DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.78 60.54 |
60.44 61.58 |
0.24 0.40 |
21:40:27 27.11.2025 |
1.68 3.11 |
8.44 17.84 |
6.22 12.56 |
||
|
Adecco SA CH0012138605 |
23.62 24.14 |
23.62 23.62 |
-0.52 -2.15 |
08:02:33 27.11.2025 |
-1.12 -4.34 |
1.64 7.11 |
1.56 6.74 |
||
|
adidas DE000A1EWWW0 |
159.60 159.15 |
159.10 161.30 |
0.45 0.28 |
19:51:49 27.11.2025 |
-13.50 -8.05 |
-64.50 -29.49 |
-67.80 -30.54 |
||
|
Allianz DE0008404005 |
370.70 373.20 |
370.60 373.50 |
-2.50 -0.67 |
20:33:46 27.11.2025 |
2.50 0.69 |
14.70 4.17 |
76.70 26.42 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.97 8.31 |
8.49 8.97 |
0.66 7.94 |
13:48:15 27.11.2025 |
-2.46 -24.07 |
0.21 2.71 |
1.92 32.88 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
225.00 219.00 |
225.00 225.00 |
6.00 2.74 |
08:03:58 27.11.2025 |
-4.20 -1.99 |
13.10 6.77 |
40.30 24.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’350.00 |
1’360.00 1’360.00 |
10.00 0.74 |
09:15:09 27.11.2025 |
208.00 19.81 |
458.00 57.25 |
-60.00 -4.55 |
||
|
Bechtle AG DE0005158703 |
43.40 39.74 |
39.52 43.40 |
3.66 9.21 |
19:04:42 27.11.2025 |
-0.22 -0.55 |
-0.18 -0.45 |
7.76 24.22 |
||
|
Beiersdorf AG DE0005200000 |
93.08 91.86 |
92.44 93.08 |
1.22 1.33 |
19:55:23 27.11.2025 |
-6.54 -6.63 |
-28.66 -23.73 |
-29.26 -24.10 |
||
|
Bilfinger SE DE0005909006 |
98.90 97.60 |
97.30 98.90 |
1.30 1.33 |
18:16:36 27.11.2025 |
4.80 5.22 |
16.40 20.40 |
53.40 123.04 |
||
|
BMW AG DE0005190003 |
88.02 87.62 |
87.42 88.02 |
0.40 0.46 |
13:12:12 27.11.2025 |
-2.84 -3.14 |
10.84 14.11 |
19.16 27.98 |
||
|
Brenntag SE DE000A1DAHH0 |
49.51 49.99 |
48.75 49.51 |
-0.48 -0.96 |
15:21:37 27.11.2025 |
-4.45 -8.22 |
-8.43 -14.50 |
-11.05 -18.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.10 45.36 |
45.10 45.48 |
-0.26 -0.57 |
10:48:58 27.11.2025 |
2.58 5.93 |
-12.20 -20.93 |
-11.40 -19.83 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.43 |
4.42 4.43 |
-0.01 -0.11 |
09:16:23 27.11.2025 |
-0.05 -1.03 |
0.96 28.07 |
1.34 44.92 |
||
|
Clariant AG (N) CH0012142631 |
7.68 7.81 |
7.68 7.68 |
-0.14 -1.73 |
08:02:33 27.11.2025 |
-1.13 -13.42 |
-1.80 -19.87 |
-2.90 -28.53 |
||
|
Continental AG DE0005439004 |
64.98 64.84 |
63.82 64.98 |
0.14 0.22 |
14:06:11 27.11.2025 |
6.24 10.69 |
6.61 11.38 |
17.58 37.37 |
||
|
Covestro AG DE0006062144 |
58.28 58.24 |
58.28 58.28 |
0.04 0.07 |
08:03:40 27.11.2025 |
-1.10 -1.83 |
5.76 11.24 |
1.72 3.00 |
||
|
Deutsche Börse AG DE0005810055 |
226.10 221.30 |
225.40 231.80 |
4.80 2.17 |
19:17:16 27.11.2025 |
-35.40 -13.80 |
-67.70 -23.44 |
5.50 2.55 |
||
|
Deutsche Telekom AG DE0005557508 |
27.53 27.77 |
27.50 27.76 |
-0.24 -0.86 |
20:36:32 27.11.2025 |
-3.98 -12.59 |
-6.51 -19.07 |
-2.16 -7.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.65 21.30 |
21.65 21.65 |
0.35 1.64 |
08:06:48 27.11.2025 |
-1.75 -7.54 |
-1.20 -5.30 |
-3.00 -12.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.78 44.74 |
44.66 45.09 |
0.04 0.09 |
21:13:01 27.11.2025 |
4.96 12.69 |
5.35 13.83 |
9.49 27.47 |
||
|
DKSH AG CH0126673539 |
59.50 60.50 |
59.50 59.50 |
-1.00 -1.65 |
08:02:33 27.11.2025 |
-2.10 -3.61 |
-8.90 -13.69 |
-8.60 -13.29 |
||
|
Dürr AG DE0005565204 |
18.96 19.00 |
18.96 18.96 |
-0.04 -0.21 |
09:09:30 27.11.2025 |
-3.08 -14.00 |
-2.88 -13.21 |
-2.74 -12.65 |
||
|
Evonik AG DE000EVNK013 |
13.31 13.34 |
13.25 13.31 |
-0.03 -0.22 |
21:03:35 27.11.2025 |
-3.65 -21.55 |
-7.05 -34.66 |
-4.03 -23.25 |
||
|
Flughafen Zürich AG CH0319416936 |
254.40 255.20 |
254.40 255.20 |
-0.80 -0.31 |
21:40:27 27.11.2025 |
