DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.40 81.68 |
81.90 84.46 |
1.72 2.11 |
21:47:58 17.09.2026 |
-7.14 -8.65 |
9.00 13.55 |
18.72 33.00 |
||
|
Adecco SA CH0012138605 |
25.14 25.64 |
25.14 25.14 |
-0.50 -1.95 |
08:06:15 17.09.2026 |
8.68 54.52 |
4.40 21.78 |
2.08 9.24 |
||
|
adidas DE000A1EWWW0 |
142.30 143.55 |
142.30 144.60 |
-1.25 -0.87 |
20:16:09 17.09.2026 |
-32.45 -18.40 |
5.00 3.60 |
-34.40 -19.29 |
||
|
Allianz DE0008404005 |
450.20 447.00 |
445.80 452.30 |
3.20 0.72 |
21:48:18 17.09.2026 |
49.80 12.62 |
90.40 25.53 |
89.00 25.04 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.75 17.30 |
17.20 17.75 |
0.45 2.60 |
12:36:31 17.09.2026 |
-3.33 -16.95 |
8.13 99.27 |
5.93 57.07 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’162.00 1’170.00 |
1’162.00 1’162.00 |
-8.00 -0.68 |
08:21:30 17.09.2026 |
-28.00 -2.48 |
-297.00 -21.23 |
-41.00 -3.59 |
||
|
Bechtle AG DE0005158703 |
33.08 34.74 |
33.08 34.64 |
-1.66 -4.78 |
17:38:48 17.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
||
|
Beiersdorf AG DE0005200000 |
75.56 74.26 |
74.40 75.56 |
1.30 1.75 |
17:44:48 17.09.2026 |
4.12 5.83 |
-3.68 -4.69 |
-19.90 -21.02 |
||
|
Bilfinger SE DE0005909006 |
59.80 76.00 |
57.30 69.00 |
-16.20 -21.32 |
21:43:52 17.09.2026 |
-12.30 -14.44 |
-26.15 -26.40 |
-22.50 -23.58 |
||
|
BMW AG DE0005190003 |
63.20 62.16 |
62.20 64.18 |
1.04 1.67 |
18:57:48 17.09.2026 |
-5.62 -8.22 |
-18.58 -22.85 |
-20.84 -24.94 |
||
|
Brenntag SE DE000A1DAHH0 |
60.72 60.74 |
60.72 61.38 |
-0.02 -0.03 |
20:16:06 17.09.2026 |
5.14 9.18 |
11.92 24.23 |
10.60 20.98 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.74 30.00 |
29.74 30.48 |
-0.26 -0.87 |
13:14:12 17.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
||
|
Ceconomy St. DE0007257503 |
3.95 3.99 |
3.94 3.95 |
-0.04 -0.88 |
16:49:31 17.09.2026 |
0.11 2.88 |
0.96 28.07 |
-0.47 -10.68 |
||
|
Clariant AG (N) CH0012142631 |
11.07 10.95 |
11.07 11.07 |
0.12 1.10 |
08:06:15 17.09.2026 |
2.75 36.23 |
3.35 47.84 |
2.60 33.55 |
||
|
Continental AG DE0005439004 |
69.70 68.26 |
69.70 69.70 |
1.44 2.11 |
08:00:51 17.09.2026 |
-3.94 -5.36 |
7.44 11.97 |
14.44 26.18 |
||
|
Covestro AG DE0006062144 |
60.00 60.10 |
60.00 60.10 |
-0.10 -0.17 |
19:51:13 17.09.2026 |
0.40 0.67 |
5.76 11.24 |
1.90 3.26 |
||
|
Deutsche Börse AG DE0005810055 |
279.60 275.20 |
276.50 279.70 |
4.40 1.60 |
18:21:06 17.09.2026 |
34.30 13.85 |
39.00 16.05 |
43.60 18.29 |
||
|
Deutsche Telekom AG DE0005557508 |
28.37 28.77 |
28.32 29.00 |
-0.40 -1.39 |
21:18:16 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.10 15.88 |
16.10 16.10 |
0.22 1.39 |
08:00:51 17.09.2026 |
-1.90 -10.49 |
-0.20 -0.92 |
-5.23 -24.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.18 55.80 |
55.80 56.18 |
0.38 0.68 |
17:11:01 17.09.2026 |
3.68 7.06 |
10.79 23.95 |
17.49 45.61 |
||
|
DKSH AG CH0126673539 |
69.00 69.50 |
69.00 69.00 |
-0.50 -0.72 |
08:06:14 17.09.2026 |
1.80 2.85 |
5.60 9.43 |
10.30 18.83 |
||
|
Dürr AG DE0005565204 |
16.78 16.88 |
16.78 16.78 |
-0.10 -0.59 |
08:23:09 17.09.2026 |
-2.76 -13.98 |
-2.16 -11.29 |
-2.68 -13.63 |
||
|
Evonik AG DE000EVNK013 |
17.50 17.48 |
17.39 17.54 |
0.02 0.11 |
17:20:01 17.09.2026 |
2.21 14.03 |
3.60 25.07 |
1.94 12.11 |
||
|
Flughafen Zürich AG CH0319416936 |
210.20 209.40 |
210.20 210.80 |
0.80 0.38 |
21:47:58 17.09.2026 |
-44.00 -17.90 |
-40.80 -16.82 |
-40.60 -16.75 |
||
|
Fraport AG DE0005773303 |
60.65 60.25 |
59.95 60.65 |
0.40 0.66 |
19:28:23 17.09.2026 |
-13.25 -18.08 |
-10.10 -14.40 |
-14.80 -19.77 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.62 39.69 |
