EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.70 | 208.05 | 209.15 | 0.20 | 0.10 |
13:24 30.12.2025 |
220’938.84 CHF | ||
|
Siemens DE0007236101 |
238.80 | 237.15 | 236.45 | 238.80 | 1.65 | 0.70 |
13:59 30.12.2025 |
172’180.78 CHF | ||
|
Santander ES0113900J37 |
10.12 | 9.96 | 9.96 | 10.12 | 0.16 | 1.57 |
12:56 30.12.2025 |
137’952.06 CHF | ||
|
Schneider Electric FR0000121972 |
235.90 | 237.00 | 235.30 | 236.00 | -1.10 | -0.46 |
11:54 30.12.2025 |
123’860.84 CHF | ||
|
SAFRAN FR0000073272 |
295.20 | 294.90 | 293.90 | 295.20 | 0.30 | 0.10 |
11:48 30.12.2025 |
113’379.57 CHF | ||
|
Sanofi FR0000120578 |
83.02 | 82.37 | 82.45 | 83.02 | 0.65 | 0.79 |
13:33 30.12.2025 |
92’545.42 CHF | ||
|
Rheinmetall DE0007030009 |
1554.00 | 1516.00 | 1533.00 | 1560.50 | 38.00 | 2.51 |
13:48 30.12.2025 |
65’176.40 CHF | ||
|
Société Générale FR0000130809 |
67.94 | 68.00 | 67.94 | 67.94 | -0.06 | -0.09 |
08:07 30.12.2025 |
42’439.10 CHF | ||
|
Saint-Gobain FR0000125007 |
86.68 | 87.04 | 86.16 | 86.68 | -0.36 | -0.41 |
11:54 30.12.2025 |
39’536.98 CHF | ||
|
RWE DE0007037129 |
45.17 | 44.87 | 44.89 | 45.20 | 0.30 | 0.67 |
12:12 30.12.2025 |
30’449.71 CHF | ||
|
Ryanair IE00BYTBXV33 |
28.90 | 29.30 | 28.90 | 28.90 | -0.40 | -1.37 |
08:08 30.12.2025 |
28’824.29 CHF | ||
|
Prysmian IT0004176001 |
85.88 | 85.44 | 85.46 | 86.24 | 0.44 | 0.51 |
13:55 30.12.2025 |
22’900.25 CHF | ||
|
Publicis FR0000130577 |
89.08 | 87.96 | 89.08 | 89.08 | 1.12 | 1.27 |
08:07 30.12.2025 |
20’850.39 CHF | ||
|
Philips NL0000009538 |
23.10 | 23.04 | 23.10 | 23.21 | 0.06 | 0.26 |
09:25 30.12.2025 |
20’467.50 CHF | ||
|
STMicroelectronics NL0000226223 |
22.23 | 22.12 | 22.10 | 22.25 | 0.11 | 0.50 |
11:53 30.12.2025 |
18’395.15 CHF | ||
|
SNAM IT0003153415 |
5.58 | 5.60 | 5.58 | 5.60 | -0.02 | -0.39 |
09:59 30.12.2025 |
17’530.33 CHF | ||
|
Pernod Ricard FR0000120693 |
73.08 | 72.80 | 72.80 | 73.08 | 0.28 | 0.38 |
13:40 30.12.2025 |
17’045.18 CHF | ||
|
Repsol ES0173516115 |
15.98 | 15.84 | 15.88 | 15.98 | 0.14 | 0.88 |
13:31 30.12.2025 |
16’388.18 CHF | ||
|
Raiffeisen AT0000606306 |
37.56 | 37.86 | 37.56 | 37.56 | -0.30 | -0.79 |
08:08 30.12.2025 |
11’516.89 CHF | ||
|
Outotec FI0009014575 |
14.88 | 14.64 | 14.88 | 14.88 | 0.25 | 1.67 |
08:08 30.12.2025 |
11’477.52 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.70 | 39.79 | 39.41 | 39.70 | -0.09 | -0.23 |
12:48 30.12.2025 |
11’300.89 CHF | ||
|
Renault FR0000131906 |
35.25 | 35.17 | 35.08 | 35.25 | 0.08 | 0.23 |
12:12 30.12.2025 |
9’445.23 CHF | ||
|
Rexel FR0010451203 |
33.10 | 33.50 | 33.10 | 33.10 | -0.40 | -1.19 |
09:06 30.12.2025 |
9’120.43 CHF | ||
|
