EURO STOXX 846483 / EU0009658186
566.56
Pkt
2.05
Pkt
0.36 %
14:12:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.40 | 229.70 | 228.40 | 230.35 | -1.30 | -0.57 |
14:01 08.09.2025 |
248’275.83 CHF | ||
|
Siemens DE0007236101 |
230.00 | 226.45 | 227.20 | 230.10 | 3.55 | 1.57 |
14:25 08.09.2025 |
165’673.32 CHF | ||
|
Schneider Electric FR0000121972 |
225.00 | 218.55 | 217.80 | 225.00 | 6.45 | 2.95 |
14:26 08.09.2025 |
114’837.46 CHF | ||
|
Santander ES0113900J37 |
8.20 | 8.22 | 8.12 | 8.20 | -0.02 | -0.26 |
13:24 08.09.2025 |
112’342.99 CHF | ||
|
SAFRAN FR0000073272 |
277.00 | 280.00 | 277.00 | 280.20 | -3.00 | -1.07 |
11:17 08.09.2025 |
108’907.96 CHF | ||
|
Sanofi FR0000120578 |
79.30 | 79.05 | 79.13 | 80.60 | 0.25 | 0.32 |
13:40 08.09.2025 |
90’351.79 CHF | ||
|
Rheinmetall DE0007030009 |
1763.00 | 1743.50 | 1756.00 | 1790.00 | 19.50 | 1.12 |
14:12 08.09.2025 |
74’662.46 CHF | ||
|
Saint-Gobain FR0000125007 |
92.80 | 91.18 | 91.24 | 92.80 | 1.62 | 1.78 |
14:16 08.09.2025 |
42’354.03 CHF | ||
|
Société Générale FR0000130809 |
53.20 | 53.34 | 53.20 | 53.20 | -0.14 | -0.26 |
08:06 08.09.2025 |
34’138.11 CHF | ||
|
Ryanair IE00BYTBXV33 |
23.50 | 23.67 | 23.50 | 23.63 | -0.17 | -0.72 |
13:19 08.09.2025 |
23’831.55 CHF | ||
|
RWE DE0007037129 |
35.45 | 35.01 | 35.22 | 35.50 | 0.44 | 1.26 |
13:18 08.09.2025 |
23’749.16 CHF | ||
|
Pernod Ricard FR0000120693 |
95.22 | 96.38 | 95.22 | 96.28 | -1.16 | -1.20 |
11:16 08.09.2025 |
22’589.73 CHF | ||
|
Philips NL0000009538 |
23.65 | 23.69 | 23.65 | 23.79 | -0.04 | -0.17 |
13:02 08.09.2025 |
21’130.51 CHF | ||
|
Prysmian IT0004176001 |
77.62 | 76.06 | 76.20 | 77.62 | 1.56 | 2.05 |
13:00 08.09.2025 |
20’482.12 CHF | ||
|
Publicis FR0000130577 |
82.44 | 82.58 | 82.44 | 82.44 | -0.14 | -0.17 |
08:06 08.09.2025 |
19’284.66 CHF | ||
|
STMicroelectronics NL0000226223 |
22.85 | 22.89 | 22.81 | 22.86 | -0.04 | -0.15 |
12:16 08.09.2025 |
18’881.11 CHF | ||
|
SNAM IT0003153415 |
5.15 | 5.14 | 5.14 | 5.16 | 0.01 | 0.27 |
09:59 08.09.2025 |
16’203.92 CHF | ||
|
Repsol ES0173516115 |
14.33 | 14.20 | 14.15 | 14.34 | 0.13 | 0.92 |
11:59 08.09.2025 |
15’063.75 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.37 | 36.30 | 36.27 | 36.39 | 0.07 | 0.19 |
11:28 08.09.2025 |
10’340.26 CHF | ||
|
Outotec FI0009014575 |
11.53 | 11.26 | 11.53 | 11.53 | 0.28 | 2.44 |
08:23 08.09.2025 |
8’941.23 CHF | ||
|
Renault FR0000131906 |
32.84 | 32.90 | 32.84 | 33.15 | -0.06 | -0.18 |
12:02 08.09.2025 |
8’889.61 CHF | ||
|
Raiffeisen AT0000606306 |
28.10 | 29.28 | 28.10 | 28.10 | -1.18 | -4.03 |
08:23 08.09.2025 |
8’688.01 CHF | ||
|
Orion b FI0009014377 |
66.10 | 67.30 | 66.10 | 66.10 | -1.20 | -1.78 |
08:04 08.09.2025 |
