DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.78 93.60 |
93.42 94.86 |
0.18 0.19 |
15:28:00 03.06.2026 |
11.80 16.43 |
26.40 46.14 |
37.08 79.67 |
||
|
Adecco SA CH0012138605 |
17.94 18.53 |
17.94 17.94 |
-0.59 -3.18 |
08:04:28 03.06.2026 |
-4.99 -23.14 |
-5.93 -26.36 |
-6.43 -27.96 |
||
|
adidas DE000A1EWWW0 |
164.30 166.60 |
164.20 166.50 |
-2.30 -1.38 |
16:00:38 03.06.2026 |
8.40 5.31 |
5.45 3.38 |
-52.90 -24.10 |
||
|
Allianz DE0008404005 |
370.90 375.40 |
370.00 376.60 |
-4.50 -1.20 |
16:10:49 03.06.2026 |
-0.60 -0.16 |
11.90 3.22 |
32.90 9.44 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
23.40 23.50 |
23.40 23.40 |
-0.10 -0.43 |
08:01:09 03.06.2026 |
11.58 135.14 |
13.03 183.26 |
12.17 152.70 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’260.00 1’265.00 |
1’260.00 1’260.00 |
-5.00 -0.40 |
08:06:37 03.06.2026 |
-242.00 -16.75 |
-57.00 -4.52 |
359.50 42.62 |
||
|
Bechtle AG DE0005158703 |
33.26 33.50 |
33.04 33.50 |
-0.24 -0.72 |
12:02:16 03.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
||
|
Beiersdorf AG DE0005200000 |
67.76 68.28 |
67.72 68.00 |
-0.52 -0.76 |
14:02:03 03.06.2026 |
-38.47 -35.74 |
-22.50 -24.54 |
-51.47 -42.66 |
||
|
Bilfinger SE DE0005909006 |
81.15 84.40 |
81.00 82.70 |
-3.25 -3.85 |
14:38:28 03.06.2026 |
-31.55 -26.49 |
-11.55 -11.65 |
9.60 12.32 |
||
|
BMW AG DE0005190003 |
71.66 73.28 |
71.40 73.04 |
-1.62 -2.21 |
15:10:43 03.06.2026 |
-14.70 -16.43 |
-14.62 -16.36 |
-3.34 -4.28 |
||
|
Brenntag SE DE000A1DAHH0 |
56.78 56.94 |
56.78 56.78 |
-0.16 -0.28 |
08:02:46 03.06.2026 |
4.24 8.11 |
6.65 13.33 |
-3.10 -5.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.30 26.18 |
25.62 26.30 |
0.12 0.46 |
15:43:22 03.06.2026 |
-1.24 -4.57 |
-17.44 -40.26 |
-31.02 -54.52 |
||
|
Ceconomy St. DE0007257503 |
3.98 3.98 |
3.98 3.98 |
-0.01 -0.13 |
08:08:32 03.06.2026 |
-0.56 -12.81 |
0.96 28.07 |
1.16 43.50 |
||
|
Clariant AG (N) CH0012142631 |
8.26 8.33 |
8.26 8.26 |
-0.08 -0.90 |
08:04:28 03.06.2026 |
0.05 0.61 |
1.05 15.01 |
-0.36 -4.28 |
||
|
Continental AG DE0005439004 |
71.88 71.86 |
71.88 72.12 |
0.02 0.03 |
09:17:06 03.06.2026 |
-1.76 -2.41 |
6.12 9.38 |
12.60 21.43 |
||
|
Covestro AG DE0006062144 |
59.70 59.80 |
59.70 59.80 |
-0.10 -0.17 |
16:00:33 03.06.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.10 -0.17 |
||
|
Deutsche Börse AG DE0005810055 |
243.40 241.10 |
239.90 243.40 |
2.30 0.95 |
15:17:33 03.06.2026 |
15.20 6.54 |
24.00 10.73 |
-35.90 -12.66 |
||
|
Deutsche Telekom AG DE0005557508 |
28.47 28.94 |
28.18 28.85 |
-0.47 -1.62 |
16:01:43 03.06.2026 |
-5.23 -15.34 |
1.24 4.49 |
-4.42 -13.28 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
08:08:32 03.06.2026 |
-4.26 -18.13 |
-0.20 -0.92 |
-3.61 -15.80 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.72 52.76 |
52.64 53.14 |
-0.04 -0.08 |
15:20:09 03.06.2026 |
1.10 2.20 |
5.74 12.63 |
11.83 30.05 |
||
|
DKSH AG CH0126673539 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
08:04:28 03.06.2026 |
-0.30 -0.48 |
5.50 9.73 |
-2.20 -3.43 |
||
|
Dürr AG DE0005565204 |
20.60 20.90 |
20.60 20.60 |
-0.30 -1.44 |
09:12:51 03.06.2026 |
-3.60 -14.72 |
1.55 8.03 |
-2.05 -8.95 |
||
|
Evonik AG DE000EVNK013 |
16.77 16.92 |
16.74 16.96 |
-0.15 -0.89 |
15:36:21 03.06.2026 |
2.02 13.66 |
3.62 27.45 |
-2.25 -11.80 |
||
|
Flughafen Zürich AG CH0319416936 |
247.80 248.20 |
247.80 247.80 |
-0.40 -0.16 |
08:05:16 03.06.2026 |
-27.00 -10.23 |
-4.60 -1.90 |
9.00 3.95 |
||
|
Fraport AG DE0005773303 |
68.75 69.25 |
68.75 68.80 |
-0.50 -0.72 |
10:05:08 03.06.2026 |
-11.20 -13.45 |
0.55 0.77 |
10.95 17.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
35.58 35.53 |
35.58 35.58 |