Orion b FI0009014377 |
63.85 | 63.45 | 63.45 | 63.85 | 0.40 | 0.63 |
13:55 30.12.2025 |
8’342.88 CHF | ||
|
Sofina BE0003717312 |
244.40 | 245.20 | 244.40 | 244.40 | -0.80 | -0.33 |
08:07 30.12.2025 |
8’100.79 CHF | ||
|
QIAGEN NL0015002CX3 |
38.66 | 38.55 | 38.58 | 38.79 | 0.11 | 0.29 |
11:34 30.12.2025 |
7’841.79 CHF | ||
|
Stora Enso FI0009005961 |
10.67 | 10.37 | 10.53 | 10.67 | 0.30 | 2.89 |
11:07 30.12.2025 |
7’778.07 CHF | ||
|
OTE Group GRS260333000 |
16.67 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 |
08:08 30.12.2025 |
6’284.01 CHF | ||
|
GRS434003000 |
17.77 | 17.78 | 17.77 | 17.77 | -0.01 | -0.06 |
08:08 30.12.2025 |
5’868.92 CHF | ||
|
Sodexo FR0000121220 |
43.22 | 43.00 | 42.98 | 43.22 | 0.22 | 0.51 |
13:55 30.12.2025 |
5’860.51 CHF | ||
|
Randstad NL0000379121 |
32.16 | 31.01 | 32.16 | 32.16 | 1.15 | 3.71 |
08:07 30.12.2025 |
5’139.18 CHF | ||
|
SCOR FR0010411983 |
28.54 | 28.44 | 28.54 | 28.54 | 0.10 | 0.35 |
08:07 30.12.2025 |
4’754.43 CHF | ||
|
SBM Offshore NL0000360618 |
24.46 | 24.36 | 24.46 | 24.46 | 0.10 | 0.41 |
08:07 30.12.2025 |
3’820.02 CHF | ||
|
SR.Teleperformance FR0000051807 |
61.58 | 61.94 | 61.58 | 61.58 | -0.36 | -0.58 |
08:07 30.12.2025 |
3’381.84 CHF | ||
|
PUMA DE0006969603 |
22.20 | 21.92 | 21.89 | 22.20 | 0.28 | 1.28 |
13:19 30.12.2025 |
2’976.01 CHF | ||
|
Solvay BE0003470755 |
27.12 | 27.22 | 27.12 | 27.12 | -0.10 | -0.37 |
08:04 30.12.2025 |
2’643.15 CHF | ||
|
SEB FR0000121709 |
49.28 | 48.90 | 48.92 | 49.28 | 0.38 | 0.78 |
13:55 30.12.2025 |
2’497.90 CHF | ||
|
Proximus BE0003810273 |
7.04 | 6.95 | 7.04 | 7.04 | 0.09 | 1.22 |
09:06 30.12.2025 |
2’111.76 CHF | ||
|
Salzgitter DE0006202005 |
40.32 | 40.42 | 40.32 | 40.36 | -0.10 | -0.25 |
12:45 30.12.2025 |
2’043.20 CHF | ||
|
Remy Cointreau FR0000130395 |
35.86 | 36.10 | 35.86 | 36.02 | -0.24 | -0.66 |
09:34 30.12.2025 |
1’768.78 CHF | ||
|
SES Global LU0088087324 |
5.52 | 5.54 | 5.52 | 5.52 | -0.02 | -0.27 |
08:00 30.12.2025 |
1’762.45 CHF | ||
|
Südzucker DE0007297004 |
9.12 | 9.05 | 9.01 | 9.12 | 0.07 | 0.77 |
12:39 30.12.2025 |
1’723.97 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.40 | 9.42 | 9.40 | 9.40 | -0.02 | -0.21 |
08:07 30.12.2025 |
1’434.95 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 4.91 | 4.90 | 4.91 | 0.00 | -0.08 |
12:15 30.12.2025 |
1’045.47 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:00 30.12.2025 |
803.84 CHF | ||
|
SGL Carbon DE0007235301 |
3.03 | 3.07 | 3.03 | 3.03 | -0.04 | -1.31 |
08:04 30.12.2025 |
350.00 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -2.77 |
08:07 30.12.2025 |
48.96 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
