DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

73.30
72.80

72.94
73.52

0.50
0.69

21:40:49
06.03.2026

9.28
15.81

12.88
23.38

19.30
39.66

Long Short

Adecco SA
CH0012138605

23.36
22.76

23.36
23.36

0.60
2.64

08:02:50
06.03.2026

-1.32
-6.01

-2.78
-11.87

-5.08
-19.75

Long Short

adidas
DE000A1EWWW0

142.75
145.15

142.00
147.50

-2.40
-1.65

18:45:01
06.03.2026

-22.50
-13.69

-33.90
-19.29

-96.20
-40.42

Long Short

Allianz
DE0008404005

348.70
352.60

341.90
356.00

-3.90
-1.11

21:48:27
06.03.2026

-7.70
-2.10

7.60
2.16

16.70
4.88

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.60
8.97

8.60
8.70

-0.37
-4.12

13:10:16
06.03.2026

0.63
8.31

-1.57
-16.11

-0.96
-10.54

Long Short

Barry Callebaut AG (N)
CH0009002962

1’510.00
1’490.00

1’510.00
1’510.00

20.00
1.34

08:03:23
06.03.2026

144.00
11.57

261.00
23.14

262.00
23.25

Long Short

Bechtle AG
DE0005158703

33.50
33.14

33.22
33.50

0.36
1.09

13:43:13
06.03.2026

-9.90
-22.85

-3.96
-10.59

-5.64
-14.44

Long Short

Beiersdorf AG
DE0005200000

84.18
81.90

82.50
84.80

2.28
2.78

19:53:30
06.03.2026

-7.06
-7.78

-13.60
-13.97

-53.38
-38.94

Long Short

Bilfinger SE
DE0005909006

103.60
107.40

103.00
107.80

-3.80
-3.54

21:10:36
06.03.2026

7.80
7.77

16.55
18.06

38.00
54.13

Long Short

BMW AG
DE0005190003

80.00
81.64

79.48
82.00

-1.64
-2.01

18:09:22
06.03.2026

-13.82
-14.33

-5.80
-6.56

-0.72
-0.86

Long Short

Brenntag SE
DE000A1DAHH0

45.13
47.10

45.13
46.35

-1.97
-4.18

18:48:21
06.03.2026

-2.49
-5.03

-4.75
-9.17

-18.95
-28.71

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.26
25.42

25.20
25.70

-0.16
-0.63

18:46:00
06.03.2026

-17.56
-40.42

-15.48
-37.43

-38.77
-59.97

Long Short

Ceconomy St.
DE0007257503

4.36
4.30

4.36
4.36

0.07
1.51

08:07:26
06.03.2026

-0.09
-1.93

0.96
28.07

1.03
31.31

Long Short

Clariant AG (N)
CH0012142631

8.48
8.47

8.48
8.48

0.01
0.06

08:02:51
06.03.2026

0.37
5.04

-0.35
-4.34

-2.27
-22.72

Long Short

Continental AG
DE0005439004

62.50
66.00

62.50
65.62

-3.50
-5.30

18:12:27
06.03.2026

2.06
3.17

11.60
20.96

17.11
34.31

Long Short

Covestro AG
DE0006062144

60.32
60.40

60.00
60.34

-0.08
-0.13

17:10:21
06.03.2026

1.02
1.72

5.76
11.24

2.00
3.44

Long Short

Deutsche Börse AG
DE0005810055

243.80
240.50

239.50
243.80

3.30
1.37

17:11:53
06.03.2026

18.40
8.28

-5.10
-2.07

-15.20
-5.94

Long Short

Deutsche Telekom AG
DE0005557508

32.77
32.88

32.57
33.21

-0.11
-0.33

20:18:59
06.03.2026

5.44
19.74

1.35
4.27

-0.94
-2.77

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.35
22.50

21.35
21.35

-1.15
-5.11

08:07:26
06.03.2026

1.15
5.48

0.50
2.31

0.00
0.00

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.48
45.68

46.10
47.49

0.80
1.75

19:50:17
06.03.2026

2.54
5.57

9.12
23.38

9.35
24.12

Long Short

DKSH AG
CH0126673539

66.40
65.60

66.40
66.40

0.80
1.22

08:02:50
06.03.2026

2.90
5.10

5.60
10.33

-11.70
-16.36

Long Short

Dürr AG
DE0005565204

20.85
20.50

20.65
21.00

0.35
1.71

10:23:49
06.03.2026

2.25
11.00

2.90
14.65

-3.66
-13.88

Long Short

Evonik AG
DE000EVNK013

13.85
14.06

13.58
14.15

-0.21
-1.49

17:43:47
06.03.2026

0.84
6.46

-2.26
-14.04

-7.13
-34.00

Long Short

Flughafen Zürich AG
CH0319416936

278.00
271.60

274.60
278.00

6.40
2.36

21:40:49
06.03.2026

12.00
5.00

7.80
3.19

28.80
12.89

Long Short

Fraport AG
DE0005773303

76.15
77.95

76.15
77.05

-1.80
-2.31

14:26:09
06.03.2026

6.30
8.77

6.50
9.08

20.90
36.54

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.65
39.53

39.36
40.04

0.12