0.05 0.14 |
08:00:35 03.06.2026 |
-2.26 -5.73 |
-3.52 -8.65 |
-12.83 -25.65 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
35.74 36.38 |
35.29 36.47 |
-0.64 -1.76 |
15:23:38 03.06.2026 |
-14.63 -28.74 |
-10.10 -21.78 |
-6.91 -16.00 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:05:16 03.06.2026 |
-0.06 -45.95 |
-0.09 -55.13 |
-0.03 -30.00 |
||
|
GEA DE0006602006 |
53.65 54.60 |
53.60 53.70 |
-0.95 -1.74 |
09:49:56 03.06.2026 |
-10.45 -15.86 |
-2.20 -3.82 |
-3.45 -5.86 |
||
|
Geberit AG (N) CH0030170408 |
553.60 547.20 |
553.60 553.60 |
6.40 1.17 |
08:04:29 03.06.2026 |
-134.60 -20.77 |
-110.60 -17.72 |
-99.60 -16.25 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.02 26.14 |
26.02 26.02 |
-0.12 -0.46 |
08:02:47 03.06.2026 |
11.22 66.79 |
-12.96 -42.44 |
-35.43 -55.84 |
||
|
Givaudan AG CH0010645932 |
3’088.00 3’144.00 |
3’088.00 3’088.00 |
-56.00 -1.78 |
08:04:28 03.06.2026 |
-192.00 -6.21 |
-485.00 -14.33 |
-1’228.00 -29.75 |
||
|
grenke AG DE000A161N30 |
12.52 12.66 |
12.52 12.64 |
-0.14 -1.11 |
09:00:17 03.06.2026 |
-1.68 -11.44 |
-2.38 -15.47 |
-0.90 -6.47 |
||
|
Hannover Rück DE0008402215 |
225.00 225.60 |
224.60 225.80 |
-0.60 -0.27 |
15:41:16 03.06.2026 |
-25.40 -9.85 |
-24.60 -9.57 |
-46.00 -16.52 |
||
|
Heidelberg Materials DE0006047004 |
178.20 183.65 |
178.00 182.00 |
-5.45 -2.97 |
15:51:32 03.06.2026 |
1.25 0.66 |
-27.60 -12.64 |
18.35 10.64 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
213.40 213.60 |
213.40 213.40 |
-0.20 -0.09 |
08:05:16 03.06.2026 |
3.00 1.50 |
0.40 0.20 |
8.20 4.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.84 66.16 |
65.80 65.84 |
-0.32 -0.48 |
11:20:01 03.06.2026 |
-16.50 -19.84 |
-3.06 -4.39 |
-3.80 -5.39 |
||
|
HOCHTIEF AG DE0006070006 |
493.00 482.40 |
475.00 493.00 |
10.60 2.20 |
13:38:52 03.06.2026 |
74.00 17.94 |
192.40 65.40 |
324.60 200.37 |
||
|
Holcim AG CH0012214059 |
83.06 84.72 |
83.06 83.06 |
-1.66 -1.96 |
08:06:37 03.06.2026 |
6.54 9.23 |
2.32 3.09 |
31.09 67.12 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.29 35.75 |
35.29 35.29 |
-0.46 -1.29 |
08:02:47 03.06.2026 |
-1.68 -4.49 |
-2.63 -6.86 |
-5.10 -12.50 |
||
|
Infineon AG DE0006231004 |
85.70 87.79 |
85.70 89.48 |
-2.09 -2.38 |
15:52:23 03.06.2026 |
35.29 77.00 |
45.71 129.12 |
46.84 136.64 |
||
|
Julius Bär CH0102484968 |
69.98 70.06 |
69.98 69.98 |
-0.08 -0.11 |
08:05:16 03.06.2026 |
-1.58 -2.41 |
6.64 11.57 |
9.90 18.29 |
||
|
Jungheinrich AG DE0006219934 |
23.98 24.22 |
23.96 23.98 |
-0.24 -0.99 |
09:38:47 03.06.2026 |
-7.16 -22.29 |
-9.14 -26.80 |
-10.44 -29.49 |
||
|
K+S AG DE000KSAG888 |
14.64 14.67 |
14.64 14.70 |
-0.03 -0.20 |
11:32:37 03.06.2026 |
-0.18 -1.20 |
3.02 25.61 |
-1.22 -7.61 |
||
|
KRONES AG DE0006335003 |
114.80 117.40 |
114.80 114.80 |
-2.60 -2.21 |
09:12:51 03.06.2026 |
-14.60 -10.98 |
-11.20 -8.64 |
-20.20 -14.57 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
202.00 202.10 |
202.00 202.00 |
-0.10 -0.05 |
08:05:16 03.06.2026 |
1.00 0.56 |
18.25 11.26 |
-4.70 -2.54 |
||
|
Linde plc IE000S9YS762 |
437.40 426.20 |
422.60 437.40 |
11.20 2.63 |
16:00:43 03.06.2026 |
-10.39 -2.04 |
90.55 22.24 |
30.11 6.44 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 103’000.00 |
102’000.00 102’000.00 |
-1’000.00 -0.97 |
08:06:37 03.06.2026 |
-31’300.00 -24.68 |
-22’700.00 -19.20 |
-33’700.00 -26.08 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’975.00 9’985.00 |
9’935.00 9’975.00 |
-10.00 -0.10 |
14:01:46 03.06.2026 |
-3’355.00 -26.50 |
-2’415.00 -20.61 |
-3’925.00 -29.67 |
||
|
Logitech S.A. CH0025751329 |
108.80 109.40 |
108.80 108.80 |
-0.60 -0.55 |
08:04:28 03.06.2026 |
24.06 33.96 |
4.04 4.45 |
26.46 38.66 |
