EURO STOXX 846483 / EU0009658186
676.06
Pkt
1.02
Pkt
0.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1448.00 | 1480.00 | 1447.50 | 1472.50 | -32.00 | -2.16 |
16:28 08.09.2026 |
143’589.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.21 | 28.16 | 28.14 | 28.50 | 0.05 | 0.18 |
21:53 08.09.2026 |
127’798.86 CHF | ||
|
Enel IT0003128367 |
8.95 | 8.98 | 8.93 | 8.96 | -0.03 | -0.33 |
17:01 08.09.2026 |
84’647.59 CHF | ||
|
Christian Dior FR0000130403 |
392.40 | 392.80 | 392.40 | 392.40 | -0.40 | -0.10 |
08:03 08.09.2026 |
66’847.07 CHF | ||
|
EssilorLuxottica FR0000121667 |
150.70 | 147.70 | 147.50 | 151.60 | 3.00 | 2.03 |
18:47 08.09.2026 |
64’778.03 CHF | ||
|
Eni IT0003132476 |
23.52 | 23.39 | 23.21 | 23.52 | 0.13 | 0.56 |
16:44 08.09.2026 |
63’275.52 CHF | ||
|
Deutsche Bank DE0005140008 |
35.42 | 35.51 | 34.97 | 35.75 | -0.09 | -0.25 |
21:52 08.09.2026 |
62’888.70 CHF | ||
|
DHL Group DE0005552004 |
55.14 | 55.32 | 55.00 | 55.62 | -0.18 | -0.33 |
18:11 08.09.2026 |
57’425.53 CHF | ||
|
Engie FR0010208488 |
24.07 | 24.23 | 23.97 | 24.14 | -0.16 | -0.66 |
17:33 08.09.2026 |
57’360.44 CHF | ||
|
Crédit Agricole FR0000045072 |
18.60 | 18.64 | 18.60 | 18.70 | -0.04 | -0.19 |
16:50 08.09.2026 |
54’097.95 CHF | ||
|
CRH IE0001827041 |
79.88 | 80.40 | 79.88 | 79.88 | -0.52 | -0.65 |
08:03 08.09.2026 |
50’764.50 CHF | ||
|
Deutsche Börse DE0005810055 |
279.70 | 279.00 | 279.70 | 280.90 | 0.70 | 0.25 |
10:05 08.09.2026 |
46’126.44 CHF | ||
|
Erste Group Bank AT0000652011 |
123.00 | 123.40 | 123.00 | 123.90 | -0.40 | -0.32 |
09:40 08.09.2026 |
45’284.63 CHF | ||
|
E.ON DE000ENAG999 |
17.64 | 17.72 | 17.49 | 17.69 | -0.08 | -0.42 |
20:00 08.09.2026 |
43’046.17 CHF | ||
|
Commerzbank DE000CBK1001 |
42.38 | 42.66 | 42.38 | 43.08 | -0.28 | -0.66 |
20:03 08.09.2026 |
42’773.83 CHF | ||
|
Endesa ES0130670112 |
41.22 | 41.32 | 41.22 | 41.22 | -0.10 | -0.24 |
08:08 08.09.2026 |
39’697.64 CHF | ||
|
Danone FR0000120644 |
64.16 | 64.22 | 64.16 | 64.40 | -0.06 | -0.09 |
15:46 08.09.2026 |
38’497.48 CHF | ||
|
Heineken NL0000009165 |
72.42 | 72.20 | 72.42 | 72.42 | 0.22 | 0.30 |
09:04 08.09.2026 |
38’155.53 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 255.80 | 248.00 | 252.80 | -7.80 | -3.05 |
16:22 08.09.2026 |
29’566.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.45 | 166.45 | 161.10 | 164.65 | -4.00 | -2.40 |
19:13 08.09.2026 |
27’557.63 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.58 | 43.17 | 43.15 | 45.08 | 1.41 | 3.27 |
17:53 08.09.2026 |
23’121.71 CHF | ||
|
Fortum FI0009007132 |
21.25 | 21.20 | 21.05 | 21.25 | 0.05 | 0.24 |
16:09 08.09.2026 |
17’712.06 CHF | ||
|
Heineken NL0000008977 |
67.35 | 67.70 | 67.35 | 67.35 | -0.35 | -0.52 |
08:03 08.09.2026 |
