DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

93.68
95.44

93.68
95.12

-1.76
-1.84

16:12:30
23.06.2026

21.02
31.93

28.24
48.17

39.86
84.81

Long Short

Adecco SA
CH0012138605

16.21
16.08

16.05
16.21

0.13
0.81

14:26:13
23.06.2026

-2.61
-14.33

-6.84
-30.48

-7.08
-31.22

Long Short

adidas
DE000A1EWWW0

174.85
172.85

172.35
176.25

2.00
1.16

16:21:09
23.06.2026

44.70
33.55

12.85
7.78

-15.35
-7.94

Long Short

Allianz
DE0008404005

404.80
406.40

401.60
405.50

-1.60
-0.39

18:24:21
23.06.2026

46.80
13.25

10.50
2.70

66.60
19.98

Long Short

ams-OSRAM AG
AT0000A3EPA4

19.95
20.90

19.95
20.50

-0.95
-4.55

10:34:04
23.06.2026

10.31
128.73

10.82
144.30

10.20
125.77

Long Short

Barry Callebaut AG (N)
CH0009002962

1’218.00
1’232.00

1’218.00
1’218.00

-14.00
-1.14

09:08:19
23.06.2026

-188.00
-14.38

-152.00
-11.96

241.50
27.52

Long Short

Bechtle AG
DE0005158703

30.76
30.16

29.90
30.76

0.60
1.99

19:12:30
23.06.2026

0.22
0.73

-13.18
-30.34

-5.96
-16.45

Long Short

Beiersdorf AG
DE0005200000

71.64
71.14

69.66
71.64

0.50
0.70

20:57:32
23.06.2026

-0.12
-0.16

-21.06
-22.46

-33.33
-31.43

Long Short

Bilfinger SE
DE0005909006

83.30
85.00

83.15
84.25

-1.70
-2.00

09:45:58
23.06.2026

-11.15
-11.42

-21.65
-20.03

12.40
16.75

Long Short

BMW AG
DE0005190003

61.10
61.20

60.22
61.22

-0.10
-0.16

20:38:01
23.06.2026

-16.60
-21.74

-33.88
-36.19

-11.76
-16.45

Long Short

Brenntag SE
DE000A1DAHH0

55.62
55.68

55.62
55.62

-0.06
-0.11

08:01:14
23.06.2026

6.05
12.63

4.25
8.55

-3.66
-6.35

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.96
27.24

26.70
27.26

-0.28
-1.03

18:45:22
23.06.2026

1.26
5.34

-15.24
-38.02

-33.21
-57.21

Long Short

Ceconomy St.
DE0007257503

3.65
3.74

3.65
3.65

-0.10
-2.54

08:05:14
23.06.2026

-0.54
-12.59

0.96
28.07

0.76
25.42

Long Short

Clariant AG (N)
CH0012142631

8.12
8.17

8.12
8.12

-0.05
-0.55

08:04:10
23.06.2026

1.31
21.04

1.13
17.64

0.24
3.34

Long Short

Continental AG
DE0005439004

71.90
73.12

71.90
71.90

-1.22
-1.67

08:05:14
23.06.2026

14.30
24.90

4.82
7.20

15.46
27.49

Long Short

Covestro AG
DE0006062144

59.80
59.90

-0.10
-0.17

17:34:37
23.06.2026

-0.16
-0.27

5.76
11.24

0.02
0.03

Long Short

Deutsche Börse AG
DE0005810055

246.10
244.50

243.00
246.20

1.60
0.65

13:04:12
23.06.2026

-6.10
-2.45

23.00
10.45

-23.70
-8.88

Long Short

Deutsche Telekom AG
DE0005557508

26.37
26.20

25.97
26.66

0.17
0.65

19:48:57
23.06.2026

-5.24
-16.30

-0.47
-1.72

-3.50
-11.51

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

17.92
17.94

17.92
17.92

-0.02
-0.11

08:05:14
23.06.2026

-2.33
-11.56

-0.20
-0.92

-5.68
-24.17

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.94
51.66

50.94
51.80

-0.72
-1.39

17:54:37
23.06.2026

8.07
18.37

5.32
11.40

11.78
29.29

Long Short

DKSH AG
CH0126673539

66.50
67.00

66.50
66.50

-0.50
-0.75

08:04:10
23.06.2026

5.10
8.92

5.20
9.11

2.40
4.01

Long Short

Dürr AG
DE0005565204

18.90
19.30

18.90
18.90

-0.40
-2.07

09:08:19
23.06.2026

1.22
6.62

-1.24
-5.93

-2.19
-10.02

Long Short

Evonik AG
DE000EVNK013

15.86
15.94

15.69
15.86

-0.08
-0.50

17:20:02
23.06.2026

1.23
8.75

2.13
16.20

-2.89
-15.91

Long Short

Flughafen Zürich AG
CH0319416936

262.20
264.20

262.20
262.20

-2.00
-0.76

08:01:42
23.06.2026

7.40
3.03

3.20
1.29

27.20
12.12

Long Short

Fraport AG
DE0005773303

71.65
71.65

71.25
71.65

0.00
0.00

11:09:34
23.06.2026

-1.00
-1.34

5.50
8.06

14.95
25.43

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.61
41.11

40.91
41.76

0.50
1.22

