EURO STOXX 846483 / EU0009658186
649.66
Pkt
-1.32
Pkt
-0.20 %
16:29:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1612.50 | 1629.50 | 1600.50 | 1620.00 | -17.00 | -1.04 |
14:11 28.05.2026 |
153’077.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.05 | 29.51 | 29.05 | 29.35 | -0.46 | -1.56 |
16:13 28.05.2026 |
127’069.85 CHF | ||
|
Enel IT0003128367 |
9.65 | 9.62 | 9.53 | 9.65 | 0.03 | 0.34 |
16:26 28.05.2026 |
89’207.92 CHF | ||
|
Christian Dior FR0000130403 |
450.40 | 442.00 | 450.40 | 450.40 | 8.40 | 1.90 |
08:05 28.05.2026 |
72’931.75 CHF | ||
|
EssilorLuxottica FR0000121667 |
174.35 | 176.00 | 171.85 | 175.00 | -1.65 | -0.94 |
16:12 28.05.2026 |
72’907.45 CHF | ||
|
Engie FR0010208488 |
26.60 | 26.97 | 26.60 | 26.60 | -0.37 | -1.37 |
08:05 28.05.2026 |
63’699.18 CHF | ||
|
Eni IT0003132476 |
22.75 | 22.42 | 22.40 | 22.75 | 0.33 | 1.45 |
16:08 28.05.2026 |
60’159.85 CHF | ||
|
CRH IE0001827041 |
91.22 | 90.46 | 91.22 | 91.22 | 0.76 | 0.84 |
08:07 28.05.2026 |
53’763.32 CHF | ||
|
DHL Group DE0005552004 |
50.42 | 50.58 | 50.26 | 50.86 | -0.16 | -0.32 |
15:46 28.05.2026 |
51’049.92 CHF | ||
|
Deutsche Bank DE0005140008 |
28.44 | 28.61 | 28.13 | 28.54 | -0.18 | -0.61 |
16:17 28.05.2026 |
49’263.93 CHF | ||
|
E.ON DE000ENAG999 |
18.26 | 18.27 | 18.18 | 18.30 | -0.01 | -0.05 |
14:29 28.05.2026 |
44’413.30 CHF | ||
|
Crédit Agricole FR0000045072 |
16.39 | 16.50 | 16.16 | 16.39 | -0.11 | -0.64 |
16:13 28.05.2026 |
42’393.57 CHF | ||
|
Deutsche Börse DE0005810055 |
249.80 | 251.40 | 249.80 | 253.60 | -1.60 | -0.64 |
16:37 28.05.2026 |
41’807.18 CHF | ||
|
Commerzbank DE000CBK1001 |
36.76 | 36.72 | 36.20 | 36.76 | 0.04 | 0.11 |
16:14 28.05.2026 |
37’855.77 CHF | ||
|
Erste Group Bank AT0000652011 |
100.70 | 102.50 | 100.70 | 100.70 | -1.80 | -1.76 |
08:07 28.05.2026 |
36’447.21 CHF | ||
|
Danone FR0000120644 |
62.10 | 62.78 | 62.10 | 62.54 | -0.68 | -1.08 |
11:52 28.05.2026 |
35’879.60 CHF | ||
|
Endesa ES0130670112 |
35.40 | 36.39 | 35.40 | 35.40 | -0.99 | -2.72 |
08:22 28.05.2026 |
34’422.02 CHF | ||
|
Heineken NL0000009165 |
70.66 | 70.72 | 70.66 | 70.66 | -0.06 | -0.08 |
08:03 28.05.2026 |
34’195.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.55 | 187.20 | 185.30 | 187.70 | 0.35 | 0.19 |
16:33 28.05.2026 |
28’901.78 CHF | ||
|
Hannover Rück DE0008402215 |
237.40 | 240.20 | 237.00 | 239.80 | -2.80 | -1.17 |
14:25 28.05.2026 |
26’688.64 CHF | ||
|
Fresenius DE0005785604 |
36.54 | 37.20 | 36.28 | 37.04 | -0.66 | -1.77 |
16:09 28.05.2026 |
19’467.01 CHF | ||
|
Fortum FI0009007132 |
20.31 | 20.57 | 20.00 | 20.31 | -0.26 | -1.26 |
13:05 28.05.2026 |
16’978.99 CHF | ||
|
Heineken NL0000008977 |
64.20 | 64.70 | 64.20 | 64.20 | -0.50 | -0.77 |
08:05 28.05.2026 |
14’657.10 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.45 | 19.19 | 18.45 | 18.45 | -0.74 | -3.86 |
