DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.40 | 403.40 | 403.80 | 405.60 | 1.00 | 0.25 |
11:16 29.09.2025 |
177’137.05 CHF | ||
|
Allianz DE0008404005 |
357.40 | 358.30 | 357.40 | 358.70 | -0.90 | -0.25 |
11:05 29.09.2025 |
128’993.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.69 | 28.71 | 28.55 | 28.82 | -0.02 | -0.07 |
11:14 29.09.2025 |
128’873.56 CHF | ||
|
ABB CH0012221716 |
59.76 | 59.78 | 59.76 | 59.76 | -0.02 | -0.03 |
08:05 29.09.2025 |
103’520.69 CHF | ||
|
BMW DE0005190003 |
85.36 | 85.50 | 85.36 | 85.66 | -0.14 | -0.16 |
09:56 29.09.2025 |
49’049.21 CHF | ||
|
DHL Group DE0005552004 |
37.96 | 38.17 | 37.96 | 38.14 | -0.21 | -0.55 |
10:44 29.09.2025 |
40’239.28 CHF | ||
|
Infineon DE0006231004 |
33.19 | 32.54 | 32.71 | 33.19 | 0.65 | 2.00 |
09:14 29.09.2025 |
39’610.82 CHF | ||
|
Deutsche Börse DE0005810055 |
225.00 | 224.70 | 223.30 | 225.00 | 0.30 | 0.13 |
10:19 29.09.2025 |
38’441.83 CHF | ||
|
Holcim CH0012214059 |
72.28 | 72.00 | 72.28 | 72.28 | 0.28 | 0.39 |
08:01 29.09.2025 |
36’254.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.60 | 194.00 | 195.95 | 197.60 | 3.60 | 1.86 |
10:42 29.09.2025 |
32’479.37 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 180.80 | 180.85 | 181.35 | 0.05 | 0.03 |
10:32 29.09.2025 |
30’048.39 CHF | ||
|
Givaudan CH0010645932 |
3435.00 | 3420.00 | 3435.00 | 3435.00 | 15.00 | 0.44 |
08:04 29.09.2025 |
29’530.02 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 255.60 | 257.00 | 257.00 | 1.40 | 0.55 |
08:05 29.09.2025 |
28’633.08 CHF | ||
|
Lindt CH0010570767 |
13150.00 | 13180.00 | 13150.00 | 13150.00 | -30.00 | -0.23 |
08:05 29.09.2025 |
28’305.56 CHF | ||
|
Lindt CH0010570759 |
127800.00 | 128000.00 | 127800.00 | 127800.00 | -200.00 | -0.16 |
08:24 29.09.2025 |
27’661.20 CHF | ||
|
Henkel vz. DE0006048432 |
68.92 | 69.00 | 68.92 | 68.92 | -0.08 | -0.12 |
08:31 29.09.2025 |
25’302.04 CHF | ||
|
Fresenius DE0005785604 |
46.53 | 46.19 | 46.44 | 46.53 | 0.34 | 0.74 |
10:51 29.09.2025 |
24’367.37 CHF | ||
|
Geberit CH0030170408 |
628.20 | 624.20 | 627.40 | 628.20 | 4.00 | 0.64 |
08:37 29.09.2025 |
19’281.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.75 | 161.80 | 161.75 | 161.75 | -0.05 | -0.03 |
08:05 29.09.2025 |
18’124.97 CHF | ||
|
Beiersdorf DE0005200000 |
87.68 | 87.62 | 87.68 | 90.54 | 0.06 | 0.07 |
10:51 29.09.2025 |
18’039.99 CHF | ||
|
HOCHTIEF DE0006070006 |
220.60 | 220.80 | 220.60 | 221.00 | -0.20 | -0.09 |
10:31 29.09.2025 |
15’492.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.60 | 43.79 | 43.60 | 43.60 | -0.19 | -0.43 |
08:00 29.09.2025 |
11’843.90 CHF | ||
|
Julius Bär CH0102484968 |
56.98 | 57.00 | 56.98 | 56.98 | -0.02 | -0.04 |
08:05 29.09.2025 |
10’987.99 CHF | ||
|
Continental DE0005439004 |
56.80 | 57.20 | 56.72 | 57.64 | -0.40 | -0.70 |
11:00 29.09.2025 |
10’641.08 CHF | ||
|
Covestro DE0006062144 |
