DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
86.52 85.12 |
86.52 86.52 |
1.40 1.64 |
08:02:04 03.08.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
||
|
Adecco SA CH0012138605 |
24.30 24.54 |
24.30 24.30 |
-0.24 -0.98 |
08:07:53 03.08.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
||
|
adidas DE000A1EWWW0 |
161.20 160.00 |
161.20 161.30 |
1.20 0.75 |
08:46:18 03.08.2026 |
34.85 23.64 |
33.10 22.19 |
7.35 4.20 |
||
|
Allianz DE0008404005 |
433.00 431.80 |
433.00 433.00 |
1.20 0.28 |
08:00:31 03.08.2026 |
39.20 10.08 |
56.40 15.17 |
82.60 23.90 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.15 17.75 |
17.15 17.15 |
-0.60 -3.38 |
08:39:08 03.08.2026 |
2.61 21.00 |
6.99 86.83 |
3.70 32.63 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’204.00 1’219.00 |
1’204.00 1’204.00 |
-15.00 -1.23 |
08:39:08 03.08.2026 |
-20.00 -1.71 |
-203.00 -15.01 |
165.00 16.77 |
||
|
Bechtle AG DE0005158703 |
36.10 36.06 |
36.10 36.10 |
0.04 0.11 |
08:04:36 03.08.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Beiersdorf AG DE0005200000 |
81.02 80.66 |
81.02 81.02 |
0.36 0.45 |
08:18:20 03.08.2026 |
11.12 15.76 |
-18.75 -18.67 |
-28.55 -25.90 |
||
|
Bilfinger SE DE0005909006 |
83.10 82.30 |
83.10 83.10 |
0.80 0.97 |
08:00:38 03.08.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
||
|
BMW AG DE0005190003 |
59.94 59.56 |
59.84 59.94 |
0.38 0.64 |
08:41:32 03.08.2026 |
-17.62 -22.61 |
-27.12 -31.02 |
-24.18 -28.62 |
||
|
Brenntag SE DE000A1DAHH0 |
61.18 61.94 |
61.18 61.18 |
-0.76 -1.23 |
08:03:45 03.08.2026 |
-0.40 -0.64 |
10.28 20.00 |
6.30 11.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.96 30.82 |
30.96 30.96 |
0.14 0.45 |
08:00:32 03.08.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
Ceconomy St. DE0007257503 |
3.99 3.97 |
3.99 3.99 |
0.03 0.63 |
08:18:20 03.08.2026 |
-0.04 -0.85 |
0.96 28.07 |
-0.18 -4.12 |
||
|
Clariant AG (N) CH0012142631 |
9.82 9.82 |
9.82 9.82 |
0.00 0.00 |
08:07:53 03.08.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
||
|
Continental AG DE0005439004 |
72.32 72.20 |
72.32 72.32 |
0.12 0.17 |
08:18:20 03.08.2026 |
6.56 10.22 |
4.10 6.15 |
13.04 22.60 |
||
|
Covestro AG DE0006062144 |
60.60 60.70 |
59.90 60.60 |
-0.10 -0.16 |
08:38:32 03.08.2026 |
0.20 0.34 |
5.76 11.24 |
-0.62 -1.02 |
||
|
Deutsche Börse AG DE0005810055 |
262.80 262.90 |
0.00 0.00 |
-0.10 -0.04 |
08:44:48 03.08.2026 |
8.90 3.40 |
57.20 26.82 |
17.80 7.04 |
||
|
Deutsche Telekom AG DE0005557508 |
27.00 26.79 |
26.88 27.00 |
0.21 0.78 |
08:05:53 03.08.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.40 18.54 |
18.40 18.40 |
-0.14 -0.76 |
08:18:20 03.08.2026 |
-0.86 -4.40 |
-0.20 -0.92 |
-3.47 -15.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.92 57.92 |
57.92 57.92 |
0.00 0.00 |
08:02:42 03.08.2026 |
6.80 13.50 |
9.86 20.84 |
17.38 43.67 |
||
|
DKSH AG CH0126673539 |
72.00 73.00 |
72.00 72.00 |
-1.00 -1.37 |
08:07:53 03.08.2026 |
8.10 13.59 |
11.00 19.40 |
10.50 18.36 |
||
|
Dürr AG DE0005565204 |
18.04 17.84 |
0.00 0.00 |
0.20 1.12 |
08:40:04 03.08.2026 |
-3.20 -15.17 |
-4.60 -20.44 |
-4.80 -21.15 |
||
|
Evonik AG DE000EVNK013 |
17.51 17.49 |
17.51 17.51 |
0.02 0.11 |
08:10:02 03.08.2026 |
-0.14 -0.79 |
4.44 33.89 |
-0.10 -0.57 |
||
|
Flughafen Zürich AG CH0319416936 |
253.00 252.00 |
253.00 253.00 |
1.00 0.40 |
08:04:50 03.08.2026 |
12.40 5.60 |
-5.60 -2.34 |
1.60 0.69 |
||
|
Fraport AG DE0005773303 |
69.00 68.00 |
69.00 69.00 |
1.00 1.47 |
08:03:45 03.08.2026 |
-2.45 -3.51 |
-10.80 -13.83 |
1.00 1.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.54 44.36 |
