DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

90.14
90.10

90.04
91.10

0.04
0.04

21:48:34
13.07.2026

11.56
16.33

22.20
36.90

35.11
74.31

Long Short

Adecco SA
CH0012138605

18.66
18.82

18.66
18.66

-0.16
-0.85

08:09:29
13.07.2026

-2.14
-11.63

-7.44
-31.39

-9.22
-36.19

Long Short

adidas
DE000A1EWWW0

183.05
180.40

180.35
183.80

2.65
1.47

18:14:03
13.07.2026

42.15
30.77

12.50
7.50

-33.15
-15.61

Long Short

Allianz
DE0008404005

421.20
421.60

419.90
424.80

-0.40
-0.09

19:44:04
13.07.2026

40.20
10.63

36.20
9.47

62.30
17.49

Long Short

ams-OSRAM AG
AT0000A3EPA4

20.00
20.60

19.65
20.00

-0.60
-2.91

09:17:30
13.07.2026

7.87
79.58

9.52
115.53

5.76
48.00

Long Short

Barry Callebaut AG (N)
CH0009002962

1’191.00
1’223.00

1’191.00
1’191.00

-32.00
-2.62

09:08:47
13.07.2026

-164.00
-12.17

-106.00
-8.22

231.00
24.24

Long Short

Bechtle AG
DE0005158703

31.10
30.78

30.38
31.10

0.32
1.04

17:06:17
13.07.2026

1.46
5.03

-12.88
-29.69

-9.60
-23.94

Long Short

Beiersdorf AG
DE0005200000

79.16
77.98

76.78
79.42

1.18
1.51

16:21:50
13.07.2026

1.42
1.88

-17.88
-18.82

-32.18
-29.44

Long Short

Bilfinger SE
DE0005909006

82.95
82.90

81.50
83.45

0.05
0.06

21:23:58
13.07.2026

-26.35
-24.20

-32.45
-28.22

-10.85
-11.62

Long Short

BMW AG
DE0005190003

58.08
58.30

57.76
58.48

-0.22
-0.38

20:27:50
13.07.2026

-23.78
-28.87

-33.42
-36.32

-23.40
-28.54

Long Short

Brenntag SE
DE000A1DAHH0

56.76
55.30

55.82
56.76

1.46
2.64

12:43:42
13.07.2026

-3.10
-5.24

6.13
12.27

-0.84
-1.48

Long Short

Carl Zeiss Meditec AG
DE0005313704

31.18
30.46

30.62
31.52

0.72
2.36

21:53:28
13.07.2026

3.64
14.26

-12.10
-29.33

-23.29
-44.40

Long Short

Ceconomy St.
DE0007257503

3.84
3.83

3.80
3.90

0.01
0.26

21:45:27
13.07.2026

-0.34
-8.16

0.96
28.07

-0.15
-3.83

Long Short

Clariant AG (N)
CH0012142631

8.15
7.96

8.15
8.15

0.19
2.39

08:09:29
13.07.2026

-0.07
-0.99

0.67
10.24

-0.62
-7.89

Long Short

Continental AG
DE0005439004

73.18
72.34

71.66
73.18

0.84
1.16

18:24:00
13.07.2026

5.66
8.73

1.10
1.58

11.54
19.57

Long Short

Covestro AG
DE0006062144

59.90
60.00

-0.10
-0.17

16:50:04
13.07.2026

0.40
0.67

5.76
11.24

-0.78
-1.29

Long Short

Deutsche Börse AG
DE0005810055

253.10
250.50

248.50
253.10

2.60
1.04

10:06:37
13.07.2026

1.10
0.43

42.90
20.20

-16.50
-6.07

Long Short

Deutsche Telekom AG
DE0005557508

26.75
26.13

26.24
26.86

0.62
2.37

21:41:05
13.07.2026

-5.73
-18.32

-2.86
-10.07

-5.58
-17.93

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.46
18.46

0.00
0.00

08:02:21
13.07.2026

-1.64
-8.16

-0.20
-0.92

-4.59
-19.91

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.46
56.18

55.72
57.02

0.28
0.50

21:40:40
13.07.2026

6.63
13.63

7.18
14.93

15.37
38.53

Long Short

DKSH AG
CH0126673539

70.00
70.00

0.00
0.00

08:09:30
13.07.2026

5.90
10.09

5.40
9.15

0.70
1.10

Long Short

Dürr AG
DE0005565204

17.14
16.80

16.74
17.14

0.34
2.02

12:40:41
13.07.2026

-3.89
-18.31

-6.34
-26.75

-6.14
-26.13

Long Short

Evonik AG
DE000EVNK013

16.62
16.33

16.31
16.62

0.29
1.78

17:20:02
13.07.2026

-0.80
-4.65

3.16
23.87

-1.39
-7.81

Long Short

Flughafen Zürich AG
CH0319416936

262.00
264.60

261.80
262.00

-2.60
-0.98

21:46:54
13.07.2026

-9.60
-3.80

-17.60
-6.75

16.00
7.05

Long Short

Fraport AG
DE0005773303

71.05
69.20

68.45
71.45

1.85
2.67

14:31:06
13.07.2026

-9.80
-12.24

-3.90
-5.26

5.65
8.75

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

42.28
42.12

41.68
42.28

0.16
0.38

09:18:45
13.07.2026

