EURO STOXX 846483 / EU0009658186
564.51
Pkt
-1.65
Pkt
-0.29 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2040.00 | 2010.00 | 2005.00 | 2047.00 | 30.00 | 1.49 |
18:41 05.09.2025 |
199’932.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
142’657.97 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.70 | 260.20 | 257.50 | 260.60 | -2.50 | -0.96 |
16:42 05.09.2025 |
111’969.27 CHF | ||
|
Christian Dior FR0000130403 |
478.60 | 480.00 | 478.60 | 478.60 | -1.40 | -0.29 |
08:02 05.09.2025 |
79’644.56 CHF | ||
|
Enel IT0003128367 |
7.88 | 7.87 | 7.83 | 7.88 | 0.02 | 0.20 |
20:32 05.09.2025 |
74’470.81 CHF | ||
|
CRH IE0001827041 |
94.36 | 95.34 | 94.36 | 95.32 | -0.98 | -1.03 |
16:47 05.09.2025 |
60’300.24 CHF | ||
|
Deutsche Bank DE0005140008 |
30.04 | 30.34 | 29.67 | 30.56 | -0.30 | -0.99 |
21:55 05.09.2025 |
53’811.64 CHF | ||
|
Danone FR0000120644 |
74.52 | 75.60 | 74.52 | 75.16 | -1.08 | -1.43 |
11:18 05.09.2025 |
45’363.50 CHF | ||
|
Crédit Agricole FR0000045072 |
15.85 | 15.41 | 15.85 | 15.85 | 0.44 | 2.82 |
08:15 05.09.2025 |
44’388.09 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 245.40 | 247.50 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’250.05 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’295.34 CHF | ||
|
Eni IT0003132476 |
14.61 | 14.93 | 14.61 | 14.98 | -0.32 | -2.13 |
19:04 05.09.2025 |
40’268.00 CHF | ||
|
Engie FR0010208488 |
17.60 | 17.74 | 17.60 | 17.63 | -0.14 | -0.79 |
16:00 05.09.2025 |
40’023.29 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 14.94 | 14.91 | 15.21 | 0.20 | 1.34 |
20:29 05.09.2025 |
37’087.90 CHF | ||
|
Heineken NL0000009165 |
66.84 | 66.30 | 66.76 | 66.94 | 0.54 | 0.81 |
16:12 05.09.2025 |
34’939.79 CHF | ||
|
Commerzbank DE000CBK1001 |
32.49 | 32.76 | 32.49 | 33.25 | -0.27 | -0.82 |
18:54 05.09.2025 |
34’357.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 199.70 | 197.85 | 201.10 | -1.85 | -0.93 |
17:49 05.09.2025 |
33’028.38 CHF | ||
|
Erste Group Bank AT0000652011 |
82.85 | 81.85 | 82.85 | 82.85 | 1.00 | 1.22 |
08:05 05.09.2025 |
29’422.29 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’563.56 CHF | ||
|
Endesa ES0130670112 |
25.43 | 25.64 | 25.43 | 25.43 | -0.21 | -0.82 |
08:15 05.09.2025 |
25’290.58 CHF | ||
|
Fresenius DE0005785604 |
47.04 | 47.00 | 46.90 | 47.15 | 0.04 | 0.09 |
15:18 05.09.2025 |
24’664.57 CHF | ||
|
Heineken NL0000008977 |
59.60 | 59.45 | 59.60 | 59.60 | 0.15 | 0.25 |
08:02 05.09.2025 |
14’951.13 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’622.12 CHF | ||
|
Fortum FI0009007132 |
14.58 | 14.83 | 14.58 | 14.58 | -0.25 | -1.65 |
08:15 05.09.2025 |
12’369.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.95 | 41.78 | 41.67 | 41.95 | 0.17 | 0.41 |
17:34 05.09.2025 |
11’523.28 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.04 | 16.11 | 16.04 | 16.04 | -0.07 | -0.43 |
08:02 05.09.2025 |
11’110.29 CHF | ||
|
Eiffage FR0000130452 |
107.45 | 108.45 | 107.45 | 109.00 | -1.00 | -0.92 |
12:32 05.09.2025 |
9’306.57 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.85 | 63.00 | 63.90 | 0.15 | 0.24 |
17:25 05.09.2025 |
9’074.43 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.20 | 32.58 | 33.20 | 33.20 | 0.62 | 1.90 |
08:13 05.09.2025 |
8’957.16 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.45 | 74.90 | 75.45 | 75.45 | 0.55 | 0.73 |
08:02 05.09.2025 |
8’712.20 CHF | ||
|
Getlink FR0010533075 |
15.67 | 15.58 | 15.67 | 15.67 | 0.09 | 0.58 |
08:02 05.09.2025 |
7’949.01 CHF | ||
|
Elisa FI0009007884 |
45.78 | 44.88 | 45.78 | 45.78 | 0.90 | 2.01 |
08:02 05.09.2025 |
6’884.88 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.01 | 19.26 | 19.01 | 19.15 | -0.25 | -1.30 |
18:06 05.09.2025 |
6’295.50 CHF | ||
|
Fraport DE0005773303 |
71.60 | 72.50 | 71.60 | 71.60 | -0.90 | -1.24 |
08:00 05.09.2025 |
6’187.21 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.00 | 55.80 | 56.00 | 56.00 | 0.20 | 0.36 |
08:13 05.09.2025 |
5’829.38 CHF | ||
|
Gecina FR0010040865 |
82.90 | 82.65 | 82.90 | 82.90 | 0.25 | 0.30 |
08:13 05.09.2025 |
5’792.63 CHF | ||
|
EDENRED FR0010908533 |
23.85 | 23.97 | 23.85 | 23.85 | -0.12 | -0.50 |
08:20 05.09.2025 |
5’314.76 CHF | ||
|
DCC IE0002424939 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:19 05.09.2025 |
4’992.33 CHF | ||
|
Eurazeo FR0000121121 |
54.10 | 53.95 | 54.10 | 54.10 | 0.15 | 0.28 |
08:00 05.09.2025 |
3’500.52 CHF | ||
|
Enagas ES0130960018 |
13.13 | 13.09 | 13.10 | 13.14 | 0.04 | 0.31 |
13:57 05.09.2025 |
3’208.03 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.22 | 18.37 | 18.22 | 18.22 | -0.15 | -0.82 |
08:05 05.09.2025 |
2’380.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 4.39 | 4.41 | -0.01 | -0.11 |
16:03 05.09.2025 |
1’996.84 CHF | ||
|
Forvia FR0000121147 |
10.68 | 10.80 | 10.68 | 10.82 | -0.12 | -1.07 |
16:18 05.09.2025 |
1’965.79 CHF | ||
|
Eramet FR0000131757 |
48.02 | 49.28 | 48.02 | 48.02 | -1.26 | -2.56 |
08:15 05.09.2025 |
1’298.56 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.88 | 2.82 | 2.81 | 2.88 | 0.06 | 2.13 |
18:25 05.09.2025 |
1’256.76 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.79 | 4.79 | 4.79 | 4.79 | 0.01 | 0.13 |
08:00 05.09.2025 |
873.20 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
37.00 | 36.80 | 37.00 | 37.00 | 0.20 | 0.54 |
08:02 05.09.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
