DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.20 62.30 |
62.46 63.20 |
0.90 1.44 |
10:27:53 05.12.2025 |
3.90 7.28 |
10.76 23.05 |
6.18 12.06 |
||
|
Adecco SA CH0012138605 |
23.76 24.08 |
23.60 23.76 |
-0.32 -1.33 |
13:04:50 05.12.2025 |
-2.12 -8.67 |
-0.32 -1.41 |
-1.10 -4.69 |
||
|
adidas DE000A1EWWW0 |
165.30 162.35 |
161.95 165.45 |
2.95 1.82 |
13:56:51 05.12.2025 |
-11.50 -6.69 |
-55.80 -25.80 |
-74.20 -31.61 |
||
|
Allianz DE0008404005 |
367.30 366.80 |
366.00 368.00 |
0.50 0.14 |
12:21:04 05.12.2025 |
18.80 5.33 |
21.00 5.99 |
74.30 24.97 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.88 8.08 |
7.88 7.88 |
-0.20 -2.48 |
08:18:19 05.12.2025 |
-2.46 -25.77 |
-0.86 -10.84 |
1.40 24.74 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 213.80 |
212.60 212.60 |
-1.20 -0.56 |
11:43:43 05.12.2025 |
2.80 1.39 |
12.30 6.39 |
38.30 23.00 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’300.00 1’290.00 |
1’300.00 1’300.00 |
10.00 0.78 |
08:18:19 05.12.2025 |
128.00 11.69 |
396.50 47.97 |
-113.00 -8.46 |
||
|
Bechtle AG DE0005158703 |
44.00 44.06 |
44.00 44.00 |
-0.06 -0.14 |
09:05:57 05.12.2025 |
6.14 16.60 |
4.54 11.77 |
11.74 37.41 |
||
|
Beiersdorf AG DE0005200000 |
90.82 91.14 |
90.72 90.82 |
-0.32 -0.35 |
11:19:53 05.12.2025 |
-7.10 -7.24 |
-26.00 -22.24 |
-32.10 -26.10 |
||
|
Bilfinger SE DE0005909006 |
101.40 101.00 |
101.20 101.40 |
0.40 0.40 |
11:32:54 05.12.2025 |
12.05 13.43 |
22.30 28.05 |
57.15 128.00 |
||
|
BMW AG DE0005190003 |
95.38 93.22 |
93.10 95.38 |
2.16 2.32 |
13:51:10 05.12.2025 |
1.28 1.45 |
11.94 15.38 |
17.76 24.74 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.87 |
49.00 49.00 |
0.13 0.27 |
08:01:11 05.12.2025 |
-2.70 -5.22 |
-10.20 -17.23 |
-11.92 -19.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.42 43.08 |
43.10 43.56 |
0.34 0.79 |
13:37:11 05.12.2025 |
0.44 1.04 |
-11.66 -21.36 |
-12.76 -22.91 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.43 |
4.41 4.41 |
-0.03 -0.56 |
08:03:39 05.12.2025 |
-0.11 -2.47 |
0.96 28.07 |
1.24 39.69 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.71 |
7.73 7.73 |
0.02 0.26 |
08:03:35 05.12.2025 |
-0.80 -9.86 |
-1.47 -16.82 |
-2.89 -28.43 |
||
|
Continental AG DE0005439004 |
65.34 65.64 |
64.92 65.34 |
-0.30 -0.46 |
09:21:35 05.12.2025 |
9.77 17.56 |
7.45 12.84 |
17.25 35.82 |
||
|
Covestro AG DE0006062144 |
59.14 58.92 |
59.14 59.22 |
0.22 0.37 |
12:18:49 05.12.2025 |
-0.96 -1.60 |
5.76 11.24 |
1.08 1.87 |
||
|
Deutsche Börse AG DE0005810055 |
220.90 220.40 |
220.90 220.90 |
0.50 0.23 |
08:03:58 05.12.2025 |
-22.10 -8.95 |
-56.30 -20.02 |
4.30 1.95 |
||
|
Deutsche Telekom AG DE0005557508 |
27.46 27.48 |
27.35 27.53 |
-0.02 -0.07 |
14:07:33 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 21.05 |
20.95 20.95 |
-0.10 -0.48 |
08:03:39 05.12.2025 |
0.00 0.00 |
-2.05 -8.82 |
-3.50 -14.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.68 45.43 |
45.36 45.69 |
0.25 0.55 |
12:12:32 05.12.2025 |
6.56 17.06 |
5.44 13.74 |
9.94 28.34 |
||
|
DKSH AG CH0126673539 |
60.30 60.30 |
60.30 60.30 |
0.00 0.00 |
08:03:35 05.12.2025 |
-1.60 -2.76 |
-7.90 -12.31 |
-8.80 -13.52 |
||
|
Dürr AG DE0005565204 |
20.10 20.15 |
20.10 20.10 |
-0.05 -0.25 |
08:00:17 05.12.2025 |
-1.50 -7.25 |
-3.30 -14.67 |
-2.62 -12.01 |
||
|
Evonik AG DE000EVNK013 |
12.94 12.88 |
12.80 12.98 |
0.06 0.47 |
11:25:23 05.12.2025 |
-3.13 -19.38 |
-6.02 -31.62 |
-4.56 -25.92 |
||
|
Flughafen Zürich AG CH0319416936 |
253.20 254.80 |
253.20 253.20 |
-1.60 -0.63 |
08:04:27 05.12.2025 |
