DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.28 89.48 |
88.82 90.50 |
0.80 0.89 |
15:58:10 13.05.2026 |
12.50 17.98 |
24.94 43.69 |
36.95 81.98 |
||
|
Adecco SA CH0012138605 |
17.21 20.04 |
17.21 20.28 |
-2.83 -14.12 |
15:31:00 13.05.2026 |
-3.82 -17.19 |
-7.02 -27.62 |
-4.84 -20.83 |
||
|
adidas DE000A1EWWW0 |
144.60 142.55 |
140.00 144.60 |
2.05 1.44 |
16:24:32 13.05.2026 |
-6.95 -4.52 |
-15.45 -9.52 |
-62.15 -29.74 |
||
|
Allianz DE0008404005 |
373.50 369.70 |
371.70 376.40 |
3.80 1.03 |
17:57:06 13.05.2026 |
2.30 0.63 |
10.10 2.81 |
6.70 1.85 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.80 18.95 |
19.15 20.50 |
0.85 4.49 |
16:20:47 13.05.2026 |
8.93 109.30 |
6.90 67.65 |
9.89 137.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’282.00 1’245.00 |
1’282.00 1’282.00 |
37.00 2.97 |
08:14:46 13.05.2026 |
-246.00 -17.24 |
-30.00 -2.48 |
411.50 53.48 |
||
|
Bechtle AG DE0005158703 |
30.00 31.02 |
29.90 30.86 |
-1.02 -3.29 |
15:29:31 13.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
||
|
Beiersdorf AG DE0005200000 |
70.00 70.30 |
69.84 70.64 |
-0.30 -0.43 |
16:30:39 13.05.2026 |
-31.70 -30.54 |
-21.76 -23.18 |
-48.65 -40.29 |
||
|
Bilfinger SE DE0005909006 |
91.30 98.00 |
88.00 97.90 |
-6.70 -6.84 |
17:57:33 13.05.2026 |
-24.10 -19.42 |
10.35 11.54 |
24.00 31.58 |
||
|
BMW AG DE0005190003 |
80.66 80.78 |
80.04 81.40 |
-0.12 -0.15 |
16:38:34 13.05.2026 |
-7.64 -8.54 |
-5.50 -6.30 |
2.14 2.69 |
||
|
Brenntag SE DE000A1DAHH0 |
60.62 62.10 |
60.48 63.00 |
-1.48 -2.38 |
17:55:13 13.05.2026 |
2.40 4.10 |
13.80 29.30 |
0.46 0.76 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.22 28.58 |
25.22 28.68 |
-3.36 -11.76 |
17:50:40 13.05.2026 |
-1.40 -5.16 |
-16.76 -39.45 |
-34.78 -57.49 |
||
|
Ceconomy St. DE0007257503 |
4.14 4.12 |
4.14 4.14 |
0.02 0.49 |
08:05:58 13.05.2026 |
-0.03 -0.58 |
0.96 28.07 |
1.18 37.60 |
||
|
Clariant AG (N) CH0012142631 |
8.10 8.50 |
8.05 8.10 |
-0.40 -4.71 |
17:10:16 13.05.2026 |
-0.58 -6.87 |
1.01 14.66 |
-0.99 -11.19 |
||
|
Continental AG DE0005439004 |
69.00 69.14 |
68.62 69.00 |
-0.14 -0.20 |
16:19:56 13.05.2026 |
-0.32 -0.45 |
6.82 10.68 |
15.44 27.96 |
||
|
Covestro AG DE0006062144 |
59.70 59.70 |
59.50 59.70 |
0.00 0.00 |
13:44:58 13.05.2026 |
-1.20 -1.97 |
5.76 11.24 |
0.06 0.10 |
||
|
Deutsche Börse AG DE0005810055 |
246.00 250.10 |
246.00 249.20 |
-4.10 -1.64 |
16:27:50 13.05.2026 |
39.40 19.38 |
31.80 15.08 |
-46.40 -16.05 |