16’691.21 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.65 | 20.53 | 20.65 | 20.65 | 0.12 | 0.58 |
08:03 08.09.2026 |
14’229.89 CHF | ||
|
Continental DE0005439004 |
71.56 | 71.94 | 71.56 | 71.56 | -0.38 | -0.53 |
08:08 08.09.2026 |
13’466.56 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.88 | 37.58 | 36.88 | 36.88 | -0.70 | -1.86 |
09:14 08.09.2026 |
10’242.95 CHF | ||
|
Eiffage FR0000130452 |
109.30 | 108.65 | 108.35 | 109.55 | 0.65 | 0.60 |
21:43 08.09.2026 |
9’955.41 CHF | ||
|
GEA DE0006602006 |
64.35 | 64.55 | 64.35 | 64.35 | -0.20 | -0.31 |
08:08 08.09.2026 |
9’949.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.37 | 39.17 | 39.17 | 39.40 | 0.20 | 0.51 |
15:17 08.09.2026 |
9’820.02 CHF | ||
|
Getlink FR0010533075 |
18.26 | 18.49 | 18.26 | 18.26 | -0.23 | -1.24 |
08:03 08.09.2026 |
9’499.49 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.94 | 13.10 | 12.94 | 12.94 | -0.17 | -1.26 |
08:08 08.09.2026 |
9’465.98 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.60 | 73.75 | 73.60 | 73.60 | -0.15 | -0.20 |
08:03 08.09.2026 |
8’315.57 CHF | ||
|
EDENRED FR0010908533 |
29.25 | 29.81 | 29.25 | 29.47 | -0.56 | -1.88 |
12:50 08.09.2026 |
6’744.28 CHF | ||
|
DCC IE0002424939 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:03 08.09.2026 |
5’930.34 CHF | ||
|
Fraport DE0005773303 |
61.90 | 61.15 | 60.85 | 61.90 | 0.75 | 1.23 |
14:35 08.09.2026 |
5’433.39 CHF | ||
|
Elisa FI0009007884 |
35.40 | 35.42 | 35.40 | 35.40 | -0.02 | -0.06 |
08:03 08.09.2026 |
5’357.46 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.40 | 49.64 | 48.40 | 48.40 | -1.24 | -2.50 |
09:14 08.09.2026 |
5’109.50 CHF | ||
|
Gecina FR0010040865 |
67.30 | 67.50 | 67.30 | 67.30 | -0.20 | -0.30 |
12:15 08.09.2026 |
4’752.41 CHF | ||
|
Enagas ES0130960018 |
16.36 | 16.45 | 16.36 | 16.36 | -0.09 | -0.55 |
08:03 08.09.2026 |
4’065.58 CHF | ||
|
Eurazeo FR0000121121 |
49.20 | 48.54 | 48.46 | 49.20 | 0.66 | 1.36 |
21:43 08.09.2026 |
2’959.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.36 | 15.42 | 15.36 | 15.36 | -0.06 | -0.39 |
08:03 08.09.2026 |
2’014.81 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.96 | 1.83 | 1.85 | 1.96 | 0.13 | 6.99 |
18:56 08.09.2026 |
1’982.73 CHF | ||
|
Forvia FR0000121147 |
9.73 | 9.76 | 9.73 | 9.85 | -0.02 | -0.25 |
21:43 08.09.2026 |
1’830.48 CHF | ||
|
Ceconomy St. DE0007257503 |
3.89 | 3.91 | 3.89 | 3.89 | -0.02 | -0.51 |
08:08 08.09.2026 |
1’789.65 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.22 | 7.96 | 8.05 | 8.22 | 0.26 | 3.27 |
21:43 08.09.2026 |
1’481.31 CHF | ||
|
Eramet FR0000131757 |
44.28 | 43.92 | 44.28 | 44.28 | 0.36 | 0.82 |
08:13 08.09.2026 |
1’195.45 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
46.40 | 46.00 | 46.40 | 46.40 | 0.40 | 0.87 |
08:03 08.09.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