58.04 | 58.10 | 58.04 | 58.04 | -0.06 | -0.10 |
08:07 29.09.2025 |
10’253.11 CHF | ||
|
GEA DE0006602006 |
62.35 | 62.35 | 62.35 | 62.35 | 0.00 | 0.00 |
08:19 29.09.2025 |
8’927.23 CHF | ||
|
Baloise CH0012410517 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
08:24 29.09.2025 |
8’903.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 20.95 | 21.20 | 21.20 | 0.25 | 1.19 |
08:04 29.09.2025 |
7’836.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.00 | 253.20 | 253.00 | 253.00 | -0.20 | -0.08 |
08:05 29.09.2025 |
7’334.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.08 | 49.65 | 51.08 | 51.08 | 1.43 | 2.88 |
11:17 29.09.2025 |
6’846.26 CHF | ||
|
Evonik DE000EVNK013 |
14.71 | 14.72 | 14.71 | 14.76 | -0.01 | -0.07 |
11:05 29.09.2025 |
6’389.63 CHF | ||
|
Fraport DE0005773303 |
73.05 | 73.60 | 73.05 | 73.05 | -0.55 | -0.75 |
08:02 29.09.2025 |
6’325.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1180.00 | 1170.00 | 1180.00 | 1180.00 | 10.00 | 0.85 |
08:08 29.09.2025 |
5’987.75 CHF | ||
|
Bechtle DE0005158703 |
39.10 | 39.28 | 39.00 | 39.52 | -0.18 | -0.46 |
11:18 29.09.2025 |
4’617.31 CHF | ||
|
Adecco CH0012138605 |
24.00 | 23.32 | 24.00 | 24.00 | 0.68 | 2.92 |
08:05 29.09.2025 |
3’735.58 CHF | ||
|
KRONES DE0006335003 |
124.20 | 122.60 | 124.20 | 124.20 | 1.60 | 1.31 |
08:00 29.09.2025 |
3’609.45 CHF | ||
|
DKSH CH0126673539 |
57.10 | 56.60 | 57.10 | 57.10 | 0.50 | 0.88 |
08:05 29.09.2025 |
3’462.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.66 | 42.44 | 42.66 | 42.66 | 0.22 | 0.52 |
08:00 29.09.2025 |
3’451.27 CHF | ||
|
Bilfinger DE0005909006 |
93.75 | 93.60 | 93.75 | 93.75 | 0.15 | 0.16 |
08:03 29.09.2025 |
3’236.93 CHF | ||
|
Jungheinrich DE0006219934 |
29.20 | 29.62 | 29.14 | 29.20 | -0.42 | -1.42 |
09:45 29.09.2025 |
2’780.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.82 | 40.42 | 40.82 | 40.82 | 0.40 | 0.99 |
08:08 29.09.2025 |
2’619.30 CHF | ||
|
Clariant CH0012142631 |
7.86 | 7.80 | 7.86 | 7.86 | 0.06 | 0.71 |
08:05 29.09.2025 |
2’397.10 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.37 | 4.37 | 4.37 | 0.01 | 0.11 |
08:00 29.09.2025 |
1’985.99 CHF | ||
|
K+S DE000KSAG888 |
11.69 | 11.68 | 11.69 | 11.89 | 0.01 | 0.09 |
09:56 29.09.2025 |
1’969.29 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.20 | 20.05 | 20.05 | -0.15 | -0.74 |
08:24 29.09.2025 |
1’298.32 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
35.56 | 34.76 | 35.16 | 35.66 | 0.80 | 2.30 |
10:39 29.09.2025 |
1’117.43 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.16 | 12.00 | 11.80 | 12.16 | 0.16 | 1.33 |
09:41 29.09.2025 |
1’095.62 CHF | ||
|
grenke DE000A161N30 |
16.86 | 16.84 | 16.86 | 16.86 | 0.02 | 0.12 |
08:02 29.09.2025 |
696.06 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 |
09:45 29.09.2025 |
134.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
