EURO STOXX 846483 / EU0009658186
659.12
Pkt
-11.29
Pkt
-1.68 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.85 | 270.75 | 267.35 | 270.50 | -1.90 | -0.70 |
17:45 23.07.2026 |
191’496.78 CHF | ||
|
Santander ES0113900J37 |
11.64 | 12.08 | 11.64 | 12.11 | -0.44 | -3.64 |
16:53 23.07.2026 |
162’333.56 CHF | ||
|
SAP DE0007164600 |
128.32 | 130.38 | 127.60 | 132.34 | -2.06 | -1.58 |
17:48 23.07.2026 |
147’953.17 CHF | ||
|
Schneider Electric FR0000121972 |
266.30 | 269.90 | 262.85 | 268.85 | -3.60 | -1.33 |
17:47 23.07.2026 |
140’750.65 CHF | ||
|
SAFRAN FR0000073272 |
320.00 | 323.70 | 320.00 | 321.50 | -3.70 | -1.14 |
09:38 23.07.2026 |
125’050.12 CHF | ||
|
Sanofi FR0000120578 |
76.23 | 78.15 | 75.53 | 76.61 | -1.92 | -2.46 |
17:33 23.07.2026 |
85’704.06 CHF | ||
|
Société Générale FR0000130809 |
76.95 | 77.83 | 76.95 | 77.61 | -0.88 | -1.13 |
10:49 23.07.2026 |
50’444.51 CHF | ||
|
STMicroelectronics NL0000226223 |
47.89 | 57.44 | 47.77 | 54.19 | -9.56 | -16.63 |
17:28 23.07.2026 |
47’282.16 CHF | ||
|
Rheinmetall DE0007030009 |
1022.40 | 1012.60 | 1005.00 | 1050.20 | 9.80 | 0.97 |
17:44 23.07.2026 |
43’139.12 CHF | ||
|
RWE DE0007037129 |
58.70 | 58.98 | 58.70 | 59.42 | -0.28 | -0.47 |
15:51 23.07.2026 |
42’167.53 CHF | ||
|
Prysmian IT0004176001 |
126.15 | 126.55 | 123.05 | 127.90 | -0.40 | -0.32 |
16:27 23.07.2026 |
35’399.20 CHF | ||
|
Saint-Gobain FR0000125007 |
73.62 | 74.70 | 73.62 | 74.48 | -1.08 | -1.45 |
14:39 23.07.2026 |
33’850.39 CHF | ||
|
Repsol ES0173516115 |
26.37 | 25.61 | 25.51 | 26.70 | 0.76 | 2.97 |
14:19 23.07.2026 |
25’560.42 CHF | ||
|
Ryanair IE00BYTBXV33 |
24.32 | 24.63 | 24.32 | 24.32 | -0.31 | -1.26 |
08:10 23.07.2026 |
24’176.67 CHF | ||
|
Philips NL0000009538 |
22.75 | 23.15 | 22.75 | 23.00 | -0.40 | -1.73 |
15:31 23.07.2026 |
21’057.29 CHF | ||
|
Publicis FR0000130577 |
86.28 | 86.02 | 86.28 | 86.28 | 0.26 | 0.30 |
08:03 23.07.2026 |
19’976.92 CHF | ||
|
SNAM IT0003153415 |
6.15 | 6.16 | 6.15 | 6.18 | -0.02 | -0.26 |
15:25 23.07.2026 |
19’226.87 CHF | ||
|
Raiffeisen AT0000606306 |
54.80 | 54.15 | 54.80 | 54.80 | 0.65 | 1.20 |
08:10 23.07.2026 |
16’789.87 CHF | ||
|
Pernod Ricard FR0000120693 |
62.00 | 63.92 | 62.00 | 63.02 | -1.92 | -3.00 |
09:12 23.07.2026 |
15’181.62 CHF | ||
|
GRS434003000 |
22.24 | 22.60 | 22.24 | 22.24 | -0.36 | -1.59 |
08:10 23.07.2026 |
12’268.04 CHF | ||
|
Outotec FI0009014575 |
15.70 | 15.49 | 15.63 | 15.77 | 0.21 | 1.36 |
17:30 23.07.2026 |
11’707.74 CHF | ||
|
Rexel FR0010451203 |
37.84 | 37.72 | 37.84 | 37.84 | 0.12 | 0.32 |
09:10 23.07.2026 |
10’411.49 CHF | ||
|
Orion b FI0009014377 |
77.15 | 76.45 | 77.15 | 77.15 | 0.70 | 0.92 |
08:01 23.07.2026 |
