EURO STOXX 846483 / EU0009658186
655.64
Pkt
4.85
Pkt
0.75 %
13:04:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
277.05 | 272.60 | 273.85 | 277.15 | 4.45 | 1.63 |
11:46 27.05.2026 |
192’835.44 CHF | ||
|
SAP DE0007164600 |
149.20 | 150.82 | 149.20 | 151.44 | -1.62 | -1.07 |
13:18 27.05.2026 |
164’870.61 CHF | ||
|
Santander ES0113900J37 |
10.86 | 10.78 | 10.75 | 10.88 | 0.09 | 0.82 |
11:51 27.05.2026 |
145’605.23 CHF | ||
|
Schneider Electric FR0000121972 |
274.20 | 274.45 | 273.50 | 274.90 | -0.25 | -0.09 |
13:08 27.05.2026 |
142’512.09 CHF | ||
|
SAFRAN FR0000073272 |
298.00 | 294.50 | 293.40 | 298.00 | 3.50 | 1.19 |
09:02 27.05.2026 |
114’902.14 CHF | ||
|
Sanofi FR0000120578 |
76.11 | 76.61 | 76.11 | 76.11 | -0.50 | -0.65 |
08:34 27.05.2026 |
84’984.93 CHF | ||
|
Rheinmetall DE0007030009 |
1248.20 | 1234.60 | 1236.40 | 1256.00 | 13.60 | 1.10 |
13:08 27.05.2026 |
52’907.77 CHF | ||
|
STMicroelectronics NL0000226223 |
60.63 | 61.12 | 60.50 | 61.35 | -0.49 | -0.80 |
10:39 27.05.2026 |
47’138.16 CHF | ||
|
Société Générale FR0000130809 |
71.26 | 71.52 | 70.92 | 71.36 | -0.26 | -0.36 |
11:58 27.05.2026 |
46’232.80 CHF | ||
|
Prysmian IT0004176001 |
153.00 | 150.20 | 150.40 | 153.20 | 2.80 | 1.86 |
12:10 27.05.2026 |
40’112.73 CHF | ||
|
RWE DE0007037129 |
55.64 | 57.06 | 55.64 | 57.00 | -1.42 | -2.49 |
13:05 27.05.2026 |
38’988.05 CHF | ||
|
Saint-Gobain FR0000125007 |
78.64 | 76.90 | 76.76 | 78.64 | 1.74 | 2.26 |
12:48 27.05.2026 |
34’904.81 CHF | ||
|
Ryanair IE00BYTBXV33 |
25.18 | 25.13 | 25.18 | 25.18 | 0.05 | 0.20 |
08:41 27.05.2026 |
24’343.77 CHF | ||
|
Repsol ES0173516115 |
21.91 | 22.16 | 21.83 | 22.12 | -0.25 | -1.13 |
10:30 27.05.2026 |
21’971.14 CHF | ||
|
Philips NL0000009538 |
23.16 | 23.24 | 23.16 | 23.16 | -0.08 | -0.34 |
08:34 27.05.2026 |
20’711.70 CHF | ||
|
SNAM IT0003153415 |
6.26 | 6.39 | 6.26 | 6.38 | -0.13 | -2.07 |
09:55 27.05.2026 |
19’497.23 CHF | ||
|
Publicis FR0000130577 |
82.34 | 83.66 | 82.34 | 82.34 | -1.32 | -1.58 |
08:02 27.05.2026 |
19’249.14 CHF | ||
|
Pernod Ricard FR0000120693 |
64.00 | 64.74 | 64.00 | 64.00 | -0.74 | -1.14 |
08:02 27.05.2026 |
15’050.16 CHF | ||
|
Raiffeisen AT0000606306 |
48.22 | 47.94 | 48.22 | 48.22 | 0.28 | 0.58 |
08:01 27.05.2026 |
14’460.44 CHF | ||
|
Outotec FI0009014575 |
16.07 | 15.98 | 15.83 | 16.07 | 0.09 | 0.56 |
10:01 27.05.2026 |
12’157.07 CHF | ||
|
Rexel FR0010451203 |
36.76 | 36.91 | 36.76 | 36.76 | -0.15 | -0.41 |
08:17 27.05.2026 |
10’046.66 CHF | ||
|
Orion b FI0009014377 |
70.85 | 70.95 | 70.85 | 71.00 | -0.10 | -0.14 |
09:51 27.05.2026 |
9’335.54 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.16 | 32.35 | 32.36 | 33.16 | 0.81 | 2.50 |