||
|
Deutsche Telekom AG DE0005557508 |
28.07 27.70 |
27.19 28.56 |
0.37 1.34 |
17:53:46 13.05.2026 |
-2.97 -9.78 |
0.33 1.22 |
-4.95 -15.30 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.72 19.90 |
19.72 19.72 |
-0.18 -0.90 |
08:05:58 13.05.2026 |
-1.41 -6.60 |
-0.20 -0.92 |
-3.06 -13.30 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.41 47.09 |
46.98 47.64 |
0.32 0.68 |
17:45:52 13.05.2026 |
-4.43 -8.64 |
2.45 5.52 |
9.58 25.70 |
||
|
DKSH AG CH0126673539 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
08:04:43 13.05.2026 |
-0.70 -1.15 |
4.50 8.09 |
-1.90 -3.06 |
||
|
Dürr AG DE0005565204 |
22.00 21.95 |
22.00 22.00 |
0.05 0.23 |
09:08:30 13.05.2026 |
-0.55 -2.34 |
3.14 15.81 |
1.30 5.99 |
||
|
Evonik AG DE000EVNK013 |
17.81 17.60 |
17.56 17.81 |
0.21 1.19 |
17:20:01 13.05.2026 |
1.28 8.00 |
3.49 25.29 |
-2.79 -13.89 |
||
|
Flughafen Zürich AG CH0319416936 |
237.40 232.80 |
237.40 237.40 |
4.60 1.98 |
08:01:05 13.05.2026 |
-27.00 -10.89 |
-20.20 -8.37 |
8.00 3.76 |
||
|
Fraport AG DE0005773303 |
67.30 69.70 |
67.30 68.75 |
-2.40 -3.44 |
18:02:36 13.05.2026 |
-11.80 -14.53 |
-7.00 -9.16 |
10.10 17.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.15 38.06 |
37.15 38.09 |
-0.91 -2.39 |
14:34:36 13.05.2026 |
-2.79 -6.95 |
-4.16 -10.02 |
-13.02 -25.85 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.47 39.60 |
38.47 39.66 |
-1.13 -2.85 |
16:36:37 13.05.2026 |
-9.20 -18.34 |
-7.93 -16.22 |
-2.20 -5.10 |
||
|
GAM AG CH0102659627 |
0.08 0.07 |
0.08 0.08 |
0.01 9.93 |
08:01:05 13.05.2026 |
-0.05 -38.46 |
-0.09 -53.76 |
-0.02 -21.95 |
||
|
GEA DE0006602006 |
56.15 56.15 |
56.15 56.15 |
0.00 0.00 |
08:05:58 13.05.2026 |
-4.05 -6.40 |
-0.35 -0.59 |
0.25 0.42 |
||
|
Geberit AG (N) CH0030170408 |
554.20 558.40 |
554.20 558.20 |
-4.20 -0.75 |
09:11:55 13.05.2026 |
-111.60 -17.56 |
-112.60 -17.69 |
-63.00 -10.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.82 28.26 |
26.82 28.78 |
-1.44 -5.10 |
14:55:01 13.05.2026 |
9.24 49.41 |
-12.96 -42.44 |
-32.91 -54.08 |
||
|
Givaudan AG CH0010645932 |
2’929.00 2’974.00 |
2’929.00 2’957.00 |
-45.00 -1.51 |
15:54:47 13.05.2026 |
-302.00 -9.80 |
-657.00 -19.12 |
-1’247.00 -30.97 |
||
|
grenke AG DE000A161N30 |
12.46 12.18 |
12.46 12.46 |
0.28 2.30 |
08:05:03 13.05.2026 |
-2.38 -16.30 |
-2.56 -17.32 |
-2.00 -14.06 |
||
|
Hannover Rück DE0008402215 |
236.40 236.60 |
234.40 237.60 |
-0.20 -0.08 |
16:02:52 13.05.2026 |