0.30

19:44:55
06.03.2026

-0.89
-2.22

-2.84
-6.76

-4.67
-10.66

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.43
46.31

46.35
46.81

0.12
0.26

16:59:08
06.03.2026

0.63
1.32

1.36
2.90

7.63
18.82

Long Short

GAM AG
CH0102659627

0.13
0.12

0.12
0.13

0.01
8.05

21:40:49
06.03.2026

-0.04
-26.67

0.01
9.45

-0.01
-5.34

Long Short

GEA
DE0006602006

61.65
62.00

60.90
61.70

-0.35
-0.56

10:39:53
06.03.2026

5.10
8.83

-0.45
-0.71

5.65
9.88

Long Short

Geberit AG (N)
CH0030170408

654.80
665.20

654.80
654.80

-10.40
-1.56

08:02:51
06.03.2026

-16.60
-2.67

8.00
1.34

51.60
9.30

Long Short

Gerresheimer AG
DE000A0LD6E6

18.78
17.99

18.09
18.79

0.79
4.39

11:47:58
06.03.2026

-8.71
-33.68

-24.09
-58.41

-63.55
-78.75

Long Short

Givaudan AG
CH0010645932

3’192.00
3’218.00

3’192.00
3’242.00

-26.00
-0.81

11:53:30
06.03.2026

-422.00
-12.60

-578.00
-16.50

-1’039.00
-26.20

Long Short

grenke AG
DE000A161N30

13.98
14.06

13.98
13.98

-0.08
-0.57

08:05:50
06.03.2026

-1.04
-6.92

-2.56
-15.48

-3.62
-20.57

Long Short

Hannover Rück
DE0008402215

247.40
253.20

247.00
253.60

-5.80
-2.29

15:51:08
06.03.2026

-1.20
-0.48

7.00
2.86

-15.80
-5.91

Long Short

Heidelberg Materials
DE0006047004

174.00
181.45

173.25
180.60

-7.45
-4.11

20:48:15
06.03.2026

-37.00
-16.86

-15.85
-7.99

15.85
9.51

Long Short

Helvetia Baloise Holding AG
CH0466642201

206.20
208.40

206.20
209.60

-2.20
-1.06

21:40:49
06.03.2026

-5.40
-2.74

-6.90
-3.47

21.20
12.43

Long Short

Henkel KGaA Vz.
DE0006048432

75.58
75.38

75.58
75.72

0.20
0.27

11:07:55
06.03.2026

8.46
12.30

3.14
4.24

-8.50
-9.92

Long Short

HOCHTIEF AG
DE0006070006

373.20
384.00

372.80
388.80

-10.80
-2.81

18:33:33
06.03.2026

86.80
27.57

183.80
84.39

225.90
128.57

Long Short

Holcim AG
CH0012214059

71.80
72.84

71.80
76.04

-1.04
-1.43

17:13:32
06.03.2026

-7.16
-9.56

0.88
1.32

16.92
33.31

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.80
35.46

35.57
35.80

0.34
0.96

14:32:52
06.03.2026

0.01
0.03

-6.64
-15.78

-7.44
-17.35

Long Short

Infineon AG
DE0006231004

39.25
42.24

39.25
41.98

-2.99
-7.07

21:49:55
06.03.2026

6.45
17.18

12.38
39.19

8.26
23.13

Long Short

Julius Bär
CH0102484968

69.20
69.64

69.20
70.00

-0.44
-0.63

21:40:49
06.03.2026

5.98
10.31

6.94
12.17

1.36
2.17

Long Short

Jungheinrich AG
DE0006219934

30.26
30.82

30.26
30.76

-0.56
-1.82

10:39:54
06.03.2026

-3.26
-9.50

0.48
1.57

-2.36
-7.06

Long Short

K+S AG
DE000KSAG888

15.03
15.11

15.01
15.21

-0.08
-0.53

21:40:49
06.03.2026

3.13
26.28

3.80
33.81

1.32
9.62

Long Short

KRONES AG
DE0006335003

126.00
125.40

125.20
126.00

0.60
0.48

09:43:17
06.03.2026

-6.40
-4.79

-1.60
-1.24

-11.60
-8.36

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.15
193.40

190.15
194.60

-3.25
-1.68

21:40:49
06.03.2026

16.60
10.13

16.65
10.16

-25.05
-12.19

Long Short

Linde plc
IE000S9YS762

417.60
426.20

415.00
424.00

-8.60
-2.02

19:01:12
06.03.2026

99.62
24.93

29.67
6.32

30.94
6.61

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

131’600.00
133’000.00

131’600.00
131’600.00

-1’400.00
-1.05

08:03:23
06.03.2026

6’800.00
5.82

-1’000.00
-0.80

9’200.00
8.04

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’400.00
13’450.00

13’400.00
13’400.00

-50.00
-0.37

08:02:50
06.03.2026

610.00
5.24

-400.00
-3.16

350.00
2.94

Long Short

Logitech S.A.
CH0025751329

77.72
78.18

77.72
77.72

-0.46
-0.59

08:02:50
06.03.2026

-23.50
-24.84

-14.16
-16.61

-15.34
-17.75

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139