10’016.60 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.44 | 27.66 | 27.35 | 27.77 | -0.22 | -0.80 |
16:59 23.07.2026 |
7’794.63 CHF | ||
|
Sofina BE0003717312 |
232.20 | 229.20 | 232.20 | 232.20 | 3.00 | 1.31 |
08:03 23.07.2026 |
7’549.81 CHF | ||
|
Sodexo FR0000121220 |
54.55 | 53.45 | 54.55 | 54.55 | 1.10 | 2.06 |
08:01 23.07.2026 |
7’186.80 CHF | ||
|
Stora Enso FI0009005961 |
9.00 | 9.60 | 8.80 | 9.95 | -0.60 | -6.23 |
16:36 23.07.2026 |
7’123.31 CHF | ||
|
Renault FR0000131906 |
26.01 | 26.36 | 26.01 | 26.01 | -0.35 | -1.33 |
08:17 23.07.2026 |
6’967.74 CHF | ||
|
OTE Group GRS260333000 |
19.51 | 19.28 | 19.51 | 19.51 | 0.23 | 1.19 |
08:10 23.07.2026 |
6’953.89 CHF | ||
|
QIAGEN NL0015002SN0 |
36.42 | 35.36 | 35.20 | 36.42 | 1.07 | 3.01 |
17:20 23.07.2026 |
6’788.92 CHF | ||
|
SCOR FR0010411983 |
32.98 | 32.64 | 32.98 | 32.98 | 0.34 | 1.04 |
08:03 23.07.2026 |
5’448.18 CHF | ||
|
Randstad NL0000379121 |
35.59 | 36.37 | 35.59 | 36.36 | -0.78 | -2.14 |
17:44 23.07.2026 |
5’192.37 CHF | ||
|
SBM Offshore NL0000360618 |
33.00 | 32.30 | 33.00 | 33.00 | 0.70 | 2.17 |
08:03 23.07.2026 |
5’066.46 CHF | ||
|
PUMA DE0006969603 |
27.71 | 28.83 | 27.71 | 28.37 | -1.12 | -3.88 |
15:23 23.07.2026 |
3’916.30 CHF | ||
|
SR.Teleperformance FR0000051807 |
53.88 | 53.22 | 53.88 | 53.88 | 0.66 | 1.24 |
08:03 23.07.2026 |
2’879.82 CHF | ||
|
Salzgitter DE0006202005 |
52.95 | 52.70 | 52.65 | 53.60 | 0.25 | 0.47 |
16:39 23.07.2026 |
2’763.29 CHF | ||
|
Solvay BE0003470755 |
25.96 | 25.76 | 25.96 | 25.96 | 0.20 | 0.78 |
08:02 23.07.2026 |
2’521.34 CHF | ||
|
SEB FR0000121709 |
48.12 | 50.10 | 48.12 | 48.12 | -1.98 | -3.95 |
08:01 23.07.2026 |
2’460.14 CHF | ||
|
SES Global LU0088087324 |
7.28 | 7.49 | 7.28 | 7.39 | -0.21 | -2.80 |
10:46 23.07.2026 |
2’331.33 CHF | ||
|
Remy Cointreau FR0000130395 |
44.36 | 44.58 | 44.36 | 44.36 | -0.22 | -0.49 |
09:10 23.07.2026 |
2’184.08 CHF | ||
|
Südzucker DE0007297004 |
11.46 | 11.60 | 11.46 | 11.52 | -0.14 | -1.21 |
17:20 23.07.2026 |
2’169.77 CHF | ||
|
Proximus BE0003810273 |
6.12 | 6.13 | 6.12 | 6.12 | -0.02 | -0.24 |
09:10 23.07.2026 |
1’818.59 CHF | ||
|
Sanoma-WSOY FI0009007694 |
8.66 | 8.72 | 8.66 | 8.66 | -0.06 | -0.69 |
08:02 23.07.2026 |
1’315.99 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:05 23.07.2026 |
795.89 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.55 | 3.62 | 3.54 | 3.62 | -0.07 | -1.88 |
17:00 23.07.2026 |
791.51 CHF | ||
|
SGL Carbon DE0007235301 |
3.92 | 3.94 | 3.92 | 3.92 | -0.03 | -0.63 |
08:03 23.07.2026 |
453.74 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.11 |
08:02 23.07.2026 |
67.56 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