1.96
4.90

2.50
6.33

-4.85
-10.35

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

41.53
42.86

41.53
42.30

-1.33
-3.10

17:43:17
13.07.2026

-2.10
-4.72

-6.83
-13.87

0.12
0.28

Long Short

GAM AG
CH0102659627

0.07
0.06

0.06
0.07

0.01
10.08

21:46:54
13.07.2026

-0.05
-43.13

-0.08
-58.04

-0.04
-41.75

Long Short

GEA
DE0006602006

59.60
59.65

59.60
59.60

-0.05
-0.08

08:08:20
13.07.2026

-2.60
-4.18

0.10
0.17

0.55
0.93

Long Short

Geberit AG (N)
CH0030170408

560.40
560.00

560.40
560.40

0.40
0.07

08:09:30
13.07.2026

-35.60
-6.48

-125.60
-19.65

-100.00
-16.30

Long Short

Gerresheimer AG
DE000A0LD6E6

28.64
28.82

28.44
29.00

-0.18
-0.62

20:49:44
13.07.2026

12.75
73.91

-12.96
-42.44

-18.14
-37.68

Long Short

Givaudan AG
CH0010645932

3’689.00
3’702.00

3’689.00
3’691.00

-13.00
-0.35

12:16:38
13.07.2026

639.00
22.91

240.00
7.53

-404.00
-10.54

Long Short

grenke AG
DE000A161N30

11.66
11.72

11.66
11.66

-0.06
-0.51

08:00:50
13.07.2026

-1.18
-9.19

-4.32
-27.03

-5.84
-33.37

Long Short

Hannover Rück
DE0008402215

251.40
251.00

248.00
252.20

0.40
0.16

19:00:56
13.07.2026

-25.40
-9.18

4.20
1.70

-17.00
-6.33

Long Short

Heidelberg Materials
DE0006047004

169.85
171.70

168.85
169.85

-1.85
-1.08

15:33:32
13.07.2026

-18.35
-9.96

-65.00
-28.15

-39.00
-19.03

Long Short

Helvetia Baloise Holding AG
CH0466642201

227.00
230.20

227.00
227.80

-3.20
-1.39

21:46:54
13.07.2026

-3.20
-1.48

9.80
4.84

17.60
9.03

Long Short

Henkel KGaA Vz.
DE0006048432

74.44
74.02

74.00
74.44

0.42
0.57

12:11:08
13.07.2026

7.82
11.65

3.50
4.90

7.02
10.33

Long Short

HOCHTIEF AG
DE0006070006

450.80
454.60

434.60
457.80

-3.80
-0.84

21:50:16
13.07.2026

4.20
0.93

100.80
28.46

280.50
160.74

Long Short

Holcim AG
CH0012214059

79.50
78.50

79.50
79.50

1.00
1.27

09:08:47
13.07.2026

3.40
4.89

-6.90
-8.64

10.42
16.66

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.91
37.72

37.84
37.97

0.19
0.50

21:20:14
13.07.2026

0.64
1.72

2.01
5.62

-4.23
-10.06

Long Short

Infineon AG
DE0006231004

70.00
72.63

69.36
71.60

-2.63
-3.62

21:56:48
13.07.2026

27.91
65.84

28.75
69.19

32.39
85.44

Long Short

Julius Bär
CH0102484968

77.86
78.36

77.86
79.32

-0.50
-0.64

21:46:54
13.07.2026

10.52
17.10

6.96
10.69

17.72
32.62

Long Short

Jungheinrich AG
DE0006219934

23.50
23.50

0.00
0.00

09:08:47
13.07.2026

-4.10
-14.86

-13.40
-36.31

-18.54
-44.10

Long Short

K+S AG
DE000KSAG888

13.72
13.07

13.08
13.72

0.65
4.97

21:46:54
13.07.2026

-2.66
-16.66

0.58
4.56

-2.82
-17.48

Long Short

KRONES AG
DE0006335003

107.80
107.20

107.00
107.80

0.60
0.56

13:40:44
13.07.2026

-14.80
-12.19

-33.40
-23.86

-35.80
-25.14

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

223.50
221.00

218.60
227.90

2.50
1.13

21:46:54
13.07.2026

21.05
11.51

27.65
15.68

32.50
18.95

Long Short

Linde plc
IE000S9YS762

459.60
464.00

458.00
467.60

-4.40
-0.95

21:40:51
13.07.2026

24.37
4.84

83.59
18.82

56.40
11.97

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

103’000.00
102’500.00

103’000.00
103’000.00

500.00
0.49

08:13:12
13.07.2026

-13’000.00
-11.73

-18’600.00
-15.98

-32’600.00
-25.00

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’200.00
10’000.00

9’970.00
10’200.00

200.00
2.00

15:42:32
13.07.2026

-1’185.00
-11.00

-1’715.00
-15.18

-3’525.00
-26.89

Long Short

Logitech S.A.
CH0025751329

90.00
88.86

88.46
90.00

1.14
1.28

20:30:28
13.07.2026

5.96
8.27

0.70
0.91

3.26
4.36

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139