08:05 28.05.2026 |
12’989.54 CHF | ||
|
Continental DE0005439004 |
70.72 | 71.22 | 70.72 | 70.72 | -0.50 | -0.70 |
08:05 28.05.2026 |
12’625.52 CHF | ||
|
Eiffage FR0000130452 |
124.85 | 125.85 | 124.85 | 124.85 | -1.00 | -0.79 |
08:01 28.05.2026 |
10’561.51 CHF | ||
|
Getlink FR0010533075 |
18.49 | 18.41 | 18.49 | 18.49 | 0.08 | 0.43 |
08:05 28.05.2026 |
9’172.09 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.72 | 34.26 | 34.72 | 34.72 | 0.46 | 1.34 |
09:29 28.05.2026 |
8’983.34 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.49 | 12.88 | 12.49 | 12.49 | -0.40 | -3.07 |
08:22 28.05.2026 |
8’967.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.25 | 80.45 | 80.25 | 80.25 | -0.20 | -0.25 |
08:05 28.05.2026 |
8’642.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.03 | 37.01 | 36.85 | 37.03 | 0.02 | 0.05 |
14:20 28.05.2026 |
8’368.50 CHF | ||
|
GEA DE0006602006 |
54.65 | 55.45 | 54.65 | 54.65 | -0.80 | -1.44 |
09:46 28.05.2026 |
8’129.87 CHF | ||
|
Elisa FI0009007884 |
41.28 | 41.12 | 41.28 | 41.28 | 0.16 | 0.39 |
08:05 28.05.2026 |
6’027.04 CHF | ||
|
Fraport DE0005773303 |
70.75 | 70.30 | 70.55 | 71.20 | 0.45 | 0.64 |
14:36 28.05.2026 |
5’848.15 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.90 | 54.50 | 53.90 | 53.90 | -0.60 | -1.10 |
09:29 28.05.2026 |
5’519.30 CHF | ||
|
DCC IE0002424939 |
69.00 | 72.00 | 69.00 | 69.00 | -3.00 | -4.17 |
08:05 28.05.2026 |
5’517.47 CHF | ||
|
Gecina FR0010040865 |
72.55 | 72.75 | 72.55 | 72.55 | -0.20 | -0.27 |
09:29 28.05.2026 |
4’928.40 CHF | ||
|
EDENRED FR0010908533 |
22.56 | 22.64 | 22.11 | 22.56 | -0.08 | -0.35 |
13:29 28.05.2026 |
4’885.06 CHF | ||
|
Eutelsat Communications FR0010221234 |
4.45 | 4.28 | 4.24 | 4.45 | 0.17 | 3.97 |
14:16 28.05.2026 |
4’534.40 CHF | ||
|
Enagas ES0130960018 |
16.85 | 16.97 | 16.85 | 16.85 | -0.12 | -0.71 |
08:05 28.05.2026 |
4’106.89 CHF | ||
|
Eurazeo FR0000121121 |
45.86 | 46.20 | 45.86 | 45.86 | -0.34 | -0.74 |
08:01 28.05.2026 |
2’756.34 CHF | ||
|
Forvia FR0000121147 |
11.39 | 11.47 | 11.39 | 11.39 | -0.09 | -0.74 |
08:01 28.05.2026 |
1’951.99 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.00 | 15.20 | 15.00 | 15.00 | -0.20 | -1.32 |
08:07 28.05.2026 |
1’920.63 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.96 | 3.93 | 3.93 | -0.03 | -0.76 |
08:05 28.05.2026 |
1’801.76 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.22 | 9.10 | 9.22 | 9.22 | 0.12 | 1.32 |
08:01 28.05.2026 |
1’788.41 CHF | ||
|
Eramet FR0000131757 |
53.50 | 55.30 | 53.50 | 53.50 | -1.80 | -3.25 |
08:16 28.05.2026 |
1’442.86 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
43.80 | 44.20 | 43.80 | 43.80 | -0.40 | -0.90 |
08:05 28.05.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