-1.40 -0.58 |
14.40 6.34 |
23.80 10.93 |
||
|
Fraport AG DE0005773303 |
71.75 72.65 |
71.75 71.75 |
-0.90 -1.24 |
08:01:11 05.12.2025 |
0.00 0.00 |
9.95 16.26 |
19.45 37.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.59 40.47 |
40.00 40.59 |
0.12 0.30 |
10:44:57 05.12.2025 |
-1.00 -2.39 |
-9.14 -18.27 |
-3.53 -7.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.15 47.72 |
47.73 48.15 |
0.43 0.90 |
11:36:43 05.12.2025 |
0.34 0.73 |
3.37 7.75 |
12.99 38.35 |
||
|
GAM AG CH0102659627 |
0.17 0.15 |
0.17 0.17 |
0.02 10.49 |
08:04:27 05.12.2025 |
0.05 50.00 |
0.05 47.78 |
0.05 50.60 |
||
|
GEA DE0006602006 |
57.45 57.70 |
57.45 57.45 |
-0.25 -0.43 |
08:03:39 05.12.2025 |
-5.35 -8.56 |
-2.20 -3.71 |
9.21 19.21 |
||
|
Geberit AG (N) CH0030170408 |
662.20 662.60 |
662.20 662.20 |
-0.40 -0.06 |
08:03:36 05.12.2025 |
37.20 6.42 |
-3.80 -0.61 |
70.80 12.98 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.06 26.54 |
26.02 26.10 |
-0.48 -1.81 |
12:07:39 05.12.2025 |
-17.82 -41.02 |
-22.24 -46.47 |
-50.18 -66.20 |
||
|
Givaudan AG CH0010645932 |
3’562.00 3’543.00 |
3’562.00 3’571.00 |
19.00 0.54 |
13:43:55 05.12.2025 |
-104.00 -3.02 |
-811.00 -19.56 |
-572.00 -14.64 |
||
|
grenke AG DE000A161N30 |
14.78 14.88 |
14.78 14.78 |
-0.10 -0.67 |
08:01:11 05.12.2025 |
-1.40 -8.56 |
1.08 7.78 |
-0.34 -2.22 |
||
|
Hannover Rück DE0008402215 |
253.40 255.20 |
253.40 253.40 |
-1.80 -0.71 |
08:03:39 05.12.2025 |
12.00 4.91 |
-24.40 -8.69 |
4.40 1.75 |
||
|
Heidelberg Materials DE0006047004 |
219.30 218.50 |
217.40 220.50 |
0.80 0.37 |
13:41:40 05.12.2025 |
24.40 12.71 |
44.15 25.65 |
92.45 74.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.74 |
68.78 69.32 |
0.58 0.84 |
10:28:08 05.12.2025 |
-3.80 -5.24 |
-1.10 -1.58 |
-12.82 -15.73 |
||
|
HOCHTIEF AG DE0006070006 |
322.40 322.40 |
319.20 323.60 |
0.00 0.00 |
14:04:10 05.12.2025 |
93.80 43.43 |
148.10 91.59 |
183.50 145.29 |
||
|
Holcim AG CH0012214059 |
79.46 80.28 |
79.46 79.46 |
-0.82 -1.02 |
08:18:19 05.12.2025 |
10.92 16.78 |
29.43 63.19 |
29.25 62.55 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:01:10 05.12.2025 |
-2.85 -6.79 |
-1.06 -2.64 |
4.57 13.22 |
||
|
Infineon AG DE0006231004 |
37.27 36.43 |
36.48 37.27 |
0.84 2.31 |
14:03:04 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
||
|
Julius Bär CH0102484968 |
60.56 60.20 |
60.56 60.56 |
0.36 0.60 |
08:04:27 05.12.2025 |
0.76 1.34 |
4.34 8.16 |
-0.34 -0.59 |
||
|
Jungheinrich AG DE0006219934 |
34.78 35.00 |
34.78 34.78 |
-0.22 -0.63 |
08:02:15 05.12.2025 |
5.00 16.88 |
-1.96 -5.36 |
9.98 40.50 |
||
|
K+S AG DE000KSAG888 |
11.73 11.60 |
11.73 11.73 |
0.13 1.12 |
08:04:27 05.12.2025 |
0.40 3.54 |
-4.61 -28.28 |
0.72 6.56 |
||
|
KRONES AG DE0006335003 |
132.40 132.60 |
132.40 132.40 |
-0.20 -0.15 |
08:02:15 05.12.2025 |
-0.40 -0.31 |
-11.80 -8.40 |
8.60 7.17 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
172.05 170.65 |
172.05 172.05 |
1.40 0.82 |
08:04:27 05.12.2025 |
-0.55 -0.34 |
-22.80 -12.42 |
-52.65 -24.67 |
||
|
Linde plc IE000S9YS762 |
346.20 345.60 |
345.00 347.40 |
0.60 0.17 |
13:02:55 05.12.2025 |
-62.99 -13.35 |
-63.03 -13.36 |
-49.33 -10.77 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’400.00 125’400.00 |
126’400.00 126’400.00 |
1’000.00 0.80 |
08:18:19 05.12.2025 |
-3’800.00 -3.10 |
-11’000.00 -8.49 |
18’600.00 18.60 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’620.00 12’630.00 |
12’620.00 12’620.00 |
-10.00 -0.08 |
08:03:36 05.12.2025 |
-670.00 -5.39 |
-1’500.00 -11.30 |
1’670.00 16.53 |
