EURO STOXX 846483 / EU0009658186
612.70
Pkt
4.49
Pkt
0.74 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2092.00 | 2100.00 | 2092.00 | 2092.00 | -8.00 | -0.38 |
08:07 30.12.2025 |
203’995.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.77 | 27.84 | 27.62 | 27.80 | -0.07 | -0.25 |
13:40 30.12.2025 |
125’075.60 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.30 | 273.00 | 269.70 | 271.50 | -2.70 | -0.99 |
13:12 30.12.2025 |
115’724.57 CHF | ||
|
Christian Dior FR0000130403 |
588.00 | 589.00 | 588.00 | 588.00 | -1.00 | -0.17 |
08:07 30.12.2025 |
97’439.51 CHF | ||
|
Enel IT0003128367 |
8.83 | 8.81 | 8.79 | 8.83 | 0.02 | 0.27 |
13:30 30.12.2025 |
82’705.80 CHF | ||
|
CRH IE0001827041 |
108.55 | 109.80 | 108.55 | 108.55 | -1.25 | -1.14 |
08:00 30.12.2025 |
68’095.03 CHF | ||
|
Deutsche Bank DE0005140008 |
33.25 | 32.83 | 32.76 | 33.26 | 0.43 | 1.29 |
13:36 30.12.2025 |
57’938.75 CHF | ||
|
Engie FR0010208488 |
22.33 | 22.31 | 22.33 | 22.33 | 0.02 | 0.09 |
08:00 30.12.2025 |
49’929.27 CHF | ||
|
Crédit Agricole FR0000045072 |
17.48 | 17.53 | 17.48 | 17.48 | -0.05 | -0.29 |
09:06 30.12.2025 |
49’277.02 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 46.60 | 46.54 | 46.84 | 0.24 | 0.52 |
13:41 30.12.2025 |
46’825.57 CHF | ||
|
Danone FR0000120644 |
76.84 | 76.88 | 76.66 | 76.84 | -0.04 | -0.05 |
13:25 30.12.2025 |
46’128.25 CHF | ||
|
Eni IT0003132476 |
16.10 | 16.00 | 15.99 | 16.10 | 0.10 | 0.60 |
13:29 30.12.2025 |
43’635.37 CHF | ||
|
E.ON DE000ENAG999 |
16.12 | 15.94 | 16.01 | 16.12 | 0.18 | 1.13 |
13:18 30.12.2025 |
38’796.04 CHF | ||
|
Deutsche Börse DE0005810055 |
223.20 | 224.50 | 223.00 | 224.80 | -1.30 | -0.58 |
10:38 30.12.2025 |
38’201.17 CHF | ||
|
Commerzbank DE000CBK1001 |
36.08 | 35.55 | 35.62 | 36.26 | 0.53 | 1.49 |
13:55 30.12.2025 |
37’417.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.20 | 221.00 | 221.80 | 223.20 | 2.20 | 1.00 |
13:33 30.12.2025 |
36’659.96 CHF | ||
|
Erste Group Bank AT0000652011 |
100.60 | 100.80 | 100.50 | 100.60 | -0.20 | -0.20 |
08:12 30.12.2025 |
36’467.27 CHF | ||
|
Heineken NL0000009165 |
69.06 | 69.00 | 69.06 | 69.06 | 0.06 | 0.09 |
08:08 30.12.2025 |
35’631.92 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.20 | 266.00 | 266.60 | -1.60 | -0.60 |
12:31 30.12.2025 |
29’880.73 CHF | ||
|
Endesa ES0130670112 |
30.66 | 30.43 | 30.66 | 30.66 | 0.23 | 0.76 |
08:08 30.12.2025 |
29’554.41 CHF | ||
|
Fresenius DE0005785604 |
48.90 | 48.47 | 48.52 | 48.90 | 0.43 | 0.89 |
13:55 30.12.2025 |
25’508.04 CHF | ||
|
Heineken NL0000008977 |
61.95 | 61.55 | 61.95 | 61.95 | 0.40 | 0.65 |
08:07 30.12.2025 |
15’513.52 CHF | ||
|
Fortum FI0009007132 |
18.09 | 18.05 | 18.07 | 18.09 | 0.04 | 0.22 |
13:07 30.12.2025 |
15’054.99 CHF | ||
|
