -1.32 |
21:55 24.10.2025 |
1’186.78 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:01 24.10.2025 |
725.07 CHF | ||
|
SGL Carbon DE0007235301 |
3.17 | 3.18 | 3.15 | 3.18 | -0.01 | -0.31 |
14:49 24.10.2025 |
360.54 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.49 |
08:02 24.10.2025 |
60.87 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
