DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
397.60 | 399.00 | 396.00 | 399.00 | -1.40 | -0.35 |
10:54 04.08.2025 |
174’558.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.30 | 31.15 | 31.10 | 31.30 | 0.15 | 0.48 |
10:54 04.08.2025 |
142’543.10 CHF | ||
|
Allianz DE0008404005 |
341.50 | 335.00 | 335.90 | 341.50 | 6.50 | 1.94 |
10:48 04.08.2025 |
120’477.60 CHF | ||
|
ABB CH0012221716 |
55.86 | 57.16 | 54.82 | 55.86 | -1.30 | -2.27 |
09:28 04.08.2025 |
97’743.09 CHF | ||
|
BMW DE0005190003 |
82.00 | 82.16 | 81.98 | 82.56 | -0.16 | -0.19 |
09:25 04.08.2025 |
47’017.06 CHF | ||
|
Deutsche Börse DE0005810055 |
255.50 | 253.50 | 254.40 | 255.70 | 2.00 | 0.79 |
10:04 04.08.2025 |
43’720.55 CHF | ||
|
DHL Group DE0005552004 |
38.86 | 38.29 | 38.55 | 38.86 | 0.57 | 1.49 |
10:25 04.08.2025 |
41’238.43 CHF | ||
|
Infineon DE0006231004 |
34.25 | 33.81 | 33.93 | 34.30 | 0.45 | 1.32 |
10:25 04.08.2025 |
41’031.07 CHF | ||
|
Holcim CH0012214059 |
69.36 | 67.50 | 69.36 | 69.36 | 1.86 | 2.76 |
08:27 04.08.2025 |
35’016.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.70 | 193.45 | 192.00 | 196.70 | 3.25 | 1.68 |
10:47 04.08.2025 |
32’015.10 CHF | ||
|
Givaudan CH0010645932 |
3557.00 | 3586.00 | 3557.00 | 3557.00 | -29.00 | -0.81 |
08:17 04.08.2025 |
31’487.54 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 264.00 | 262.60 | 264.00 | -0.60 | -0.23 |
09:54 04.08.2025 |
29’452.46 CHF | ||
|
adidas DE000A1EWWW0 |
168.05 | 167.60 | 166.65 | 169.30 | 0.45 | 0.27 |
10:46 04.08.2025 |
27’903.37 CHF | ||
|
Lindt CH0010570767 |
12800.00 | 12800.00 | 12800.00 | 12800.00 | 0.00 | 0.00 |
08:14 04.08.2025 |
27’583.21 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 125800.00 | 123200.00 | 123200.00 | -2’600.00 | -2.07 |
09:14 04.08.2025 |
27’399.01 CHF | ||
|
Henkel vz. DE0006048432 |
66.94 | 67.84 | 66.94 | 67.88 | -0.90 | -1.33 |
09:15 04.08.2025 |
25’597.05 CHF | ||
|
Beiersdorf DE0005200000 |
108.10 | 108.15 | 107.95 | 108.10 | -0.05 | -0.05 |
09:54 04.08.2025 |
22’101.86 CHF | ||
|
Fresenius DE0005785604 |
41.30 | 41.03 | 41.26 | 41.30 | 0.27 | 0.66 |
10:24 04.08.2025 |
21’625.20 CHF | ||
|
Geberit CH0030170408 |
652.80 | 665.00 | 650.00 | 652.80 | -12.20 | -1.83 |
08:39 04.08.2025 |
19’766.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.85 | 177.00 | 173.85 | 176.25 | -3.15 | -1.78 |
10:17 04.08.2025 |
19’726.62 CHF | ||
|
Continental DE0005439004 |
73.82 | 73.20 | 73.80 | 74.20 | 0.62 | 0.85 |
09:16 04.08.2025 |
13’691.24 CHF | ||
|
HOCHTIEF DE0006070006 |
190.40 | 187.30 | 186.70 | 190.40 | 3.10 | 1.66 |
10:37 04.08.2025 |
13’104.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.51 | 43.47 | 43.51 | 43.51 | 0.04 | 0.09 |
08:06 04.08.2025 |
11’865.87 CHF | ||
|
Julius Bär CH0102484968 |
58.70 | 58.88 | 58.70 | 58.70 | -0.18 | -0.31 |
08:08 04.08.2025 |
11’314.70 CHF | ||
|
Covestro DE0006062144 |
