EURO STOXX 846483 / EU0009658186
626.12
Pkt
1.45
Pkt
0.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2088.00 | 2093.00 | 2081.00 | 2118.00 | -5.00 | -0.24 |
12:48 06.01.2026 |
204’717.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.59 | 27.55 | 27.34 | 27.73 | 0.04 | 0.15 |
20:57 06.01.2026 |
126’527.68 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.00 | 263.10 | 263.30 | 282.00 | 18.90 | 7.18 |
17:59 06.01.2026 |
113’667.97 CHF | ||
|
Christian Dior FR0000130403 |
598.50 | 605.50 | 598.50 | 598.50 | -7.00 | -1.16 |
08:06 06.01.2026 |
100’714.86 CHF | ||
|
Enel IT0003128367 |
9.18 | 9.04 | 9.05 | 9.22 | 0.15 | 1.60 |
17:11 06.01.2026 |
84’820.53 CHF | ||
|
CRH IE0001827041 |
108.90 | 108.25 | 108.90 | 108.90 | 0.65 | 0.60 |
08:06 06.01.2026 |
66’917.74 CHF | ||
|
Deutsche Bank DE0005140008 |
33.49 | 33.82 | 33.37 | 34.16 | -0.33 | -0.98 |
20:00 06.01.2026 |
58’347.12 CHF | ||
|
Engie FR0010208488 |
23.23 | 22.82 | 22.86 | 23.45 | 0.41 | 1.80 |
17:05 06.01.2026 |
51’715.30 CHF | ||
|
Crédit Agricole FR0000045072 |
17.61 | 17.55 | 17.58 | 17.83 | 0.06 | 0.34 |
18:00 06.01.2026 |
49’941.70 CHF | ||
|
DHL Group DE0005552004 |
48.25 | 47.31 | 47.31 | 48.50 | 0.94 | 1.99 |
20:34 06.01.2026 |
47’111.65 CHF | ||
|
Danone FR0000120644 |
75.22 | 74.62 | 74.42 | 75.22 | 0.60 | 0.80 |
17:07 06.01.2026 |
45’589.86 CHF | ||
|
Eni IT0003132476 |
16.24 | 16.60 | 16.24 | 16.70 | -0.36 | -2.14 |
19:53 06.01.2026 |
44’700.74 CHF | ||
|
E.ON DE000ENAG999 |
16.50 | 16.38 | 16.34 | 16.73 | 0.13 | 0.76 |
17:37 06.01.2026 |
39’906.65 CHF | ||
|
Commerzbank DE000CBK1001 |
35.86 | 36.42 | 35.59 | 37.10 | -0.56 | -1.54 |
20:08 06.01.2026 |
38’090.15 CHF | ||
|
Erste Group Bank AT0000652011 |
104.90 | 104.30 | 104.00 | 105.20 | 0.60 | 0.58 |
18:49 06.01.2026 |
37’448.99 CHF | ||
|
Deutsche Börse DE0005810055 |
221.20 | 222.10 | 221.20 | 222.60 | -0.90 | -0.41 |
16:36 06.01.2026 |
37’336.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.60 | 222.60 | 219.20 | 226.20 | 1.00 | 0.45 |
18:10 06.01.2026 |
36’665.38 CHF | ||
|
Heineken NL0000009165 |
67.00 | 67.80 | 67.00 | 67.72 | -0.80 | -1.18 |
09:07 06.01.2026 |
35’812.68 CHF | ||
|
Endesa ES0130670112 |
31.44 | 31.09 | 31.08 | 31.44 | 0.35 | 1.13 |
12:27 06.01.2026 |
30’092.81 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 255.60 | 249.80 | 258.80 | -4.60 | -1.80 |
18:44 06.01.2026 |
28’739.09 CHF | ||
|
Fresenius DE0005785604 |
48.37 | 47.74 | 47.70 | 48.71 | 0.63 | 1.32 |
18:53 06.01.2026 |
24’950.39 CHF | ||
|
Heineken NL0000008977 |
60.90 | 60.75 | 60.90 | 60.90 | 0.15 | 0.25 |
08:06 06.01.2026 |
15’589.77 CHF | ||
|
Fortum FI0009007132 |
18.60 | 18.53 | 18.46 | 18.60 | 0.07 | 0.38 |
17:00 06.01.2026 |
15’405.89 CHF | ||
|