Continental DE0005439004 |
66.82 | 67.18 | 66.82 | 66.82 | -0.36 | -0.54 |
08:04 30.12.2025 |
12’271.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.62 | 40.73 | 40.50 | 40.62 | -0.11 | -0.27 |
13:11 30.12.2025 |
10’959.59 CHF | ||
|
Eiffage FR0000130452 |
121.10 | 121.20 | 121.10 | 121.15 | -0.10 | -0.08 |
13:55 30.12.2025 |
10’853.00 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.25 | 14.31 | 14.25 | 14.25 | -0.06 | -0.38 |
08:07 30.12.2025 |
10’007.81 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.74 | 34.12 | 33.74 | 33.74 | -0.38 | -1.11 |
09:11 30.12.2025 |
8’953.26 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.15 | 75.70 | 75.15 | 75.15 | -0.55 | -0.73 |
08:07 30.12.2025 |
8’605.94 CHF | ||
|
GEA DE0006602006 |
57.65 | 56.95 | 57.05 | 57.65 | 0.70 | 1.23 |
13:19 30.12.2025 |
8’150.09 CHF | ||
|
Getlink FR0010533075 |
15.78 | 15.71 | 15.70 | 15.78 | 0.07 | 0.45 |
11:08 30.12.2025 |
7’959.22 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.96 | 18.30 | 18.36 | 18.96 | 0.66 | 3.61 |
13:36 30.12.2025 |
6’168.48 CHF | ||
|
Fraport DE0005773303 |
69.60 | 68.80 | 69.45 | 69.60 | 0.80 | 1.16 |
12:31 30.12.2025 |
5’921.10 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.00 | 55.45 | 56.00 | 56.00 | 0.55 | 0.99 |
09:11 30.12.2025 |
5’711.68 CHF | ||
|
Elisa FI0009007884 |
37.40 | 37.54 | 37.40 | 37.40 | -0.14 | -0.37 |
08:07 30.12.2025 |
5’522.10 CHF | ||
|
Gecina FR0010040865 |
80.45 | 80.65 | 80.45 | 80.45 | -0.20 | -0.25 |
09:11 30.12.2025 |
5’474.73 CHF | ||
|
DCC IE0002424939 |
54.50 | 53.50 | 53.00 | 54.50 | 1.00 | 1.87 |
11:25 30.12.2025 |
4’286.98 CHF | ||
|
EDENRED FR0010908533 |
18.52 | 18.57 | 18.52 | 18.54 | -0.05 | -0.27 |
09:11 30.12.2025 |
4’039.74 CHF | ||
|
Eurazeo FR0000121121 |
53.35 | 52.90 | 52.95 | 53.35 | 0.45 | 0.85 |
13:55 30.12.2025 |
3’244.02 CHF | ||
|
Enagas ES0130960018 |
13.10 | 13.17 | 13.10 | 13.10 | -0.08 | -0.57 |
08:07 30.12.2025 |
3’173.66 CHF | ||
|
Forvia FR0000121147 |
13.58 | 13.42 | 13.43 | 13.58 | 0.16 | 1.15 |
13:55 30.12.2025 |
2’418.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.44 | 4.40 | 4.40 | -0.05 | -1.01 |
08:04 30.12.2025 |
2’019.02 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.51 | 15.46 | 15.51 | 15.51 | 0.05 | 0.32 |
08:05 30.12.2025 |
1’990.18 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.70 | 1.67 | 1.69 | -0.01 | -0.35 |
11:50 30.12.2025 |
1’868.07 CHF | ||
|
Eramet FR0000131757 |
55.15 | 54.20 | 55.15 | 55.15 | 0.95 | 1.75 |
09:06 30.12.2025 |
1’418.81 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.06 | 4.98 | 4.98 | 5.06 | 0.08 | 1.51 |
13:55 30.12.2025 |
907.38 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
08:07 30.12.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
