EURO STOXX 846483 / EU0009658186
676.06
Pkt
1.02
Pkt
0.15 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
181.00 | 182.70 | 180.28 | 183.50 | -1.70 | -0.93 |
21:55 08.09.2026 |
201’667.46 CHF | ||
|
Siemens DE0007236101 |
271.80 | 270.70 | 269.35 | 272.85 | 1.10 | 0.41 |
20:52 08.09.2026 |
195’569.28 CHF | ||
|
Santander ES0113900J37 |
12.91 | 12.88 | 12.79 | 12.91 | 0.03 | 0.20 |
18:01 08.09.2026 |
181’730.18 CHF | ||
|
Schneider Electric FR0000121972 |
298.85 | 295.80 | 293.00 | 298.85 | 3.05 | 1.03 |
17:14 08.09.2026 |
152’797.04 CHF | ||
|
SAFRAN FR0000073272 |
333.90 | 333.60 | 329.90 | 333.90 | 0.30 | 0.09 |
19:44 08.09.2026 |
130’093.72 CHF | ||
|
Sanofi FR0000120578 |
75.20 | 76.04 | 74.63 | 75.70 | -0.84 | -1.10 |
21:40 08.09.2026 |
85’520.05 CHF | ||
|
Société Générale FR0000130809 |
74.31 | 74.99 | 73.73 | 74.59 | -0.68 | -0.91 |
18:44 08.09.2026 |
51’045.22 CHF | ||
|
Rheinmetall DE0007030009 |
1049.60 | 1021.80 | 1019.40 | 1058.80 | 27.80 | 2.72 |
21:59 08.09.2026 |
45’395.71 CHF | ||
|
RWE DE0007037129 |
59.00 | 59.52 | 59.00 | 59.32 | -0.52 | -0.87 |
18:38 08.09.2026 |
42’863.61 CHF | ||
|
STMicroelectronics NL0000226223 |
44.98 | 45.95 | 44.98 | 46.20 | -0.97 | -2.11 |
16:01 08.09.2026 |
37’639.45 CHF | ||
|
Saint-Gobain FR0000125007 |
74.12 | 74.80 | 74.04 | 74.38 | -0.68 | -0.91 |
16:45 08.09.2026 |
34’886.22 CHF | ||
|
Prysmian IT0004176001 |
127.85 | 125.00 | 123.95 | 128.60 | 2.85 | 2.28 |
21:43 08.09.2026 |
33’619.57 CHF | ||
|
Repsol ES0173516115 |
28.00 | 28.33 | 28.00 | 28.50 | -0.33 | -1.16 |
13:04 08.09.2026 |
28’062.63 CHF | ||
|
Publicis FR0000130577 |
99.70 | 100.85 | 99.70 | 99.70 | -1.15 | -1.14 |
08:07 08.09.2026 |
23’757.25 CHF | ||
|
Ryanair IE00BYTBXV33 |
23.25 | 23.60 | 23.25 | 23.52 | -0.35 | -1.48 |
09:36 08.09.2026 |
22’730.84 CHF | ||
|
Philips NL0000009538 |
21.93 | 22.14 | 21.87 | 22.08 | -0.21 | -0.95 |
20:27 08.09.2026 |
20’556.62 CHF | ||
|
Raiffeisen AT0000606306 |
64.90 | 64.45 | 63.00 | 65.00 | 0.45 | 0.70 |
18:27 08.09.2026 |
19’795.63 CHF | ||
|
SNAM IT0003153415 |
5.50 | 5.55 | 5.50 | 5.50 | -0.05 | -0.90 |
15:25 08.09.2026 |
17’876.47 CHF | ||
|
Pernod Ricard FR0000120693 |
61.04 | 61.12 | 60.70 | 61.04 | -0.08 | -0.13 |
15:20 08.09.2026 |
14’626.27 CHF | ||
|
Outotec FI0009014575 |
18.05 | 17.65 | 18.05 | 18.05 | 0.40 | 2.27 |
08:08 08.09.2026 |
13’823.97 CHF | ||
|
GRS434003000 |
23.96 | 23.84 | 23.96 | 23.96 | 0.12 | 0.50 |
08:08 08.09.2026 |
13’342.42 CHF | ||
|
Symrise DE000SYM9999 |
91.02 | 90.70 | 88.88 | 91.02 | 0.32 | 0.35 |
11:05 08.09.2026 |
11’669.42 CHF | ||
|
Rexel FR0010451203 |
36.14 | 35.58 | 36.14 | 36.14 | 0.56 | 1.57 |
08:13 08.09.2026 |
9’996.37 CHF | ||
