DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
455.00 | 452.80 | 450.60 | 457.00 | 2.20 | 0.49 |
16:58 26.10.2026 |
193’635.36 CHF | ||
|
Allianz DE0008404005 |
431.20 | 427.10 | 429.80 | 432.00 | 4.10 | 0.96 |
17:26 26.10.2026 |
150’502.75 CHF | ||
|
ABB CH0012221716 |
75.58 | 73.02 | 73.64 | 75.58 | 2.56 | 3.51 |
16:34 26.10.2026 |
122’569.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.00 | 25.24 | 25.00 | 25.28 | -0.24 | -0.95 |
17:29 26.10.2026 |
112’146.28 CHF | ||
|
DHL Group DE0005552004 |
58.66 | 56.62 | 57.96 | 58.66 | 2.04 | 3.60 |
16:53 26.10.2026 |
58’838.22 CHF | ||
|
Infineon DE0006231004 |
50.54 | 48.40 | 48.40 | 50.70 | 2.14 | 4.42 |
17:00 26.10.2026 |
58’621.95 CHF | ||
|
Deutsche Börse DE0005810055 |
311.50 | 312.80 | 311.50 | 311.60 | -1.30 | -0.42 |
12:31 26.10.2026 |
51’771.09 CHF | ||
|
Holcim CH0012214059 |
72.42 | 73.42 | 72.00 | 72.42 | -1.00 | -1.36 |
15:39 26.10.2026 |
36’952.72 CHF | ||
|
Givaudan CH0010645932 |
4287.00 | 4350.00 | 4287.00 | 4295.00 | -63.00 | -1.45 |
10:30 26.10.2026 |
36’864.65 CHF | ||
|
BMW DE0005190003 |
57.94 | 58.06 | 57.46 | 58.14 | -0.12 | -0.21 |
17:07 26.10.2026 |
31’808.35 CHF | ||
|
Hannover Rück DE0008402215 |
281.80 | 280.40 | 279.20 | 282.40 | 1.40 | 0.50 |
15:28 26.10.2026 |
31’252.86 CHF | ||
|
Henkel vz. DE0006048432 |
78.54 | 78.76 | 78.20 | 78.70 | -0.22 | -0.28 |
10:44 26.10.2026 |
27’761.28 CHF | ||
|
Kühne + Nagel International CH0025238863 |
252.10 | 243.60 | 244.70 | 254.20 | 8.50 | 3.49 |
16:49 26.10.2026 |
27’311.47 CHF | ||
|
HOCHTIEF DE0006070006 |
365.00 | 350.00 | 363.40 | 365.00 | 15.00 | 4.29 |
12:31 26.10.2026 |
24’848.09 CHF | ||
|
adidas DE000A1EWWW0 |
159.55 | 157.65 | 158.80 | 159.55 | 1.90 | 1.21 |
14:34 26.10.2026 |
24’630.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.95 | 147.95 | 145.95 | 148.65 | -2.00 | -1.35 |
16:02 26.10.2026 |
24’034.75 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.49 | 45.96 | 46.04 | 46.49 | 0.53 | 1.15 |
16:05 26.10.2026 |
24’017.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.60 | 226.60 | 227.60 | 227.60 | 1.00 | 0.44 |
08:02 26.10.2026 |
20’914.31 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 93000.00 | 92500.00 | 92500.00 | -500.00 | -0.54 |
08:33 26.10.2026 |
19’812.30 CHF | ||
|
Lindt CH0010570767 |
8970.00 | 9250.00 | 8970.00 | 9100.00 | -280.00 | -3.03 |
17:03 26.10.2026 |
19’261.96 CHF | ||
|
Geberit CH0030170408 |
616.60 | 607.40 | 615.20 | 618.60 | 9.20 | 1.51 |
15:34 26.10.2026 |
17’942.76 CHF | ||
|
Beiersdorf DE0005200000 |
83.32 | 84.62 | 83.32 | 83.64 | -1.30 | -1.54 |
15:06 26.10.2026 |
16’727.23 CHF | ||
|
Julius Bär CH0102484968 |
73.00 | 72.68 | 73.00 | 73.00 | 0.32 | 0.44 |
08:02 26.10.2026 |
13’935.86 CHF | ||
|
Logitech CH0025751329 |
98.66 | 98.40 | 97.14 | 98.66 | 0.26 | 0.26 |
17:30 26.10.2026 |
12’694.00 CHF | ||
|
Continental DE0005439004 |