Continental DE0005439004 |
67.42 | 67.90 | 67.42 | 67.42 | -0.48 | -0.71 |
08:05 06.01.2026 |
12’733.91 CHF | ||
|
Eiffage FR0000130452 |
123.75 | 124.30 | 123.75 | 124.45 | -0.55 | -0.44 |
09:10 06.01.2026 |
11’032.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.10 | 40.39 | 40.40 | 0.29 | 0.72 |
19:54 06.01.2026 |
10’806.07 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.79 | 14.80 | 14.79 | 14.79 | -0.01 | -0.07 |
08:06 06.01.2026 |
10’248.52 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.02 | 33.44 | 33.02 | 33.02 | -0.42 | -1.26 |
08:20 06.01.2026 |
8’824.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.45 | 76.50 | 77.45 | 77.45 | 0.95 | 1.24 |
08:06 06.01.2026 |
8’707.95 CHF | ||
|
GEA DE0006602006 |
57.50 | 57.55 | 57.45 | 57.65 | -0.05 | -0.09 |
15:31 06.01.2026 |
8’172.39 CHF | ||
|
Getlink FR0010533075 |
15.86 | 15.82 | 15.86 | 15.86 | 0.04 | 0.25 |
08:06 06.01.2026 |
8’003.52 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.78 | 18.95 | 18.78 | 18.78 | -0.17 | -0.90 |
08:07 06.01.2026 |
6’326.91 CHF | ||
|
Fraport DE0005773303 |
71.50 | 70.80 | 71.45 | 72.00 | 0.70 | 0.99 |
16:48 06.01.2026 |
6’028.11 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.20 | 56.15 | 55.20 | 55.20 | -0.95 | -1.69 |
08:20 06.01.2026 |
5’753.65 CHF | ||
|
Elisa FI0009007884 |
37.28 | 37.10 | 37.28 | 37.28 | 0.18 | 0.49 |
08:06 06.01.2026 |
5’529.86 CHF | ||
|
Gecina FR0010040865 |
79.10 | 80.55 | 79.10 | 79.80 | -1.45 | -1.80 |
11:15 06.01.2026 |
5’508.38 CHF | ||
|
DCC IE0002424939 |
50.00 | 53.00 | 50.00 | 50.00 | -3.00 | -5.66 |
08:11 06.01.2026 |
4’160.45 CHF | ||
|
EDENRED FR0010908533 |
18.38 | 18.29 | 18.38 | 18.38 | 0.09 | 0.46 |
08:20 06.01.2026 |
4’109.99 CHF | ||
|
Enagas ES0130960018 |
13.49 | 13.37 | 13.45 | 13.51 | 0.13 | 0.94 |
15:13 06.01.2026 |
3’224.34 CHF | ||
|
Eurazeo FR0000121121 |
53.10 | 53.05 | 53.10 | 53.10 | 0.05 | 0.09 |
08:04 06.01.2026 |
3’183.58 CHF | ||
|
Forvia FR0000121147 |
13.77 | 13.64 | 13.67 | 13.77 | 0.13 | 0.92 |
16:56 06.01.2026 |
2’558.02 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.42 | 4.49 | 0.00 | 0.00 |
11:43 06.01.2026 |
1’994.98 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.67 | 15.46 | 15.67 | 15.67 | 0.21 | 1.36 |
08:06 06.01.2026 |
1’975.87 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.87 | 1.83 | 1.84 | 1.89 | 0.04 | 2.19 |
13:19 06.01.2026 |
1’951.90 CHF | ||
|
Eramet FR0000131757 |
65.50 | 62.95 | 65.50 | 65.80 | 2.55 | 4.05 |
10:16 06.01.2026 |
1’633.92 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.14 | 6.16 | 6.14 | 6.14 | -0.03 | -0.41 |
08:04 06.01.2026 |
1’047.11 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
08:06 06.01.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