60.32 | 60.34 | 60.32 | 60.32 | -0.02 | -0.03 |
08:32 04.08.2025 |
10’662.66 CHF | ||
|
GEA DE0006602006 |
62.70 | 62.65 | 62.65 | 62.70 | 0.05 | 0.08 |
09:15 04.08.2025 |
9’071.38 CHF | ||
|
Baloise CH0012410517 |
207.80 | 206.80 | 206.80 | 207.80 | 1.00 | 0.48 |
09:19 04.08.2025 |
8’886.90 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.30 | 22.05 | 22.15 | 22.30 | 0.25 | 1.13 |
09:15 04.08.2025 |
8’233.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.78 | 54.06 | 53.56 | 53.78 | -0.28 | -0.52 |
09:38 04.08.2025 |
7’217.86 CHF | ||
|
Evonik DE000EVNK013 |
16.41 | 16.55 | 16.34 | 16.57 | -0.14 | -0.85 |
10:40 04.08.2025 |
7’097.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.60 | 244.40 | 243.60 | 243.60 | -0.80 | -0.33 |
08:08 04.08.2025 |
7’062.52 CHF | ||
|
Fraport DE0005773303 |
64.70 | 64.85 | 64.70 | 64.70 | -0.15 | -0.23 |
08:02 04.08.2025 |
5’594.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1010.00 | 1050.00 | 1010.00 | 1010.00 | -40.00 | -3.81 |
09:14 04.08.2025 |
5’462.60 CHF | ||
|
Adecco CH0012138605 |
26.90 | 27.38 | 26.90 | 26.96 | -0.48 | -1.75 |
08:39 04.08.2025 |
4’310.73 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 35.00 | 34.70 | 35.20 | -0.30 | -0.86 |
10:08 04.08.2025 |
4’068.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 46.74 | 46.26 | 46.90 | -0.48 | -1.03 |
10:36 04.08.2025 |
3’783.78 CHF | ||
|
KRONES DE0006335003 |
127.00 | 126.20 | 127.00 | 127.00 | 0.80 | 0.63 |
09:08 04.08.2025 |
3’713.69 CHF | ||
|
DKSH CH0126673539 |
59.10 | 60.40 | 59.10 | 59.10 | -1.30 | -2.15 |
08:17 04.08.2025 |
3’678.93 CHF | ||
|
Bilfinger DE0005909006 |
91.55 | 90.55 | 91.40 | 92.50 | 1.00 | 1.10 |
10:05 04.08.2025 |
3’186.80 CHF | ||
|
Jungheinrich DE0006219934 |
32.84 | 33.10 | 32.84 | 32.84 | -0.26 | -0.79 |
09:08 04.08.2025 |
3’091.82 CHF | ||
|
Clariant CH0012142631 |
8.97 | 8.96 | 8.97 | 9.00 | 0.01 | 0.06 |
08:37 04.08.2025 |
2’758.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.25 | 40.56 | 40.78 | 41.25 | 0.69 | 1.70 |
08:49 04.08.2025 |
2’626.63 CHF | ||
|
K+S DE000KSAG888 |
13.19 | 13.38 | 13.19 | 13.19 | -0.19 | -1.42 |
08:00 04.08.2025 |
2’210.71 CHF | ||
|
Ceconomy St. DE0007257503 |
4.45 | 4.45 | 4.45 | 4.48 | 0.00 | 0.00 |
10:02 04.08.2025 |
2’013.05 CHF | ||
|
Dürr DE0005565204 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
09:08 04.08.2025 |
1’396.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.22 | 41.92 | 42.22 | 42.22 | 0.30 | 0.72 |
08:06 04.08.2025 |
1’355.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.32 | 11.54 | 11.32 | 11.32 | -0.22 | -1.91 |
08:29 04.08.2025 |
1’074.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
964.38 CHF | ||
|
grenke DE000A161N30 |
17.22 | 17.20 | 17.22 | 17.22 | 0.02 | 0.12 |
08:06 04.08.2025 |
713.32 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.49 |
08:08 04.08.2025 |
111.04 CHF |
