DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
430.20 | 428.40 | 428.20 | 430.20 | 1.80 | 0.42 |
08:06 13.03.2026 |
175’176.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.59 | 32.85 | 32.59 | 32.59 | -0.26 | -0.79 |
08:00 13.03.2026 |
143’114.41 CHF | ||
|
ABB CH0012221716 |
74.24 | 74.16 | 74.24 | 74.24 | 0.08 | 0.11 |
08:01 13.03.2026 |
122’999.11 CHF | ||
|
Allianz DE0008404005 |
348.50 | 350.70 | 348.50 | 349.70 | -2.20 | -0.63 |
08:54 13.03.2026 |
121’059.73 CHF | ||
|
Infineon DE0006231004 |
39.88 | 40.05 | 39.88 | 40.16 | -0.18 | -0.44 |
08:10 13.03.2026 |
48’958.58 CHF | ||
|
DHL Group DE0005552004 |
45.71 | 45.84 | 45.71 | 45.71 | -0.13 | -0.28 |
08:02 13.03.2026 |
46’872.53 CHF | ||
|
BMW DE0005190003 |
80.96 | 81.84 | 80.96 | 80.96 | -0.88 | -1.08 |
08:06 13.03.2026 |
45’075.41 CHF | ||
|
Deutsche Börse DE0005810055 |
240.00 | 242.00 | 240.00 | 240.00 | -2.00 | -0.83 |
08:24 13.03.2026 |
38’885.73 CHF | ||
|
Holcim CH0012214059 |
68.16 | 71.04 | 68.16 | 68.16 | -2.88 | -4.05 |
08:16 13.03.2026 |
35’654.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.60 | 162.65 | 159.60 | 162.20 | -3.05 | -1.88 |
08:44 13.03.2026 |
27’109.57 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 259.20 | 257.40 | 257.40 | -1.80 | -0.69 |
08:02 13.03.2026 |
26’995.01 CHF | ||
|
HOCHTIEF DE0006070006 |
379.80 | 380.80 | 379.80 | 381.80 | -1.00 | -0.26 |
08:13 13.03.2026 |
26’894.02 CHF | ||
|
Lindt CH0010570759 |
126400.00 | 122000.00 | 126400.00 | 126400.00 | 4’400.00 | 3.61 |
08:16 13.03.2026 |
25’641.52 CHF | ||
|
Givaudan CH0010645932 |
3062.00 | 3051.00 | 3062.00 | 3062.00 | 11.00 | 0.36 |
08:05 13.03.2026 |
25’352.62 CHF | ||
|
Henkel vz. DE0006048432 |
70.94 | 71.00 | 70.94 | 70.94 | -0.06 | -0.08 |
08:02 13.03.2026 |
25’044.04 CHF | ||
|
Lindt CH0010570767 |
12280.00 | 11910.00 | 12280.00 | 12280.00 | 370.00 | 3.11 |
08:02 13.03.2026 |
24’697.80 CHF | ||
|
Fresenius DE0005785604 |
46.43 | 46.90 | 46.43 | 46.43 | -0.47 | -1.00 |
08:00 13.03.2026 |
24’056.57 CHF | ||
|
adidas DE000A1EWWW0 |
140.50 | 141.35 | 140.50 | 140.50 | -0.85 | -0.60 |
08:00 13.03.2026 |
22’642.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.75 | 185.90 | 185.75 | 185.75 | -0.15 | -0.08 |
08:01 13.03.2026 |
20’385.20 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.60 | 207.80 | 207.60 | 207.60 | -0.20 | -0.10 |
08:01 13.03.2026 |
18’875.39 CHF | ||
|
Geberit CH0030170408 |
620.60 | 613.20 | 620.60 | 620.60 | 7.40 | 1.21 |
08:02 13.03.2026 |
18’584.17 CHF | ||
|
Beiersdorf DE0005200000 |
78.22 | 78.96 | 78.22 | 78.22 | -0.74 | -0.94 |
08:02 13.03.2026 |
15’637.45 CHF | ||
|
Julius Bär CH0102484968 |
66.26 | 66.34 | 66.26 | 66.26 | -0.08 | -0.12 |
08:01 13.03.2026 |
12’520.94 CHF | ||
|
Continental DE0005439004 |
61.32 | 61.74 | 61.32 | 61.32 | -0.42 | -0.68 |
08:02 13.03.2026 |
11’593.93 CHF | ||
|
Covestro DE0006062144 |