0.80 0.33 |
-15.00 -5.78 |
-36.80 -13.08 |
||
|
Heidelberg Materials DE0006047004 |
183.55 185.25 |
182.55 187.15 |
-1.70 -0.92 |
17:21:35 13.05.2026 |
-29.60 -13.87 |
-20.70 -10.12 |
-1.20 -0.65 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.20 228.00 |
230.20 230.20 |
2.20 0.96 |
08:01:05 13.05.2026 |
17.50 9.11 |
4.40 2.14 |
22.70 12.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.34 63.24 |
63.22 63.34 |
0.10 0.16 |
10:03:13 13.05.2026 |
-17.50 -21.32 |
-7.66 -10.60 |
-4.44 -6.43 |
||
|
HOCHTIEF AG DE0006070006 |
509.00 496.20 |
504.00 512.50 |
12.80 2.58 |
17:37:41 13.05.2026 |
174.40 46.56 |
272.20 98.34 |
392.20 250.13 |
||
|
Holcim AG CH0012214059 |
81.70 81.42 |
81.70 81.70 |
0.28 0.34 |
08:14:46 13.05.2026 |
-2.54 -3.31 |
1.66 2.29 |
26.24 54.61 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.02 36.23 |
36.02 36.02 |
-0.21 -0.58 |
08:05:03 13.05.2026 |
0.57 1.56 |
0.25 0.68 |
-2.24 -5.71 |
||
|
Infineon AG DE0006231004 |
64.45 59.55 |
59.85 64.45 |
4.90 8.23 |
17:58:11 13.05.2026 |
18.15 41.71 |
27.78 82.00 |
30.21 96.03 |
||
|
Julius Bär CH0102484968 |
72.62 72.16 |
72.62 72.62 |
0.46 0.64 |
08:01:05 13.05.2026 |
2.90 4.55 |
8.78 15.17 |
11.00 19.77 |
||
|
Jungheinrich AG DE0006219934 |
24.82 25.34 |
24.82 25.56 |
-0.52 -2.05 |
17:40:35 13.05.2026 |
-10.62 -29.06 |
-3.46 -11.78 |
-8.86 -25.47 |
||
|
K+S AG DE000KSAG888 |
15.66 15.55 |
15.38 15.66 |
0.11 0.71 |
14:19:01 13.05.2026 |
0.85 5.84 |
4.31 38.86 |
-0.21 -1.35 |
||
|
KRONES AG DE0006335003 |
120.80 122.00 |
120.80 123.00 |
-1.20 -0.98 |
13:42:43 13.05.2026 |
-12.00 -8.65 |
-1.60 -1.25 |
-11.00 -7.98 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.40 194.20 |
189.40 189.40 |
-4.80 -2.47 |
08:01:05 13.05.2026 |
-16.80 -8.90 |
14.25 9.03 |
-5.85 -3.29 |
||
|
Linde plc IE000S9YS762 |
433.00 428.00 |
425.60 440.00 |
5.00 1.17 |
17:22:16 13.05.2026 |
25.65 5.49 |
66.51 15.59 |
40.50 8.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 102’000.00 |
104’500.00 104’500.00 |
2’500.00 2.45 |
08:14:46 13.05.2026 |
-25’200.00 -20.52 |
-28’800.00 -22.78 |
-22’200.00 -18.53 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’190.00 10’150.00 |
10’190.00 10’190.00 |
40.00 0.39 |
08:04:42 13.05.2026 |
-2’645.00 -22.08 |
-3’305.00 -26.15 |
-3’055.00 -24.66 |
||
|
Logitech S.A. CH0025751329 |
88.04 87.08 |
88.04 88.04 |
0.96 1.10 |
08:04:43 13.05.2026 |
12.46 17.34 |
-12.32 -12.75 |
17.54 26.27 |