10:29 27.05.2026 |
9’072.96 CHF | ||
|
Renault FR0000131906 |
29.98 | 29.10 | 28.66 | 30.05 | 0.88 | 3.02 |
12:46 27.05.2026 |
7’622.40 CHF | ||
|
Sofina BE0003717312 |
222.40 | 229.20 | 222.40 | 222.40 | -6.80 | -2.97 |
08:02 27.05.2026 |
7’442.48 CHF | ||
|
Stora Enso FI0009005961 |
9.94 | 9.93 | 9.94 | 9.94 | 0.01 | 0.10 |
08:02 27.05.2026 |
7’215.98 CHF | ||
|
GRS434003000 |
21.78 | 21.48 | 21.20 | 21.78 | 0.30 | 1.40 |
09:44 27.05.2026 |
6’755.51 CHF | ||
|
OTE Group GRS260333000 |
18.22 | 18.25 | 18.22 | 18.22 | -0.03 | -0.16 |
08:41 27.05.2026 |
6’672.01 CHF | ||
|
Sodexo FR0000121220 |
45.72 | 45.68 | 45.72 | 45.72 | 0.04 | 0.09 |
08:01 27.05.2026 |
6’183.09 CHF | ||
|
QIAGEN NL0015002SN0 |
30.82 | 30.27 | 30.37 | 30.82 | 0.55 | 1.82 |
09:18 27.05.2026 |
5’688.23 CHF | ||
|
SBM Offshore NL0000360618 |
34.84 | 34.52 | 34.84 | 34.84 | 0.32 | 0.93 |
08:02 27.05.2026 |
5’312.57 CHF | ||
|
SCOR FR0010411983 |
32.06 | 31.96 | 32.06 | 32.06 | 0.10 | 0.31 |
08:02 27.05.2026 |
5’250.09 CHF | ||
|
Randstad NL0000379121 |
25.96 | 26.10 | 25.96 | 25.96 | -0.14 | -0.54 |
08:02 27.05.2026 |
4’229.17 CHF | ||
|
SR.Teleperformance FR0000051807 |
63.88 | 68.26 | 63.88 | 63.88 | -4.38 | -6.42 |
08:02 27.05.2026 |
3’833.14 CHF | ||
|
PUMA DE0006969603 |
28.76 | 28.01 | 27.97 | 28.76 | 0.75 | 2.68 |
09:30 27.05.2026 |
3’747.60 CHF | ||
|
Salzgitter DE0006202005 |
58.75 | 58.45 | 58.75 | 58.75 | 0.30 | 0.51 |
08:01 27.05.2026 |
2’889.84 CHF | ||
|
SES Global LU0088087324 |
9.44 | 9.02 | 9.27 | 9.49 | 0.42 | 4.60 |
10:36 27.05.2026 |
2’808.92 CHF | ||
|
SEB FR0000121709 |
49.64 | 49.60 | 49.64 | 49.64 | 0.04 | 0.08 |
08:01 27.05.2026 |
2’502.07 CHF | ||
|
Solvay BE0003470755 |
25.88 | 26.40 | 25.88 | 25.88 | -0.52 | -1.97 |
08:03 27.05.2026 |
2’498.36 CHF | ||
|
Südzucker DE0007297004 |
11.44 | 11.60 | 11.44 | 11.54 | -0.16 | -1.38 |
09:15 27.05.2026 |
2’161.33 CHF | ||
|
Proximus BE0003810273 |
6.69 | 6.80 | 6.69 | 6.69 | -0.11 | -1.62 |
08:17 27.05.2026 |
2’017.01 CHF | ||
|
Remy Cointreau FR0000130395 |
39.64 | 40.30 | 39.64 | 39.64 | -0.66 | -1.64 |
08:17 27.05.2026 |
1’927.29 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.24 | 9.11 | 9.24 | 9.24 | 0.13 | 1.43 |
08:02 27.05.2026 |
1’357.40 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.06 | 3.91 | 3.94 | 4.06 | 0.15 | 3.84 |
09:51 27.05.2026 |
844.87 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:01 27.05.2026 |
764.86 CHF | ||
|
SGL Carbon DE0007235301 |
4.69 | 4.55 | 4.69 | 4.69 | 0.14 | 3.08 |
08:03 27.05.2026 |
510.22 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.41 |
08:02 27.05.2026 |
56.34 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
