EURO STOXX 846483 / EU0009658186
598.51
Pkt
1.20
Pkt
0.20 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2182.00 | 2198.00 | 2182.00 | 2212.00 | -16.00 | -0.73 |
16:43 24.10.2025 |
212’945.43 CHF | ||
|
EssilorLuxottica FR0000121667 |
315.00 | 314.00 | 311.40 | 315.00 | 1.00 | 0.32 |
17:41 24.10.2025 |
133’245.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 29.49 | 28.98 | 29.41 | -0.41 | -1.39 |
21:34 24.10.2025 |
130’768.88 CHF | ||
|
Christian Dior FR0000130403 |
577.50 | 579.50 | 577.50 | 577.50 | -2.00 | -0.35 |
08:02 24.10.2025 |
96’289.66 CHF | ||
|
Enel IT0003128367 |
8.44 | 8.48 | 8.43 | 8.53 | -0.04 | -0.47 |
15:59 24.10.2025 |
80’116.58 CHF | ||
|
CRH IE0001827041 |
103.30 | 100.95 | 101.30 | 103.50 | 2.35 | 2.33 |
18:07 24.10.2025 |
63’153.49 CHF | ||
|
Deutsche Bank DE0005140008 |
28.91 | 28.75 | 28.57 | 28.99 | 0.16 | 0.56 |
21:55 24.10.2025 |
51’312.43 CHF | ||
|
Danone FR0000120644 |
77.90 | 78.46 | 77.86 | 78.44 | -0.56 | -0.71 |
17:37 24.10.2025 |
46’792.63 CHF | ||
|
Crédit Agricole FR0000045072 |
16.18 | 16.44 | 16.18 | 16.46 | -0.27 | -1.61 |
12:49 24.10.2025 |
46’244.80 CHF | ||
|
Engie FR0010208488 |
19.51 | 19.67 | 19.50 | 19.77 | -0.16 | -0.81 |
15:25 24.10.2025 |
44’467.80 CHF | ||
|
Eni IT0003132476 |
15.78 | 15.57 | 15.53 | 16.00 | 0.21 | 1.36 |
17:38 24.10.2025 |
42’475.19 CHF | ||
|
DHL Group DE0005552004 |
39.24 | 39.15 | 38.97 | 39.24 | 0.09 | 0.23 |
17:55 24.10.2025 |
41’043.59 CHF | ||
|
E.ON DE000ENAG999 |
16.06 | 15.98 | 15.82 | 16.06 | 0.08 | 0.50 |
19:35 24.10.2025 |
38’791.69 CHF | ||
|
Deutsche Börse DE0005810055 |
228.70 | 226.90 | 226.60 | 229.30 | 1.80 | 0.79 |
14:38 24.10.2025 |
38’520.15 CHF | ||
|
Heineken NL0000009165 |
69.74 | 70.52 | 69.74 | 69.74 | -0.78 | -1.11 |
08:01 24.10.2025 |
36’293.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.65 | 192.95 | 192.75 | 198.65 | 5.70 | 2.95 |
19:02 24.10.2025 |
31’786.37 CHF | ||
|
Commerzbank DE000CBK1001 |
30.29 | 29.81 | 29.96 | 30.29 | 0.48 | 1.61 |
18:31 24.10.2025 |
31’043.79 CHF | ||
|
Erste Group Bank AT0000652011 |
82.70 | 82.35 | 82.70 | 82.70 | 0.35 | 0.43 |
08:02 24.10.2025 |
29’716.33 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 255.80 | 255.00 | 256.80 | 1.00 | 0.39 |
18:24 24.10.2025 |
28’511.58 CHF | ||
|
Endesa ES0130670112 |
29.06 | 28.77 | 29.06 | 29.06 | 0.29 | 1.01 |
08:05 24.10.2025 |
28’398.76 CHF | ||
|
Fresenius DE0005785604 |
49.05 | 48.88 | 48.65 | 49.05 | 0.17 | 0.35 |
17:10 24.10.2025 |
25’535.15 CHF | ||
|
Heineken NL0000008977 |
60.95 | 61.50 | 60.95 | 60.95 | -0.55 | -0.89 |
08:02 24.10.2025 |
15’262.92 CHF | ||
|
Fortum FI0009007132 |
17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 |
08:05 24.10.2025 |
14’956.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.95 | 46.39 | 46.43 | 46.95 | 0.56 | 1.21 |
