EURO STOXX 846483 / EU0009658186
647.25
Pkt
0.35
Pkt
0.05 %
24.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.60 | 166.92 | 164.24 | 168.32 | -0.32 | -0.19 |
21:55 24.02.2026 |
174’495.86 CHF | ||
|
Siemens DE0007236101 |
240.85 | 240.20 | 236.10 | 241.20 | 0.65 | 0.27 |
21:59 24.02.2026 |
171’434.54 CHF | ||
|
Santander ES0113900J37 |
10.65 | 10.93 | 10.58 | 10.99 | -0.27 | -2.51 |
16:36 24.02.2026 |
146’404.08 CHF | ||
|
Schneider Electric FR0000121972 |
262.70 | 258.20 | 257.70 | 263.40 | 4.50 | 1.74 |
18:15 24.02.2026 |
133’534.53 CHF | ||
|
SAFRAN FR0000073272 |
340.40 | 347.10 | 340.40 | 344.00 | -6.70 | -1.93 |
13:51 24.02.2026 |
131’702.49 CHF | ||
|
Sanofi FR0000120578 |
80.52 | 80.80 | 80.31 | 81.22 | -0.28 | -0.35 |
20:35 24.02.2026 |
89’036.40 CHF | ||
|
Rheinmetall DE0007030009 |
1724.50 | 1700.00 | 1706.00 | 1727.50 | 24.50 | 1.44 |
21:39 24.02.2026 |
71’399.01 CHF | ||
|
Société Générale FR0000130809 |
73.98 | 75.22 | 73.98 | 74.30 | -1.24 | -1.65 |
18:06 24.02.2026 |
44’548.77 CHF | ||
|
Saint-Gobain FR0000125007 |
88.74 | 89.50 | 88.32 | 88.74 | -0.76 | -0.85 |
16:41 24.02.2026 |
39’719.31 CHF | ||
|
RWE DE0007037129 |
52.64 | 51.70 | 51.54 | 52.66 | 0.94 | 1.82 |
19:32 24.02.2026 |
34’259.31 CHF | ||
|
Ryanair IE00BYTBXV33 |
26.45 | 26.90 | 26.45 | 26.45 | -0.45 | -1.67 |
08:13 24.02.2026 |
25’474.12 CHF | ||
|
Prysmian IT0004176001 |
97.56 | 96.02 | 95.80 | 97.56 | 1.54 | 1.60 |
21:49 24.02.2026 |
25’141.07 CHF | ||
|
STMicroelectronics NL0000226223 |
29.27 | 28.14 | 28.51 | 29.44 | 1.13 | 4.00 |
16:20 24.02.2026 |
23’118.08 CHF | ||
|
Philips NL0000009538 |
26.71 | 26.34 | 26.67 | 26.83 | 0.37 | 1.40 |
16:16 24.02.2026 |
22’859.62 CHF | ||
|
SNAM IT0003153415 |
6.46 | 6.41 | 6.38 | 6.46 | 0.05 | 0.78 |
17:05 24.02.2026 |
19’594.30 CHF | ||
|
Pernod Ricard FR0000120693 |
84.44 | 83.52 | 84.42 | 84.48 | 0.92 | 1.10 |
14:18 24.02.2026 |
19’255.36 CHF | ||
|
Repsol ES0173516115 |
18.55 | 18.50 | 18.51 | 18.55 | 0.05 | 0.27 |
15:51 24.02.2026 |
18’690.83 CHF | ||
|
Publicis FR0000130577 |
71.86 | 72.36 | 71.86 | 71.86 | -0.50 | -0.69 |
08:03 24.02.2026 |
16’469.49 CHF | ||
|
Outotec FI0009014575 |
17.34 | 16.81 | 17.05 | 17.34 | 0.53 | 3.15 |
12:45 24.02.2026 |
12’900.57 CHF | ||
|
Raiffeisen AT0000606306 |
41.32 | 42.68 | 41.32 | 42.62 | -1.36 | -3.19 |
11:19 24.02.2026 |
12’698.37 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.18 | 36.20 | 35.83 | 36.36 | -0.02 | -0.06 |
20:02 24.02.2026 |
10’054.64 CHF | ||
|
Rexel FR0010451203 |
36.28 | 36.33 | 36.28 | 36.28 | -0.05 | -0.14 |
08:10 24.02.2026 |
9’817.88 CHF | ||
|
Orion b FI0009014377 |
68.70 | 68.05 | 68.15 | 68.70 | 0.65 | 0.96 |