44.54 44.54 |
0.18 0.41 |
08:00:44 03.08.2026 |
4.97 12.87 |
5.67 14.96 |
-1.40 -3.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.56 44.45 |
44.56 44.56 |
0.11 0.25 |
08:00:55 03.08.2026 |
3.27 7.93 |
-2.69 -5.70 |
2.06 4.85 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:04:50 03.08.2026 |
-0.02 -25.37 |
-0.07 -54.02 |
-0.04 -40.59 |
||
|
GEA DE0006602006 |
62.00 61.95 |
62.00 62.00 |
0.05 0.08 |
08:18:20 03.08.2026 |
4.40 7.54 |
2.35 3.89 |
1.45 2.37 |
||
|
Geberit AG (N) CH0030170408 |
574.80 572.60 |
574.80 574.80 |
2.20 0.38 |
08:07:32 03.08.2026 |
1.00 0.19 |
-61.40 -10.41 |
-96.60 -15.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.68 27.94 |
27.68 27.68 |
-0.26 -0.93 |
08:03:46 03.08.2026 |
5.24 21.35 |
-12.96 -42.44 |
-16.10 -35.09 |
||
|
Givaudan AG CH0010645932 |
3’487.00 3’559.00 |
3’487.00 3’487.00 |
-72.00 -2.02 |
08:07:53 03.08.2026 |
509.00 18.28 |
306.00 10.24 |
-153.00 -4.44 |
||
|
grenke AG DE000A161N30 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:03:45 03.08.2026 |
-0.52 -4.09 |
-2.20 -15.28 |
-6.02 -33.04 |
||
|
Hannover Rück DE0008402215 |
253.80 251.40 |
250.80 253.80 |
2.40 0.95 |
08:39:22 03.08.2026 |
-1.40 -0.54 |
17.40 7.29 |
-9.20 -3.47 |
||
|
Heidelberg Materials DE0006047004 |
162.95 162.00 |
162.95 163.20 |
0.95 0.59 |
08:24:09 03.08.2026 |
-19.40 -10.30 |
-62.35 -26.96 |
-30.05 -15.10 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.60 231.60 |
232.60 232.60 |
1.00 0.43 |
08:04:50 03.08.2026 |
0.00 0.00 |
18.30 9.35 |
21.10 10.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.88 75.62 |
75.88 75.88 |
0.26 0.34 |
08:00:23 03.08.2026 |
14.14 22.77 |
2.08 2.80 |
8.54 12.61 |
||
|
HOCHTIEF AG DE0006070006 |
452.00 444.60 |
452.00 452.00 |
7.40 1.66 |
08:00:11 03.08.2026 |
-27.40 -5.99 |
75.00 21.14 |
238.00 124.09 |
||
|
Holcim AG CH0012214059 |
78.38 79.08 |
78.38 78.38 |
-0.70 -0.89 |
08:39:08 03.08.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.96 37.94 |
37.96 37.96 |
0.02 0.05 |
08:03:09 03.08.2026 |
1.88 5.21 |
2.95 8.43 |
-3.73 -8.95 |
||
|
Infineon AG DE0006231004 |
63.19 62.15 |
63.19 63.90 |
1.04 1.67 |
08:40:24 03.08.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
Julius Bär CH0102484968 |
77.00 75.80 |
77.00 77.00 |
1.20 1.58 |
08:41:12 03.08.2026 |
6.00 9.36 |
5.48 8.48 |
14.34 25.72 |
||
|
Jungheinrich AG DE0006219934 |
24.60 24.30 |
0.00 0.00 |
0.30 1.23 |
08:40:03 03.08.2026 |
-0.64 -2.50 |
-11.40 -31.32 |
-8.10 -24.47 |
||
|
K+S AG DE000KSAG888 |
14.47 14.53 |
14.47 14.47 |
-0.06 -0.41 |
08:04:50 03.08.2026 |
-1.24 -7.77 |
0.90 6.51 |
1.55 11.77 |
||
|
KRONES AG DE0006335003 |
112.20 112.20 |
0.00 0.00 |
0.00 0.00 |
07:52:08 03.08.2026 |
-5.80 -4.70 |
-18.20 -13.40 |
-12.40 -9.54 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
220.40 219.50 |
220.40 220.40 |
0.90 0.41 |
08:04:50 03.08.2026 |
21.40 11.71 |
25.40 14.21 |
36.30 21.63 |
||
|
Linde plc IE000S9YS762 |
417.20 414.40 |
413.00 417.20 |
2.80 0.68 |
08:31:26 03.08.2026 |
10.03 2.00 |
54.20 11.86 |
44.94 9.64 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’000.00 102’000.00 |
101’000.00 101’000.00 |
-1’000.00 -0.98 |
08:39:08 03.08.2026 |
-4’000.00 -3.96 |
-17’100.00 -15.00 |
-21’300.00 -18.02 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’110.00 10’040.00 |
10’110.00 10’110.00 |
70.00 0.70 |
08:07:53 03.08.2026 |
-20.00 -0.21 |
-1’505.00 -13.61 |
-2’365.00 -19.84 |
||
|
Logitech S.A. CH0025751329 |
89.28 88.72 |
89.28 89.28 |
0.56 0.63 |
08:07:53 03.08.2026 |
11.08 14.44 |
21.18 31.78 |
12.94 17.28 |