8’659.73 CHF | ||
|
QIAGEN NL0015002CX3 |
40.64 | 40.45 | 40.64 | 40.64 | 0.19 | 0.47 |
08:04 08.09.2025 |
8’202.66 CHF | ||
|
Sofina BE0003717312 |
253.40 | 254.60 | 253.40 | 253.40 | -1.20 | -0.47 |
08:06 08.09.2025 |
7’798.34 CHF | ||
|
Rexel FR0010451203 |
27.46 | 27.38 | 27.46 | 27.46 | 0.08 | 0.29 |
08:19 08.09.2025 |
7’632.53 CHF | ||
|
Stora Enso FI0009005961 |
9.76 | 9.62 | 9.76 | 9.76 | 0.14 | 1.43 |
11:21 08.09.2025 |
7’165.36 CHF | ||
|
Sodexo FR0000121220 |
52.40 | 52.10 | 52.40 | 52.40 | 0.30 | 0.58 |
08:04 08.09.2025 |
7’155.82 CHF | ||
|
Randstad NL0000379121 |
38.60 | 39.22 | 38.60 | 38.60 | -0.62 | -1.58 |
08:06 08.09.2025 |
6’301.10 CHF | ||
|
OTE Group GRS260333000 |
16.05 | 15.96 | 16.05 | 16.05 | 0.09 | 0.56 |
08:23 08.09.2025 |
5’976.28 CHF | ||
|
GRS434003000 |
13.98 | 13.79 | 13.98 | 13.98 | 0.19 | 1.38 |
08:23 08.09.2025 |
4’631.56 CHF | ||
|
SCOR FR0010411983 |
27.68 | 27.72 | 27.68 | 27.68 | -0.04 | -0.14 |
08:06 08.09.2025 |
4’599.90 CHF | ||
|
SR.Teleperformance FR0000051807 |
66.12 | 66.30 | 66.12 | 66.12 | -0.18 | -0.27 |
08:06 08.09.2025 |
3’611.62 CHF | ||
|
SBM Offshore NL0000360618 |
21.92 | 22.00 | 21.92 | 21.92 | -0.08 | -0.36 |
08:06 08.09.2025 |
3’518.60 CHF | ||
|
SEB FR0000121709 |
61.35 | 60.20 | 61.35 | 61.35 | 1.15 | 1.91 |
08:04 08.09.2025 |
3’128.93 CHF | ||
|
Solvay BE0003470755 |
27.42 | 27.10 | 27.42 | 27.42 | 0.32 | 1.18 |
08:11 08.09.2025 |
2’681.22 CHF | ||
|
PUMA DE0006969603 |
19.69 | 19.80 | 19.57 | 19.87 | -0.11 | -0.56 |
13:59 08.09.2025 |
2’678.22 CHF | ||
|
Remy Cointreau FR0000130395 |
52.60 | 52.95 | 52.60 | 52.60 | -0.35 | -0.66 |
08:19 08.09.2025 |
2’553.91 CHF | ||
|
Proximus BE0003810273 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.62 |
08:19 08.09.2025 |
2’209.15 CHF | ||
|
Südzucker DE0007297004 |
10.00 | 9.94 | 9.91 | 10.02 | 0.06 | 0.60 |
14:01 08.09.2025 |
1’903.26 CHF | ||
|
SES Global LU0088087324 |
5.70 | 5.80 | 5.70 | 5.81 | -0.10 | -1.64 |
13:13 08.09.2025 |
1’861.39 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.80 | 10.86 | 10.80 | 10.80 | -0.06 | -0.55 |
08:06 08.09.2025 |
1’651.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.73 | 7.67 | 7.64 | 7.78 | 0.06 | 0.78 |
12:47 08.09.2025 |
1’622.17 CHF | ||
|
Salzgitter DE0006202005 |
22.50 | 22.48 | 22.50 | 22.50 | 0.02 | 0.09 |
08:00 08.09.2025 |
1’121.49 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:03 08.09.2025 |
737.74 CHF | ||
|
SGL Carbon DE0007235301 |
3.20 | 3.27 | 3.20 | 3.20 | -0.07 | -1.99 |
08:00 08.09.2025 |
366.58 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.66 |
11:14 08.09.2025 |
47.28 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
