DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

86.52
85.12

86.52
86.52

1.40
1.64

08:02:04
03.08.2026

-2.14
-2.73

9.64
14.46

22.82
42.67

Long Short

Adecco SA
CH0012138605

24.30
24.54

0.00
0.00

-0.24
-0.98

08:01:37
03.08.2026

5.90
32.92

1.20
5.31

-2.10
-8.10

Long Short

adidas
DE000A1EWWW0

161.20
160.00

161.20
161.20

1.20
0.75

08:00:46
03.08.2026

34.85
23.64

33.10
22.19

7.35
4.20

Long Short

Allianz
DE0008404005

433.00
431.80

433.00
433.00

1.20
0.28

08:00:31
03.08.2026

39.20
10.08

56.40
15.17

82.60
23.90

Long Short

ams-OSRAM AG
AT0000A3EPA4

16.95
17.75

0.00
0.00

-0.80
-4.51

07:49:45
03.08.2026

2.61
21.00

6.99
86.83

3.70
32.63

Long Short

Barry Callebaut AG (N)
CH0009002962

1’199.00
1’219.00

0.00
0.00

-20.00
-1.64

07:49:45
03.08.2026

-20.00
-1.71

-203.00
-15.01

165.00
16.77

Long Short

Bechtle AG
DE0005158703

36.10
36.06

0.00
0.00

0.04
0.11

07:43:01
03.08.2026

8.12
27.96

-6.68
-15.24

-1.20
-3.13

Long Short

Beiersdorf AG
DE0005200000

80.94
80.66

0.00
0.00

0.28
0.35

08:01:32
03.08.2026

11.12
15.76

-18.75
-18.67

-28.55
-25.90

Long Short

Bilfinger SE
DE0005909006

83.10
82.30

83.10
83.10

0.80
0.97

08:00:38
03.08.2026

-16.75
-17.07

-37.15
-31.35

-13.70
-14.41

Long Short

BMW AG
DE0005190003

59.86
59.56

0.00
0.00

0.30
0.50

08:01:55
03.08.2026

-17.62
-22.61

-27.12
-31.02

-24.18
-28.62

Long Short

Brenntag SE
DE000A1DAHH0

61.18
61.94

0.00
0.00

-0.76
-1.23

08:01:27
03.08.2026

-0.40
-0.64

10.28
20.00

6.30
11.38

Long Short

Carl Zeiss Meditec AG
DE0005313704

30.96
30.82

30.96
30.96

0.14
0.45

08:00:32
03.08.2026

3.54
13.37

2.02
7.21

-20.03
-40.02

Long Short

Ceconomy St.
DE0007257503

4.00
3.97

0.00
0.00

0.03
0.76

08:02:26
03.08.2026

-0.04
-0.85

0.96
28.07

-0.18
-4.12

Long Short

Clariant AG (N)
CH0012142631

9.82
9.82

0.00
0.00

-0.01
-0.05

07:36:30
03.08.2026

0.05
0.60

0.90
13.27

-0.38
-4.67

Long Short

Continental AG
DE0005439004

72.32
72.20

0.00
0.00

0.12
0.17

08:01:19
03.08.2026

6.56
10.22

4.10
6.15

13.04
22.60

Long Short

Covestro AG
DE0006062144

59.90
60.70

59.90
59.90

-0.80
-1.32

08:00:39
03.08.2026

0.20
0.34

5.76
11.24

-0.62
-1.02

Long Short

Deutsche Börse AG
DE0005810055

263.00
262.90

0.00
0.00

0.10
0.04

08:01:32
03.08.2026

8.90
3.40

57.20
26.82

17.80
7.04

Long Short

Deutsche Telekom AG
DE0005557508

26.88
26.79

26.88
26.88

0.09
0.34

08:01:47
03.08.2026

-0.07
-0.25

-0.67
-2.38

-4.33
-13.60

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.40
18.54

0.00
0.00

-0.14
-0.76

07:43:01
03.08.2026

-0.86
-4.40

-0.20
-0.92

-3.47
-15.67

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.90
57.92

0.00
0.00

-0.02
-0.03

08:00:00
03.08.2026

6.80
13.50

9.86
20.84

17.38
43.67

Long Short

DKSH AG
CH0126673539

72.00
73.00

0.00
0.00

-1.00
-1.37

07:58:48
03.08.2026

8.10
13.59

11.00
19.40

10.50
18.36

Long Short

Dürr AG
DE0005565204

18.02
17.84

0.00
0.00

0.18
1.01

07:52:08
03.08.2026

-3.20
-15.17

-4.60
-20.44

-4.80
-21.15

Long Short

Evonik AG
DE000EVNK013

17.51
17.49

17.51
17.51

0.02
0.11

08:01:22
03.08.2026

-0.14
-0.79

4.44
33.89

-0.10
-0.57

Long Short

Flughafen Zürich AG
CH0319416936

253.00
252.00

0.00
0.00

1.00
0.40

08:00:38
03.08.2026

12.40
5.60

-5.60
-2.34

1.60
0.69

Long Short

Fraport AG
DE0005773303

69.00
68.00

0.00
0.00

1.00
1.47

07:50:04
03.08.2026

-2.45
-3.51

-10.80
-13.83

1.00
1.51

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

44.54