-5.40 -2.20 |
11.20 4.90 |
32.80 15.86 |
||
|
Fraport AG DE0005773303 |
71.15 72.00 |
71.15 71.15 |
-0.85 -1.18 |
08:00:23 27.11.2025 |
-2.70 -3.62 |
12.60 21.23 |
20.25 39.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.14 41.12 |
41.14 41.14 |
0.02 0.05 |
08:00:24 27.11.2025 |
-1.99 -4.56 |
-10.81 -20.60 |
-0.30 -0.71 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.44 47.26 |
47.26 47.45 |
0.18 0.38 |
17:18:02 27.11.2025 |
0.64 1.36 |
4.54 10.53 |
14.71 44.64 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.30 |
21:40:27 27.11.2025 |
0.07 68.32 |
0.07 65.85 |
0.07 62.52 |
||
|
GEA DE0006602006 |
58.30 58.30 |
58.30 58.30 |
0.00 0.00 |
08:06:48 27.11.2025 |
-4.65 -7.40 |
-0.15 -0.26 |
11.94 25.81 |
||
|
Geberit AG (N) CH0030170408 |
671.40 672.60 |
671.40 671.40 |
-1.20 -0.18 |
08:02:33 27.11.2025 |
23.60 3.93 |
21.60 3.59 |
102.00 19.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.58 25.18 |
24.92 25.58 |
0.40 1.59 |
17:51:08 27.11.2025 |
-18.80 -43.06 |
-34.49 -58.11 |
-50.34 -66.94 |
||
|
Givaudan AG CH0010645932 |
3’565.00 3’543.00 |
3’565.00 3’565.00 |
22.00 0.62 |
08:05:36 27.11.2025 |
-72.00 -2.11 |
-800.00 -19.36 |
-550.00 -14.16 |
||
|
grenke AG DE000A161N30 |
15.48 14.56 |
14.64 15.48 |
0.92 6.32 |
19:35:39 27.11.2025 |
-3.00 -17.22 |
0.86 6.34 |
-1.54 -9.65 |
||
|
Hannover Rück DE0008402215 |
260.00 258.00 |
257.80 260.00 |
2.00 0.78 |
19:21:18 27.11.2025 |
8.40 3.36 |
-21.40 -7.65 |
10.90 4.40 |
||
|
Heidelberg Materials DE0006047004 |
221.20 221.20 |
219.80 222.40 |
0.00 0.00 |
21:39:56 27.11.2025 |
16.70 8.15 |
37.60 20.43 |
103.15 87.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.20 69.86 |
69.20 69.92 |
-0.66 -0.94 |
18:56:18 27.11.2025 |
-3.64 -4.94 |
-0.84 -1.19 |
-9.14 -11.55 |
||
|
HOCHTIEF AG DE0006070006 |
297.80 300.60 |
297.40 299.80 |
-2.80 -0.93 |
20:42:07 27.11.2025 |
72.80 32.94 |
125.90 74.99 |
175.10 147.51 |
||
|
Holcim AG CH0012214059 |
81.14 79.08 |
79.86 81.14 |
2.06 2.60 |
18:56:55 27.11.2025 |
8.00 12.02 |
26.04 53.66 |
29.58 65.72 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.62 37.92 |
38.02 38.80 |
0.70 1.85 |
18:58:29 27.11.2025 |
-4.50 -10.61 |
-1.89 -4.75 |
-0.05 -0.13 |
||
|
Infineon AG DE0006231004 |
35.45 34.74 |
34.61 35.65 |
0.72 2.06 |
21:55:02 27.11.2025 |
-2.74 -7.55 |
-0.50 -1.47 |
3.07 10.05 |
||
|
Julius Bär CH0102484968 |
61.76 61.08 |
60.84 61.76 |
0.68 1.11 |
21:40:27 27.11.2025 |
-1.88 -3.20 |
2.96 5.49 |
-0.28 -0.49 |
||
|
Jungheinrich AG DE0006219934 |
33.56 33.62 |
33.56 33.56 |
-0.06 -0.18 |
09:09:30 27.11.2025 |
2.66 8.63 |
-1.76 -4.99 |
9.28 38.32 |
||
|
K+S AG DE000KSAG888 |
11.51 11.51 |
11.51 11.51 |
0.00 0.00 |
21:40:27 27.11.2025 |
-0.44 -3.69 |
-4.40 -27.69 |
0.23 2.04 |
||
|
KRONES AG DE0006335003 |
128.60 130.00 |
128.60 128.60 |
-1.40 -1.08 |
09:09:30 27.11.2025 |
-4.00 -2.99 |
-12.40 -8.73 |
13.40 11.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
170.65 169.00 |
168.95 170.65 |
1.65 0.98 |
21:40:27 27.11.2025 |
-9.65 -5.77 |
-32.90 -17.28 |
-51.15 -24.52 |
||
|
Linde plc IE000S9YS762 |
351.20 351.80 |
350.20 353.00 |
-0.60 -0.17 |
21:26:20 27.11.2025 |
-74.07 -15.37 |
-51.05 -11.12 |
-48.75 -10.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’400.00 128’200.00 |
127’400.00 127’400.00 |
-800.00 -0.62 |
09:15:09 27.11.2025 |
2’200.00 1.86 |
-7’000.00 -5.49 |
21’600.00 21.86 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’720.00 12’780.00 |
12’670.00 12’730.00 |
-60.00 -0.47 |
16:09:49 27.11.2025 |
-70.00 -0.58 |
-1’200.00 -9.13 |
1’990.00 20.00 |
