EURO STOXX 846483 / EU0009658186
646.01
Pkt
6.01
Pkt
0.94 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1605.50 | 1616.50 | 1605.50 | 1623.50 | -11.00 | -0.68 |
19:35 22.05.2026 |
153’252.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.36 | 29.26 | 29.19 | 29.55 | 0.10 | 0.34 |
21:20 22.05.2026 |
127’674.45 CHF | ||
|
Enel IT0003128367 |
9.68 | 9.77 | 9.68 | 9.75 | -0.09 | -0.89 |
19:20 22.05.2026 |
87’680.02 CHF | ||
|
Christian Dior FR0000130403 |
444.20 | 436.60 | 444.20 | 444.20 | 7.60 | 1.74 |
08:03 22.05.2026 |
73’121.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
174.70 | 176.00 | 174.70 | 177.55 | -1.30 | -0.74 |
16:17 22.05.2026 |
73’089.69 CHF | ||
|
Engie FR0010208488 |
27.09 | 27.08 | 27.09 | 27.19 | 0.01 | 0.04 |
14:55 22.05.2026 |
62’833.24 CHF | ||
|
Eni IT0003132476 |
23.24 | 23.69 | 23.23 | 23.60 | -0.45 | -1.90 |
18:02 22.05.2026 |
60’233.11 CHF | ||
|
CRH IE0001827041 |
86.26 | 86.64 | 86.26 | 87.08 | -0.38 | -0.44 |
16:56 22.05.2026 |
52’650.28 CHF | ||
|
DHL Group DE0005552004 |
49.84 | 48.14 | 48.71 | 50.12 | 1.70 | 3.53 |
20:29 22.05.2026 |
50’848.01 CHF | ||
|
Deutsche Bank DE0005140008 |
27.88 | 28.39 | 27.88 | 28.44 | -0.51 | -1.80 |
21:55 22.05.2026 |
48’262.44 CHF | ||
|
Crédit Agricole FR0000045072 |
17.17 | 17.24 | 17.17 | 17.17 | -0.07 | -0.38 |
08:21 22.05.2026 |
44’444.83 CHF | ||
|
E.ON DE000ENAG999 |
18.28 | 18.52 | 18.28 | 18.59 | -0.24 | -1.30 |
18:48 22.05.2026 |
43’573.97 CHF | ||
|
Deutsche Börse DE0005810055 |
256.20 | 259.10 | 256.20 | 259.10 | -2.90 | -1.12 |
16:50 22.05.2026 |
41’994.36 CHF | ||
|
Commerzbank DE000CBK1001 |
36.15 | 36.23 | 35.66 | 36.35 | -0.08 | -0.22 |
15:05 22.05.2026 |
37’256.91 CHF | ||
|
Danone FR0000120644 |
61.86 | 62.76 | 61.86 | 63.18 | -0.90 | -1.43 |
17:57 22.05.2026 |
36’068.70 CHF | ||
|
Erste Group Bank AT0000652011 |
96.50 | 97.55 | 96.50 | 99.10 | -1.05 | -1.08 |
19:03 22.05.2026 |
34’774.61 CHF | ||
|
Heineken NL0000009165 |
68.94 | 68.84 | 68.94 | 68.94 | 0.10 | 0.15 |
08:03 22.05.2026 |
34’493.77 CHF | ||
|
Endesa ES0130670112 |
36.41 | 36.68 | 36.41 | 36.41 | -0.27 | -0.74 |
08:14 22.05.2026 |
33’913.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.20 | 173.80 | 172.35 | 175.20 | 1.40 | 0.81 |
16:55 22.05.2026 |
27’726.00 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 243.80 | 243.00 | 243.60 | -0.20 | -0.08 |
13:50 22.05.2026 |
26’511.86 CHF | ||
|
Fresenius DE0005785604 |
38.98 | 40.18 | 38.81 | 40.23 | -1.20 | -2.99 |
21:58 22.05.2026 |
19’893.99 CHF | ||
|
Fortum FI0009007132 |
21.07 | 20.57 | 21.07 | 21.07 | 0.50 | 2.43 |
08:14 22.05.2026 |
16’949.31 CHF | ||
|
Heineken NL0000008977 |
63.65 | 62.70 | 63.65 | 63.65 | 0.95 | 1.52 |
08:03 22.05.2026 |