19:57:30
23.06.2026

2.99
7.81

0.92
2.28

-4.84
-10.50

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

40.15
39.41

39.59
40.15

0.74
1.88

15:32:41
23.06.2026

-5.19
-11.66

-8.99
-18.61

-2.32
-5.57

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
0.00

08:01:42
23.06.2026

-0.06
-51.42

-0.08
-58.33

-0.05
-42.86

Long Short

GEA
DE0006602006

58.45
59.10

57.85
58.45

-0.65
-1.10

13:44:07
23.06.2026

-2.05
-3.33

2.70
4.75

1.60
2.76

Long Short

Geberit AG (N)
CH0030170408

561.60
565.40

561.60
561.60

-3.80
-0.67

08:04:10
23.06.2026

-1.80
-0.34

-93.40
-15.09

-89.60
-14.57

Long Short

Gerresheimer AG
DE000A0LD6E6

27.28
25.74

25.50
27.78

1.54
5.98

18:44:30
23.06.2026

8.26
46.83

-12.96
-42.44

-19.86
-43.40

Long Short

Givaudan AG
CH0010645932

3’461.00
3’496.00

3’461.00
3’483.00

-35.00
-1.00

09:17:39
23.06.2026

492.00
18.22

53.00
1.69

-842.00
-20.87

Long Short

grenke AG
DE000A161N30

12.26
12.56

12.26
12.26

-0.30
-2.39

08:01:13
23.06.2026

-0.44
-3.41

-2.58
-17.15

-1.28
-9.32

Long Short

Hannover Rück
DE0008402215

239.00
234.20

234.00
239.00

4.80
2.05

17:53:43
23.06.2026

-32.40
-12.24

-31.00
-11.78

-34.40
-12.90

Long Short

Heidelberg Materials
DE0006047004

184.65
184.15

181.00
185.20

0.50
0.27

20:09:15
23.06.2026

20.60
12.41

-33.05
-15.04

13.15
7.58

Long Short

Helvetia Baloise Holding AG
CH0466642201

222.20
223.80

222.20
222.20

-1.60
-0.71

08:01:42
23.06.2026

10.80
5.52

-2.00
-0.96

22.00
11.92

Long Short

Henkel KGaA Vz.
DE0006048432

69.50
69.52

69.50
69.50

-0.02
-0.03

08:05:14
23.06.2026

4.70
7.08

0.86
1.23

5.24
7.96

Long Short

HOCHTIEF AG
DE0006070006

508.00
529.00

495.00
519.50

-21.00
-3.97

20:05:10
23.06.2026

114.40
28.77

175.00
51.93

360.00
236.84

Long Short

Holcim AG
CH0012214059

81.14
81.26

81.14
81.14

-0.12
-0.15

09:08:19
23.06.2026

14.84
23.71

0.34
0.44

30.72
65.74

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.05
38.27

37.96
38.14

-0.22
-0.57

14:24:15
23.06.2026

2.06
5.61

1.66
4.47

1.37
3.66

Long Short

Infineon AG
DE0006231004

80.90
86.35

80.69
82.89

-5.45
-6.31

21:08:54
23.06.2026

44.92
121.08

46.20
129.01

47.96
140.85

Long Short

Julius Bär
CH0102484968

70.14
70.64

70.14
70.14

-0.50
-0.71

08:01:42
23.06.2026

9.80
17.32

3.90
6.24

14.94
29.04

Long Short

Jungheinrich AG
DE0006219934

23.36
23.70

23.08
23.36

-0.34
-1.43

17:42:28
23.06.2026

-3.50
-12.58

-10.68
-30.51

-12.64
-34.20

Long Short

K+S AG
DE000KSAG888

13.32
13.33

13.32
13.32

-0.01
-0.08

08:01:42
23.06.2026

-3.33
-19.86

1.28
10.53

-3.09
-18.69

Long Short

KRONES AG
DE0006335003

111.80
114.00

111.80
111.80

-2.20
-1.93

09:08:19
23.06.2026

1.80
1.55

-15.60
-11.69

-16.80
-12.48

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

201.30
195.15

193.75
201.30

6.15
3.15

16:34:15
23.06.2026

12.20
7.16

9.25
5.33

6.70
3.81

Long Short

Linde plc
IE000S9YS762

453.80
451.20

451.00
456.60

2.60
0.58

18:06:16
23.06.2026

26.05
5.32

94.42
22.40

57.15
12.46

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

105’000.00
99’500.00

100’500.00
105’000.00

5’500.00
5.53

17:17:26
23.06.2026

-14’000.00
-13.01

-23’800.00
-20.27

-39’800.00
-29.84

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’765.00
9’715.00

9’765.00
9’765.00

50.00
0.51

08:04:11
23.06.2026

-1’365.00
-13.06

-2’665.00
-22.68

-4’515.00
-33.20

Long Short

Logitech S.A.
CH0025751329

92.64
94.30

92.64
92.64

-1.66
-1.76

08:04:10
23.06.2026

15.60
21.93

3.72
4.48

18.20
26.56

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139