EURO STOXX 846483 / EU0009658186
659.12
Pkt
-11.29
Pkt
-1.68 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1674.00 | 1650.00 | 1674.00 | 1674.00 | 24.00 | 1.45 |
08:00 23.07.2026 |
163’699.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.21 | 27.25 | 26.18 | 27.31 | -1.04 | -3.82 |
17:24 23.07.2026 |
118’527.73 CHF | ||
|
Enel IT0003128367 |
9.81 | 10.06 | 9.81 | 9.98 | -0.25 | -2.49 |
17:25 23.07.2026 |
90’814.78 CHF | ||
|
Christian Dior FR0000130403 |
437.40 | 440.60 | 437.40 | 437.40 | -3.20 | -0.73 |
08:03 23.07.2026 |
73’736.89 CHF | ||
|
EssilorLuxottica FR0000121667 |
162.25 | 163.30 | 161.75 | 162.60 | -1.05 | -0.64 |
14:48 23.07.2026 |
71’548.97 CHF | ||
|
Engie FR0010208488 |
27.65 | 27.50 | 27.48 | 27.65 | 0.15 | 0.55 |
14:23 23.07.2026 |
63’798.04 CHF | ||
|
DHL Group DE0005552004 |
56.24 | 56.96 | 56.24 | 57.12 | -0.72 | -1.26 |
16:24 23.07.2026 |
59’385.67 CHF | ||
|
Eni IT0003132476 |
22.90 | 22.36 | 22.37 | 22.90 | 0.55 | 2.44 |
16:09 23.07.2026 |
57’672.30 CHF | ||
|
Deutsche Bank DE0005140008 |
30.01 | 31.20 | 29.79 | 31.10 | -1.19 | -3.81 |
17:46 23.07.2026 |
54’298.36 CHF | ||
|
CRH IE0001827041 |
88.20 | 87.16 | 87.26 | 88.20 | 1.04 | 1.19 |
14:59 23.07.2026 |
54’171.98 CHF | ||
|
Crédit Agricole FR0000045072 |
18.14 | 18.48 | 18.14 | 18.40 | -0.34 | -1.84 |
10:51 23.07.2026 |
47’547.19 CHF | ||
|
E.ON DE000ENAG999 |
19.51 | 19.58 | 19.44 | 19.71 | -0.07 | -0.33 |
17:28 23.07.2026 |
46’783.32 CHF | ||
|
Danone FR0000120644 |
69.08 | 69.88 | 69.00 | 69.42 | -0.80 | -1.14 |
09:14 23.07.2026 |
42’623.10 CHF | ||
|
Deutsche Börse DE0005810055 |
252.60 | 258.30 | 248.00 | 253.10 | -5.70 | -2.21 |
17:41 23.07.2026 |
42’243.35 CHF | ||
|
Erste Group Bank AT0000652011 |
114.80 | 116.10 | 114.80 | 115.80 | -1.30 | -1.12 |
10:01 23.07.2026 |
41’959.90 CHF | ||
|
Commerzbank DE000CBK1001 |
36.52 | 38.20 | 36.40 | 38.23 | -1.68 | -4.40 |
17:17 23.07.2026 |
39’536.89 CHF | ||
|
Heineken NL0000009165 |
77.30 | 76.52 | 77.30 | 77.30 | 0.78 | 1.02 |
08:02 23.07.2026 |
39’296.95 CHF | ||
|
Endesa ES0130670112 |
40.91 | 40.38 | 40.91 | 40.91 | 0.53 | 1.31 |
08:10 23.07.2026 |
38’658.85 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 248.20 | 245.00 | 247.40 | -0.80 | -0.32 |
16:41 23.07.2026 |
27’665.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.25 | 170.55 | 167.25 | 170.00 | -3.30 | -1.93 |
15:54 23.07.2026 |
27’653.65 CHF | ||
|
Fresenius DE0005785604 |
42.82 | 43.54 | 42.82 | 43.45 | -0.72 | -1.65 |
16:17 23.07.2026 |
23’020.40 CHF | ||
|
Heineken NL0000008977 |
71.70 | 70.95 | 71.70 | 71.70 | 0.75 | 1.06 |
08:03 23.07.2026 |
16’977.04 CHF | ||
|
Fortum FI0009007132 |
20.64 | 20.12 | 20.64 | 20.64 | 0.52 | 2.58 |
08:10 23.07.2026 |