18:12 24.10.2025 |
12’506.05 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.86 | 16.32 | 16.86 | 16.86 | 0.54 | 3.28 |
08:02 24.10.2025 |
11’796.18 CHF | ||
|
Continental DE0005439004 |
64.88 | 63.08 | 64.08 | 64.88 | 1.80 | 2.85 |
20:56 24.10.2025 |
11’776.53 CHF | ||
|
Eiffage FR0000130452 |
110.05 | 112.05 | 110.05 | 112.25 | -2.00 | -1.78 |
21:44 24.10.2025 |
10’015.96 CHF | ||
|
GEA DE0006602006 |
63.25 | 63.10 | 62.75 | 63.25 | 0.15 | 0.24 |
11:58 24.10.2025 |
8’925.50 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.20 | 77.75 | 78.20 | 78.20 | 0.45 | 0.58 |
08:02 24.10.2025 |
8’902.81 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.64 | 33.70 | 33.64 | 33.64 | -0.06 | -0.18 |
08:28 24.10.2025 |
8’855.61 CHF | ||
|
Getlink FR0010533075 |
15.81 | 15.86 | 15.81 | 15.81 | -0.05 | -0.32 |
08:02 24.10.2025 |
7’953.58 CHF | ||
|
Fraport DE0005773303 |
74.10 | 74.55 | 74.10 | 75.10 | -0.45 | -0.60 |
15:12 24.10.2025 |
6’423.75 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.52 | 18.41 | 18.20 | 18.52 | 0.11 | 0.60 |
14:14 24.10.2025 |
6’042.32 CHF | ||
|
Elisa FI0009007884 |
40.56 | 40.92 | 40.56 | 40.56 | -0.36 | -0.88 |
08:02 24.10.2025 |
5’961.97 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.85 | 58.25 | 57.85 | 57.85 | -0.40 | -0.69 |
08:28 24.10.2025 |
5’913.78 CHF | ||
|
Gecina FR0010040865 |
83.45 | 83.10 | 83.45 | 83.45 | 0.35 | 0.42 |
08:28 24.10.2025 |
5’696.84 CHF | ||
|
EDENRED FR0010908533 |
25.88 | 25.07 | 25.27 | 25.89 | 0.81 | 3.23 |
17:07 24.10.2025 |
5’565.69 CHF | ||
|
DCC IE0002424939 |
56.00 | 55.50 | 56.00 | 56.00 | 0.50 | 0.90 |
08:01 24.10.2025 |
5’114.35 CHF | ||
|
Eurazeo FR0000121121 |
60.10 | 60.05 | 60.10 | 60.20 | 0.05 | 0.08 |
21:44 24.10.2025 |
3’874.69 CHF | ||
|
Enagas ES0130960018 |
14.14 | 14.19 | 14.14 | 14.16 | -0.05 | -0.35 |
16:18 24.10.2025 |
3’413.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.60 | 17.84 | 17.60 | 17.60 | -0.24 | -1.35 |
08:02 24.10.2025 |
2’249.44 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.39 | 4.41 | 4.43 | 0.04 | 0.80 |
13:49 24.10.2025 |
1’990.03 CHF | ||
|
Forvia FR0000121147 |
10.93 | 10.45 | 10.48 | 10.93 | 0.48 | 4.55 |
21:44 24.10.2025 |
1’928.54 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.53 | 3.64 | 3.53 | 3.79 | -0.11 | -3.03 |
20:54 24.10.2025 |
1’637.41 CHF | ||
|
Eramet FR0000131757 |
60.05 | 59.10 | 60.05 | 60.05 | 0.95 | 1.61 |
08:23 24.10.2025 |
1’586.21 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.61 | 4.72 | 4.61 | 4.72 | -0.11 | -2.41 |
21:44 24.10.2025 |
871.32 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
43.80 | 44.00 | 43.80 | 43.80 | -0.20 | -0.45 |
08:02 24.10.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