44.36

44.54
44.54

0.18
0.41

08:00:44
03.08.2026

4.97
12.87

5.67
14.96

-1.40
-3.11

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.56
44.45

44.56
44.56

0.11
0.25

08:00:55
03.08.2026

3.27
7.93

-2.69
-5.70

2.06
4.85

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
0.00

07:15:25
03.08.2026

-0.02
-25.37

-0.07
-54.02

-0.04
-40.59

Long Short

GEA
DE0006602006

62.05
61.95

0.00
0.00

0.10
0.16

08:00:04
03.08.2026

4.40
7.54

2.35
3.89

1.45
2.37

Long Short

Geberit AG (N)
CH0030170408

574.80
572.60

0.00
0.00

2.20
0.38

08:01:32
03.08.2026

1.00
0.19

-61.40
-10.41

-96.60
-15.46

Long Short

Gerresheimer AG
DE000A0LD6E6

27.68
27.94

0.00
0.00

-0.26
-0.93

07:33:03
03.08.2026

5.24
21.35

-12.96
-42.44

-16.10
-35.09

Long Short

Givaudan AG
CH0010645932

3’487.00
3’559.00

0.00
0.00

-72.00
-2.02

08:02:00
03.08.2026

509.00
18.28

306.00
10.24

-153.00
-4.44

Long Short

grenke AG
DE000A161N30

11.90
12.00

0.00
0.00

-0.10
-0.83

07:59:59
03.08.2026

-0.52
-4.09

-2.20
-15.28

-6.02
-33.04

Long Short

Hannover Rück
DE0008402215

251.00
251.40

0.00
0.00

-0.40
-0.16

08:00:49
03.08.2026

-1.40
-0.54

17.40
7.29

-9.20
-3.47

Long Short

Heidelberg Materials
DE0006047004

163.20
162.00

0.00
0.00

1.20
0.74

07:43:02
03.08.2026

-19.40
-10.30

-62.35
-26.96

-30.05
-15.10

Long Short

Helvetia Baloise Holding AG
CH0466642201

232.40
231.60

0.00
0.00

0.80
0.35

08:02:00
03.08.2026

0.00
0.00

18.30
9.35

21.10
10.94

Long Short

Henkel KGaA Vz.
DE0006048432

75.88
75.62

75.88
75.88

0.26
0.34

08:00:23
03.08.2026

14.14
22.77

2.08
2.80

8.54
12.61

Long Short

HOCHTIEF AG
DE0006070006

452.00
444.60

452.00
452.00

7.40
1.66

08:00:11
03.08.2026

-27.40
-5.99

75.00
21.14

238.00
124.09

Long Short

Holcim AG
CH0012214059

78.06
79.08

0.00
0.00

-1.02
-1.29

07:49:45
03.08.2026

1.18
1.63

-5.88
-7.39

8.92
13.78

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.96
37.94

0.00
0.00

0.02
0.05

08:00:32
03.08.2026

1.88
5.21

2.95
8.43

-3.73
-8.95

Long Short

Infineon AG
DE0006231004

63.90
62.15

63.90
63.90

1.75
2.82

08:00:11
03.08.2026

-2.65
-4.64

12.87
30.93

18.60
51.84

Long Short

Julius Bär
CH0102484968

76.10
75.80

0.00
0.00

0.30
0.40

08:01:37
03.08.2026

6.00
9.36

5.48
8.48

14.34
25.72

Long Short

Jungheinrich AG
DE0006219934

24.48
24.30

0.00
0.00

0.18
0.74

08:01:55
03.08.2026

-0.64
-2.50

-11.40
-31.32

-8.10
-24.47

Long Short

K+S AG
DE000KSAG888

14.48
14.53

0.00
0.00

-0.05
-0.34

08:01:32
03.08.2026

-1.24
-7.77

0.90
6.51

1.55
11.77

Long Short

KRONES AG
DE0006335003

112.20
112.20

0.00
0.00

07:52:08
03.08.2026

-5.80
-4.70

-18.20
-13.40

-12.40
-9.54

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

220.40
219.50

0.00
0.00

0.90
0.41

08:01:48
03.08.2026

21.40
11.71

25.40
14.21

36.30
21.63

Long Short

Linde plc
IE000S9YS762

413.00
414.40

413.00
413.00

-1.40
-0.34

08:02:09
03.08.2026

10.03
2.00

54.20
11.86

44.94
9.64

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

101’000.00
102’000.00

0.00
0.00

-1’000.00
-0.98

07:49:45
03.08.2026

-4’000.00
-3.96

-17’100.00
-15.00

-21’300.00
-18.02

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’110.00
10’040.00

0.00
0.00

70.00
0.70

08:01:37
03.08.2026

-20.00
-0.21

-1’505.00
-13.61

-2’365.00
-19.84

Long Short

Logitech S.A.
CH0025751329

89.24
88.72

0.00
0.00

0.52
0.59

08:02:27
03.08.2026

11.08
14.44

21.18
31.78

12.94
17.28

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139