39.62 40.12 |
-0.07 -0.18 |
15:27:21 17.09.2026 |
-1.14 -2.80 |
-0.22 -0.55 |
-2.50 -5.94 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.06 46.01 |
46.06 46.20 |
0.05 0.10 |
16:23:40 17.09.2026 |
6.86 17.66 |
-1.11 -2.37 |
-1.15 -2.45 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
21:47:58 17.09.2026 |
0.00 5.11 |
-0.05 -39.13 |
-0.04 -36.36 |
||
|
GEA DE0006602006 |
65.20 64.05 |
64.50 65.20 |
1.15 1.80 |
11:29:34 17.09.2026 |
7.45 13.28 |
1.25 2.01 |
-0.25 -0.39 |
||
|
Geberit AG (N) CH0030170408 |
577.60 576.00 |
577.20 578.00 |
1.60 0.28 |
16:57:16 17.09.2026 |
26.60 5.13 |
-10.60 -1.91 |
-49.20 -8.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.64 27.72 |
27.64 27.64 |
-0.08 -0.29 |
08:03:56 17.09.2026 |
3.00 12.07 |
-12.96 -42.44 |
-14.40 -34.07 |
||
|
Givaudan AG CH0010645932 |
3’436.00 3’408.00 |
3’436.00 3’436.00 |
28.00 0.82 |
08:06:14 17.09.2026 |
8.00 0.25 |
410.00 14.66 |
-188.00 -5.54 |
||
|
grenke AG DE000A161N30 |
11.28 11.32 |
11.26 11.28 |
-0.04 -0.35 |
16:11:57 17.09.2026 |
-1.64 -12.69 |
-1.98 -14.93 |
-4.88 -30.20 |
||
|
Hannover Rück DE0008402215 |
253.80 256.00 |
253.80 253.80 |
-2.20 -0.86 |
08:00:51 17.09.2026 |
24.60 10.72 |
-7.20 -2.76 |
6.00 2.42 |
||
|
Heidelberg Materials DE0006047004 |
146.30 149.15 |
146.00 150.15 |
-2.85 -1.91 |
21:15:52 17.09.2026 |
-36.25 -19.45 |
-10.85 -6.74 |
-54.45 -26.61 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
235.00 223.20 |
227.00 235.00 |
11.80 5.29 |
21:47:58 17.09.2026 |
4.60 2.22 |
19.40 10.10 |
11.40 5.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 72.78 |
73.72 73.72 |
0.94 1.29 |
08:00:51 17.09.2026 |
3.66 5.27 |
3.06 4.37 |
-0.28 -0.38 |
||
|
HOCHTIEF AG DE0006070006 |
394.40 391.80 |
383.20 397.00 |
2.60 0.66 |
17:11:33 17.09.2026 |
-118.00 -23.83 |
-3.00 -0.79 |
138.80 58.22 |
||
|
Holcim AG CH0012214059 |
71.80 72.42 |
71.80 71.80 |
-0.62 -0.86 |
08:21:30 17.09.2026 |
-8.26 -10.73 |
6.88 11.13 |
-0.14 -0.20 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.83 38.03 |
37.83 37.83 |
-0.20 -0.53 |
08:03:56 17.09.2026 |
-1.24 -3.14 |
1.36 3.69 |
-3.17 -7.65 |
||
|
Infineon AG DE0006231004 |
54.46 54.35 |
53.59 55.35 |
0.11 0.20 |
21:55:02 17.09.2026 |
-26.71 -33.08 |
14.21 35.66 |
21.39 65.51 |
||
|
Julius Bär CH0102484968 |
76.78 75.96 |
76.44 76.78 |
0.82 1.08 |
21:47:58 17.09.2026 |
8.28 12.54 |
14.90 25.08 |
16.56 28.68 |
||
|
Jungheinrich AG DE0006219934 |
25.28 25.20 |
25.04 25.28 |
0.08 0.32 |
09:31:52 17.09.2026 |
1.56 6.71 |
-4.08 -14.13 |
-5.80 -18.95 |
||
|
K+S AG DE000KSAG888 |
16.40 16.47 |
16.40 16.51 |
-0.07 -0.43 |
21:47:58 17.09.2026 |
2.95 21.61 |
-1.66 -9.09 |
5.38 47.95 |
||
|
KRONES AG DE0006335003 |
112.80 112.40 |
112.40 112.80 |
0.40 0.36 |
09:35:46 17.09.2026 |
-2.40 -2.12 |
-10.40 -8.60 |
-24.40 -18.07 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
225.90 226.80 |
225.90 228.30 |
-0.90 -0.40 |
21:47:58 17.09.2026 |
28.15 14.97 |
44.85 26.17 |
49.65 29.81 |
||
|
Linde plc IE000S9YS762 |
399.00 402.00 |
397.00 405.60 |
-3.00 -0.75 |
21:02:49 17.09.2026 |
-57.07 -10.94 |
-29.51 -5.97 |
-12.32 -2.58 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 93’500.00 |
93’500.00 93’500.00 |
0.00 0.00 |
08:21:30 17.09.2026 |
-3’800.00 -4.07 |
-26’600.00 -22.89 |
-34’800.00 -27.97 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’145.00 9’135.00 |
9’125.00 9’145.00 |
10.00 0.11 |
12:18:55 17.09.2026 |
-530.00 -5.81 |
-2’640.00 -23.49 |
-4’110.00 -32.34 |
||
|
Logitech S.A. CH0025751329 |
87.04 86.48 |
87.04 87.04 |
0.56 0.65 |
08:06:14 17.09.2026 |
-6.56 -7.41 |
8.60 11.72 |
-5.02 -5.77 |