14’807.07 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.62 | 19.68 | 19.62 | 19.62 | -0.06 | -0.30 |
08:03 22.05.2026 |
12’818.09 CHF | ||
|
Continental DE0005439004 |
66.22 | 66.24 | 66.22 | 66.22 | -0.02 | -0.03 |
08:03 22.05.2026 |
12’245.16 CHF | ||
|
Eiffage FR0000130452 |
119.65 | 123.10 | 119.65 | 122.95 | -3.45 | -2.80 |
21:39 22.05.2026 |
10’478.65 CHF | ||
|
Getlink FR0010533075 |
18.76 | 18.44 | 18.76 | 18.76 | 0.32 | 1.74 |
08:03 22.05.2026 |
9’104.37 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.92 | 34.72 | 34.92 | 34.92 | 0.20 | 0.58 |
08:31 22.05.2026 |
9’060.78 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.80 | 79.15 | 80.80 | 80.80 | 1.65 | 2.08 |
08:03 22.05.2026 |
8’665.23 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.08 | 12.27 | 12.02 | 12.17 | -0.19 | -1.51 |
16:52 22.05.2026 |
8’381.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.32 | 38.76 | 36.82 | 37.52 | -1.44 | -3.72 |
21:04 22.05.2026 |
8’322.57 CHF | ||
|
GEA DE0006602006 |
54.55 | 54.85 | 54.55 | 54.55 | -0.30 | -0.55 |
08:03 22.05.2026 |
8’044.19 CHF | ||
|
Elisa FI0009007884 |
41.84 | 41.50 | 41.84 | 41.84 | 0.34 | 0.82 |
08:03 22.05.2026 |
6’098.52 CHF | ||
|
Fraport DE0005773303 |
67.90 | 66.75 | 66.70 | 67.90 | 1.15 | 1.72 |
20:29 22.05.2026 |
5’714.36 CHF | ||
|
DCC IE0002424939 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
5’544.58 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.35 | 54.40 | 54.35 | 54.35 | -0.05 | -0.09 |
08:31 22.05.2026 |
5’405.60 CHF | ||
|
Gecina FR0010040865 |
73.25 | 73.05 | 73.25 | 73.25 | 0.20 | 0.27 |
08:31 22.05.2026 |
4’880.94 CHF | ||
|
EDENRED FR0010908533 |
22.51 | 21.69 | 22.51 | 22.51 | 0.82 | 3.78 |
09:09 22.05.2026 |
4’768.29 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.75 | 3.77 | 3.67 | 3.90 | -0.02 | -0.48 |
21:06 22.05.2026 |
4’072.48 CHF | ||
|
Enagas ES0130960018 |
17.19 | 17.20 | 17.19 | 17.19 | -0.01 | -0.06 |
08:40 22.05.2026 |
4’070.88 CHF | ||
|
Eurazeo FR0000121121 |
45.02 | 45.54 | 45.02 | 45.52 | -0.52 | -1.14 |
21:39 22.05.2026 |
2’718.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.72 | 15.66 | 15.72 | 15.72 | 0.06 | 0.38 |
08:08 22.05.2026 |
1’937.79 CHF | ||
|
Forvia FR0000121147 |
10.22 | 10.05 | 10.05 | 10.50 | 0.17 | 1.64 |
21:39 22.05.2026 |
1’861.35 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.89 | 9.76 | 9.73 | 9.89 | 0.13 | 1.33 |
21:39 22.05.2026 |
1’803.69 CHF | ||
|
Ceconomy St. DE0007257503 |
3.99 | 3.88 | 3.99 | 4.05 | 0.11 | 2.84 |
13:35 22.05.2026 |
1’714.72 CHF | ||
|
Eramet FR0000131757 |
54.30 | 53.80 | 54.30 | 54.30 | 0.50 | 0.93 |
08:21 22.05.2026 |
1’386.24 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
44.40 | 44.00 | 44.40 | 44.40 | 0.40 | 0.91 |
08:03 22.05.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