16’861.07 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.08 | 19.93 | 20.08 | 20.08 | 0.16 | 0.78 |
08:02 23.07.2026 |
13’634.21 CHF | ||
|
Continental DE0005439004 |
70.38 | 71.16 | 70.34 | 70.62 | -0.78 | -1.10 |
11:15 23.07.2026 |
13’346.84 CHF | ||
|
Eiffage FR0000130452 |
122.10 | 122.75 | 122.10 | 122.10 | -0.65 | -0.53 |
08:01 23.07.2026 |
10’837.04 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.92 | 37.92 | 37.92 | 37.92 | 0.00 | 0.00 |
08:17 23.07.2026 |
10’108.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.44 | 42.94 | 42.44 | 42.59 | -0.50 | -1.16 |
16:16 23.07.2026 |
9’859.33 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.05 | 13.35 | 12.88 | 13.08 | -0.30 | -2.25 |
10:59 23.07.2026 |
9’535.61 CHF | ||
|
Getlink FR0010533075 |
18.64 | 18.68 | 18.64 | 18.65 | -0.04 | -0.21 |
08:58 23.07.2026 |
9’456.41 CHF | ||
|
GEA DE0006602006 |
63.30 | 62.80 | 62.25 | 63.30 | 0.50 | 0.80 |
16:45 23.07.2026 |
8’960.19 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.45 | 77.10 | 77.45 | 77.45 | 0.35 | 0.45 |
08:03 23.07.2026 |
8’422.84 CHF | ||
|
EDENRED FR0010908533 |
26.80 | 26.68 | 26.80 | 27.30 | 0.12 | 0.45 |
16:36 23.07.2026 |
5’844.84 CHF | ||
|
DCC IE0002424939 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:02 23.07.2026 |
5’843.06 CHF | ||
|
Fraport DE0005773303 |
65.00 | 66.15 | 65.00 | 66.00 | -1.15 | -1.74 |
14:52 23.07.2026 |
5’677.60 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.55 | 51.80 | 52.55 | 52.55 | 0.75 | 1.45 |
08:17 23.07.2026 |
5’389.60 CHF | ||
|
Gecina FR0010040865 |
75.25 | 74.70 | 75.25 | 75.25 | 0.55 | 0.74 |
08:17 23.07.2026 |
5’180.91 CHF | ||
|
Elisa FI0009007884 |
34.16 | 34.12 | 34.16 | 34.16 | 0.04 | 0.12 |
08:02 23.07.2026 |
5’092.24 CHF | ||
|
Enagas ES0130960018 |
17.35 | 16.97 | 17.35 | 17.35 | 0.38 | 2.24 |
08:02 23.07.2026 |
4’108.31 CHF | ||
|
Eurazeo FR0000121121 |
43.48 | 43.68 | 43.48 | 43.48 | -0.20 | -0.46 |
08:01 23.07.2026 |
2’642.23 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.06 | 2.15 | 2.06 | 2.13 | -0.10 | -4.46 |
17:21 23.07.2026 |
2’293.35 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
08:02 23.07.2026 |
1’968.61 CHF | ||
|
Ceconomy St. DE0007257503 |
3.92 | 3.92 | 3.92 | 3.92 | -0.01 | -0.13 |
08:03 23.07.2026 |
1’787.11 CHF | ||
|
Forvia FR0000121147 |
8.50 | 8.69 | 8.50 | 8.50 | -0.19 | -2.23 |
08:01 23.07.2026 |
1’614.55 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.59 | 8.14 | 8.59 | 8.59 | 0.45 | 5.53 |
08:01 23.07.2026 |
1’519.82 CHF | ||
|
Eramet FR0000131757 |
42.42 | 42.54 | 42.42 | 42.42 | -0.12 | -0.28 |
09:10 23.07.2026 |
1’135.80 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
45.60 | 45.20 | 45.60 | 45.60 | 0.40 | 0.88 |
08:02 23.07.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