|
Sofina BE0003717312 |
255.00 | 251.60 | 255.00 | 255.00 | 3.40 | 1.35 |
08:03 08.09.2026 |
8’377.57 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.49 | 28.90 | 28.58 | 29.53 | 0.59 | 2.04 |
14:32 08.09.2026 |
8’360.14 CHF | ||
|
Sodexo FR0000121220 |
57.05 | 56.80 | 56.70 | 57.05 | 0.25 | 0.44 |
21:43 08.09.2026 |
7’966.60 CHF | ||
|
Renault FR0000131906 |
29.75 | 28.95 | 29.01 | 29.75 | 0.80 | 2.76 |
12:05 08.09.2026 |
7’934.83 CHF | ||
|
Stora Enso FI0009005961 |
10.40 | 10.11 | 10.09 | 10.40 | 0.30 | 2.92 |
09:30 08.09.2026 |
7’554.49 CHF | ||
|
QIAGEN NL0015002SN0 |
36.59 | 36.39 | 36.23 | 36.59 | 0.20 | 0.55 |
16:13 08.09.2026 |
7’252.48 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.52 | 19.50 | 19.50 | -0.02 | -0.10 |
08:08 08.09.2026 |
7’145.29 CHF | ||
|
Randstad NL0000379121 |
37.58 | 38.73 | 37.58 | 37.58 | -1.15 | -2.97 |
08:03 08.09.2026 |
6’437.20 CHF | ||
|
SCOR FR0010411983 |
32.80 | 33.20 | 32.80 | 32.88 | -0.40 | -1.20 |
18:49 08.09.2026 |
5’690.62 CHF | ||
|
SBM Offshore NL0000360618 |
36.16 | 35.22 | 36.16 | 36.16 | 0.94 | 2.67 |
08:03 08.09.2026 |
5’546.76 CHF | ||
|
SR.Teleperformance FR0000051807 |
69.34 | 70.18 | 69.34 | 69.34 | -0.84 | -1.20 |
08:03 08.09.2026 |
3’853.33 CHF | ||
|
PUMA DE0006969603 |
23.00 | 23.37 | 23.00 | 23.37 | -0.37 | -1.58 |
16:38 08.09.2026 |
3’301.02 CHF | ||
|
Salzgitter DE0006202005 |
59.20 | 61.30 | 59.20 | 60.95 | -2.10 | -3.43 |
12:42 08.09.2026 |
3’122.72 CHF | ||
|
SEB FR0000121709 |
58.65 | 58.35 | 58.25 | 58.65 | 0.30 | 0.51 |
21:43 08.09.2026 |
3’056.54 CHF | ||
|
Solvay BE0003470755 |
26.50 | 25.90 | 25.64 | 26.50 | 0.60 | 2.32 |
13:53 08.09.2026 |
2’573.84 CHF | ||
|
Südzucker DE0007297004 |
12.72 | 12.58 | 12.38 | 12.72 | 0.14 | 1.11 |
17:20 08.09.2026 |
2’424.76 CHF | ||
|
Remy Cointreau FR0000130395 |
42.74 | 43.14 | 42.74 | 42.74 | -0.40 | -0.93 |
08:13 08.09.2026 |
2’181.98 CHF | ||
|
Proximus BE0003810273 |
6.17 | 6.30 | 6.17 | 6.17 | -0.13 | -2.07 |
08:13 08.09.2026 |
1’928.92 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.63 | 9.76 | 9.63 | 9.63 | -0.13 | -1.33 |
08:03 08.09.2026 |
1’490.60 CHF | ||
|
SES Global LU0088087324 |
4.80 | 4.85 | 4.80 | 4.85 | -0.05 | -0.95 |
12:42 08.09.2026 |
1’342.72 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:00 08.09.2026 |
919.64 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.60 | 3.67 | 3.60 | 3.67 | -0.07 | -1.91 |
21:55 08.09.2026 |
822.41 CHF | ||
|
SGL Carbon DE0007235301 |
4.13 | 4.01 | 4.13 | 4.13 | 0.12 | 2.99 |
08:08 08.09.2026 |
470.58 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.67 |
08:03 08.09.2026 |
69.99 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