59.74 | 60.04 | 59.74 | 59.74 | -0.30 | -0.50 |
08:00 13.03.2026 |
11’303.69 CHF | ||
|
Logitech CH0025751329 |
80.58 | 78.82 | 80.58 | 80.58 | 1.76 | 2.23 |
08:02 13.03.2026 |
10’519.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.53 | 39.56 | 39.38 | 39.53 | -0.03 | -0.08 |
08:47 13.03.2026 |
9’919.58 CHF | ||
|
GEA DE0006602006 |
63.15 | 62.35 | 63.15 | 63.15 | 0.80 | 1.28 |
08:02 13.03.2026 |
9’074.88 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.50 | 20.40 | 20.40 | -0.10 | -0.49 |
08:02 13.03.2026 |
7’417.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.80 | 263.80 | 263.80 | 263.80 | 0.00 | 0.00 |
08:01 13.03.2026 |
7’379.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1460.00 | 1520.00 | 1520.00 | 60.00 | 4.11 |
08:16 13.03.2026 |
7’324.89 CHF | ||
|
Fraport DE0005773303 |
73.10 | 73.30 | 73.10 | 73.10 | -0.20 | -0.27 |
08:01 13.03.2026 |
6’211.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.47 | 48.96 | 48.47 | 48.47 | -0.49 | -1.00 |
08:00 13.03.2026 |
6’101.54 CHF | ||
|
Evonik DE000EVNK013 |
14.51 | 14.56 | 14.51 | 14.51 | -0.05 | -0.34 |
08:10 13.03.2026 |
5’958.39 CHF | ||
|
DKSH CH0126673539 |
65.70 | 64.70 | 65.70 | 65.70 | 1.00 | 1.55 |
08:02 13.03.2026 |
3’834.10 CHF | ||
|
Bechtle DE0005158703 |
33.00 | 32.40 | 33.00 | 33.00 | 0.60 | 1.85 |
08:00 13.03.2026 |
3’726.09 CHF | ||
|
Bilfinger DE0005909006 |
101.40 | 102.20 | 101.30 | 101.40 | -0.80 | -0.78 |
08:53 13.03.2026 |
3’580.01 CHF | ||
|
KRONES DE0006335003 |
121.80 | 123.00 | 0.00 | 0.00 | -1.20 | -0.98 |
08:46 13.03.2026 |
3’522.12 CHF | ||
|
Adecco CH0012138605 |
22.52 | 22.62 | 22.52 | 22.52 | -0.10 | -0.44 |
08:07 13.03.2026 |
3’445.84 CHF | ||
|
Jungheinrich DE0006219934 |
29.72 | 30.28 | 0.00 | 0.00 | -0.56 | -1.85 |
08:53 13.03.2026 |
2’813.30 CHF | ||
|
K+S DE000KSAG888 |
17.80 | 17.53 | 17.80 | 17.80 | 0.27 | 1.54 |
08:00 13.03.2026 |
2’518.53 CHF | ||
|
Clariant CH0012142631 |
8.51 | 8.50 | 8.51 | 8.51 | 0.01 | 0.12 |
08:02 13.03.2026 |
2’476.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.31 | 36.83 | 36.31 | 36.31 | -0.52 | -1.41 |
08:00 13.03.2026 |
2’243.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.35 | 4.30 | 4.30 | -0.05 | -1.15 |
08:02 13.03.2026 |
1’916.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.58 | 23.84 | 23.42 | 23.58 | -0.26 | -1.09 |
08:07 13.03.2026 |
1’901.07 CHF | ||
|
Dürr DE0005565204 |
19.40 | 19.72 | 0.00 | 0.00 | -0.32 | -1.62 |
08:53 13.03.2026 |
1’244.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.85 | 8.94 | 8.85 | 8.85 | -0.09 | -1.01 |
08:16 13.03.2026 |
801.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.24 | 18.21 | 18.24 | 18.24 | 0.03 | 0.16 |
08:00 13.03.2026 |
582.91 CHF | ||
|
grenke DE000A161N30 |
13.10 | 13.18 | 13.08 | 13.14 | -0.08 | -0.61 |
08:52 13.03.2026 |
558.87 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 13.03.2026 |
129.51 CHF |