67.22 | 66.54 | 65.92 | 67.22 | 0.68 | 1.02 |
09:07 26.10.2026 |
12’310.27 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.10 | 60.40 | 0.00 | 0.00 |
14:06 26.10.2026 |
11’562.45 CHF | ||
|
GEA DE0006602006 |
68.40 | 67.75 | 68.40 | 68.40 | 0.65 | 0.96 |
08:46 26.10.2026 |
10’323.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.70 | 40.30 | 40.70 | 40.93 | 0.40 | 0.99 |
14:22 26.10.2026 |
9’959.30 CHF | ||
|
Evonik DE000EVNK013 |
21.28 | 21.42 | 21.04 | 21.52 | -0.14 | -0.65 |
17:20 26.10.2026 |
9’164.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.18 | 62.26 | 62.18 | 62.18 | -0.08 | -0.13 |
09:59 26.10.2026 |
8’320.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1251.00 | 1240.00 | 1240.00 | -11.00 | -0.88 |
08:33 26.10.2026 |
6’333.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.60 | 208.60 | 209.60 | 209.60 | 1.00 | 0.48 |
08:02 26.10.2026 |
6’011.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.40 | 15.34 | 15.40 | 15.40 | 0.06 | 0.39 |
08:46 26.10.2026 |
5’705.74 CHF | ||
|
Fraport DE0005773303 |
61.60 | 61.50 | 61.60 | 61.60 | 0.10 | 0.16 |
09:59 26.10.2026 |
5’238.93 CHF | ||
|
DKSH CH0126673539 |
82.50 | 83.00 | 82.50 | 82.50 | -0.50 | -0.60 |
10:06 26.10.2026 |
5’014.74 CHF | ||
|
Bechtle DE0005158703 |
36.04 | 34.98 | 35.60 | 36.04 | 1.06 | 3.03 |
08:16 26.10.2026 |
4’165.50 CHF | ||
|
Adecco CH0012138605 |
24.98 | 24.54 | 24.98 | 24.98 | 0.44 | 1.79 |
10:06 26.10.2026 |
3’966.00 CHF | ||
|
Clariant CH0012142631 |
10.93 | 11.12 | 10.93 | 10.93 | -0.19 | -1.71 |
10:06 26.10.2026 |
3’298.98 CHF | ||
|
KRONES DE0006335003 |
110.80 | 110.60 | 110.80 | 110.80 | 0.20 | 0.18 |
08:01 26.10.2026 |
3’220.44 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.52 | 35.60 | 35.52 | 35.64 | -0.08 | -0.22 |
13:21 26.10.2026 |
2’877.71 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.65 | 38.37 | 38.65 | 38.65 | 0.28 | 0.73 |
09:57 26.10.2026 |
2’445.16 CHF | ||
|
K+S DE000KSAG888 |
12.79 | 12.91 | 12.65 | 12.90 | -0.12 | -0.93 |
17:04 26.10.2026 |
2’153.68 CHF | ||
|
Jungheinrich DE0006219934 |
21.52 | 21.44 | 21.52 | 21.52 | 0.08 | 0.37 |
17:02 26.10.2026 |
2’026.64 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.41 | 4.40 | 4.43 | 0.02 | 0.45 |
15:38 26.10.2026 |
1’999.54 CHF | ||
|
Bilfinger DE0005909006 |
55.60 | 55.60 | 55.00 | 55.60 | 0.00 | 0.00 |
14:38 26.10.2026 |
1’879.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.65 | 19.35 | 18.95 | 19.65 | 0.30 | 1.55 |
16:21 26.10.2026 |
1’759.06 CHF | ||
|
Dürr DE0005565204 |
16.14 | 15.82 | 15.80 | 16.18 | 0.32 | 2.02 |
15:25 26.10.2026 |
1’015.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
33.60 | 31.46 | 32.02 | 33.60 | 2.14 | 6.80 |
16:07 26.10.2026 |
1’001.30 CHF | ||
|
grenke DE000A161N30 |
9.98 | 9.90 | 9.98 | 10.00 | 0.08 | 0.81 |
14:34 26.10.2026 |
405.38 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 6.61 |
11:02 26.10.2026 |
70.06 CHF |