21:49 24.02.2026 |
8’766.94 CHF | ||
|
Renault FR0000131906 |
32.56 | 32.25 | 32.18 | 32.62 | 0.31 | 0.96 |
15:34 24.02.2026 |
8’426.49 CHF | ||
|
Stora Enso FI0009005961 |
11.20 | 11.19 | 11.20 | 11.20 | 0.01 | 0.09 |
08:07 24.02.2026 |
8’064.11 CHF | ||
|
Sofina BE0003717312 |
244.00 | 248.80 | 244.00 | 244.00 | -4.80 | -1.93 |
08:03 24.02.2026 |
7’919.05 CHF | ||
|
QIAGEN NL0015002SN0 |
40.07 | 40.22 | 40.07 | 40.11 | -0.15 | -0.36 |
08:21 24.02.2026 |
7’604.58 CHF | ||
|
Sodexo FR0000121220 |
47.28 | 47.14 | 47.20 | 47.28 | 0.14 | 0.30 |
21:49 24.02.2026 |
6’312.75 CHF | ||
|
OTE Group GRS260333000 |
16.64 | 16.59 | 16.64 | 16.64 | 0.05 | 0.30 |
08:13 24.02.2026 |
6’108.97 CHF | ||
|
GRS434003000 |
18.30 | 18.04 | 18.30 | 18.30 | 0.26 | 1.44 |
08:13 24.02.2026 |
5’925.65 CHF | ||
|
SCOR FR0010411983 |
29.52 | 29.68 | 29.52 | 29.52 | -0.16 | -0.54 |
08:03 24.02.2026 |
4’832.81 CHF | ||
|
SBM Offshore NL0000360618 |
31.94 | 31.08 | 31.14 | 31.94 | 0.86 | 2.77 |
14:53 24.02.2026 |
4’765.02 CHF | ||
|
Randstad NL0000379121 |
27.23 | 27.69 | 27.02 | 27.23 | -0.46 | -1.66 |
09:03 24.02.2026 |
4’326.06 CHF | ||
|
PUMA DE0006969603 |
23.42 | 23.17 | 22.62 | 23.42 | 0.25 | 1.08 |
20:29 24.02.2026 |
2’998.46 CHF | ||
|
Salzgitter DE0006202005 |
53.65 | 55.55 | 53.65 | 55.75 | -1.90 | -3.42 |
21:04 24.02.2026 |
2’757.97 CHF | ||
|
SR.Teleperformance FR0000051807 |
50.82 | 50.48 | 50.20 | 50.82 | 0.34 | 0.67 |
17:16 24.02.2026 |
2’695.31 CHF | ||
|
Solvay BE0003470755 |
27.56 | 26.76 | 26.46 | 27.56 | 0.80 | 2.99 |
09:17 24.02.2026 |
2’561.81 CHF | ||
|
SEB FR0000121709 |
51.15 | 50.90 | 51.00 | 51.15 | 0.25 | 0.49 |
21:49 24.02.2026 |
2’550.90 CHF | ||
|
Proximus BE0003810273 |
8.16 | 8.18 | 8.16 | 8.16 | -0.03 | -0.31 |
08:10 24.02.2026 |
2’434.75 CHF | ||
|
Remy Cointreau FR0000130395 |
43.26 | 45.68 | 43.26 | 43.26 | -2.42 | -5.30 |
08:10 24.02.2026 |
2’078.86 CHF | ||
|
SES Global LU0088087324 |
6.50 | 6.33 | 6.50 | 6.50 | 0.18 | 2.77 |
08:03 24.02.2026 |
2’045.71 CHF | ||
|
Südzucker DE0007297004 |
9.78 | 9.71 | 9.64 | 9.78 | 0.07 | 0.72 |
17:20 24.02.2026 |
1’806.40 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.02 | 9.06 | 9.02 | 9.02 | -0.04 | -0.44 |
08:07 24.02.2026 |
1’346.43 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.70 | 4.65 | 4.66 | 4.75 | 0.05 | 1.12 |
21:55 24.02.2026 |
940.08 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:01 24.02.2026 |
794.49 CHF | ||
|
SGL Carbon DE0007235301 |
4.13 | 4.16 | 4.13 | 4.22 | -0.04 | -0.84 |
12:53 24.02.2026 |
476.11 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 3.13 |
08:07 24.02.2026 |
60.03 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
