DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.94 62.38 |
61.94 63.10 |
-0.44 -0.71 |
21:34:43 10.10.2025 |
11.69 24.74 |
19.80 50.59 |
8.99 18.00 |
||
|
Adecco SA CH0012138605 |
26.58 25.56 |
26.58 26.58 |
1.02 3.99 |
08:11:29 10.10.2025 |
-1.68 -6.59 |
3.16 15.31 |
-4.52 -15.96 |
||
|
adidas DE000A1EWWW0 |
187.30 192.30 |
187.30 192.35 |
-5.00 -2.60 |
21:38:39 10.10.2025 |
-19.10 -9.00 |
7.05 3.79 |
-42.70 -18.10 |
||
|
Allianz DE0008404005 |
367.10 369.70 |
367.00 371.90 |
-2.60 -0.70 |
20:33:39 10.10.2025 |
14.90 4.18 |
55.90 17.73 |
77.70 26.48 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.02 12.72 |
12.02 12.52 |
-0.70 -5.50 |
17:38:07 10.10.2025 |
-0.53 -4.42 |
6.30 121.64 |
1.09 10.45 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 213.80 |
213.60 213.60 |
-0.20 -0.09 |
08:03:30 10.10.2025 |
7.60 3.89 |
34.60 20.55 |
28.10 16.07 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’230.00 |
1’240.00 1’240.00 |
10.00 0.81 |
08:03:30 10.10.2025 |
219.00 22.98 |
117.00 11.09 |
-345.00 -22.74 |
||
|
Bechtle AG DE0005158703 |
35.50 36.70 |
35.50 36.84 |
-1.20 -3.27 |
17:31:01 10.10.2025 |
-2.72 -6.78 |
5.22 16.23 |
-0.38 -1.01 |
||
|
Beiersdorf AG DE0005200000 |
90.84 91.34 |
90.46 91.76 |
-0.50 -0.55 |
16:53:35 10.10.2025 |
-17.42 -15.94 |
-21.07 -18.65 |
-41.27 -31.00 |
||
|
Bilfinger SE DE0005909006 |
100.80 103.90 |
100.80 104.00 |
-3.10 -2.98 |
19:47:58 10.10.2025 |
6.90 7.39 |
39.65 65.38 |
50.10 99.80 |
||
|
BMW AG DE0005190003 |
78.60 80.72 |
78.22 81.00 |
-2.12 -2.63 |
21:39:12 10.10.2025 |
-1.74 -2.12 |
16.74 26.35 |
3.06 3.96 |
||
|
Brenntag SE DE000A1DAHH0 |
49.33 51.40 |
49.17 50.00 |
-2.07 -4.03 |
21:30:15 10.10.2025 |
-5.02 -8.82 |
-1.04 -1.96 |
-12.94 -19.96 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.32 44.36 |
43.32 44.12 |
-1.04 -2.34 |
19:20:36 10.10.2025 |
-7.65 -14.59 |
-6.40 -12.50 |
-22.45 -33.38 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.35 |
4.30 4.38 |
0.01 0.23 |
21:52:16 10.10.2025 |
0.43 10.72 |
1.51 52.43 |
1.23 39.01 |
||
|
Clariant AG (N) CH0012142631 |
7.69 7.71 |
7.69 7.69 |
-0.02 -0.26 |
08:11:29 10.10.2025 |
-1.59 -18.10 |
0.01 0.13 |
-4.86 -40.40 |
||
|
Continental AG DE0005439004 |
57.06 57.32 |
56.54 57.38 |
-0.26 -0.45 |
14:47:14 10.10.2025 |
-1.90 -3.22 |
11.71 25.81 |
11.53 25.31 |
||
|
Covestro AG DE0006062144 |
59.32 59.56 |
59.32 59.56 |
-0.24 -0.40 |
13:46:52 10.10.2025 |
-1.24 -2.04 |
5.76 11.24 |
1.10 1.89 |
||
|
Deutsche Börse AG DE0005810055 |
226.40 228.70 |
226.40 229.30 |
-2.30 -1.01 |
20:39:53 10.10.2025 |
-44.00 -16.19 |
-23.40 -9.32 |
15.00 7.05 |
||
|
Deutsche Telekom AG DE0005557508 |
29.61 29.54 |
29.59 29.92 |
0.07 0.24 |
19:23:25 10.10.2025 |
-1.87 -6.01 |
-2.35 -7.44 |
2.50 9.35 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.85 21.80 |
21.85 21.85 |
0.05 0.23 |
08:18:28 10.10.2025 |
-1.55 -6.58 |
2.64 13.64 |
-2.70 -10.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.57 38.84 |
38.52 39.38 |
-0.27 -0.70 |
21:35:52 10.10.2025 |
-0.99 -2.48 |
6.28 19.25 |
0.43 1.12 |
||
|
DKSH AG CH0126673539 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
08:11:29 10.10.2025 |
-8.40 -13.19 |
-0.40 -0.72 |
-9.90 -15.18 |
||
|
Dürr AG DE0005565204 |
19.56 20.35 |
19.56 20.80 |
-0.79 -3.88 |
18:35:33 10.10.2025 |
-3.25 -13.83 |
2.61 14.80 |
-2.01 -9.03 |
||
|
Evonik AG DE000EVNK013 |
14.31 14.54 |
14.31 14.63 |
-0.23 -1.58 |
21:16:50 10.10.2025 |
-3.24 -18.21 |
-3.26 -18.30 |
-6.59 -31.17 |
||
|
Flughafen Zürich AG CH0319416936 |
261.60 259.80 |
259.80 261.60 |
1.80 0.69 |
21:34:43 10.10.2025 |
17.60 7.75 |
49.50 25.37 |
43.80 21.81 |
||
|
Fraport AG DE0005773303 |
76.40 76.35 |
75.90 76.65 |
0.05 0.07 |
16:29:01 10.10.2025 |
10.55 16.33 |
21.30 39.55 |
26.43 54.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.04 46.71 |
47.04 47.04 |
0.33 0.71 |
08:00:15 10.10.2025 |
-0.03 -0.06 |
6.39 15.81 |
10.12 27.57 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.14 48.02 |
47.93 48.14 |
0.12 0.25 |
16:22:36 10.10.2025 |
5.23 12.37 |
12.34 35.09 |
13.33 39.00 |
||
|
GAM AG CH0102659627 |
0.19 0.21 |
0.19 0.21 |
-0.02 -9.42 |
21:34:43 10.10.2025 |
0.10 94.17 |
0.10 100.00 |
0.08 67.42 |
||
|
GEA DE0006602006 |
62.35 62.10 |
62.35 62.35 |
0.25 0.40 |
08:18:28 10.10.2025 |
3.80 6.43 |
13.30 26.81 |
16.82 36.50 |
||
|
Geberit AG (N) CH0030170408 |
647.40 650.00 |
647.40 647.60 |
-2.60 -0.40 |
08:11:34 10.10.2025 |
-8.00 -1.30 |
90.00 17.46 |
77.20 14.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.98 31.00 |
28.76 31.20 |
-2.02 -6.52 |
19:28:03 10.10.2025 |
-11.00 -22.76 |
-15.66 -29.55 |
-43.61 -53.87 |
||
|
Givaudan AG CH0010645932 |
3’625.00 3’648.00 |
3’625.00 3’625.00 |
-23.00 -0.63 |
08:11:34 10.10.2025 |
-444.00 -11.59 |
-163.00 -4.59 |
-1’030.00 -23.31 |
||
|
grenke AG DE000A161N30 |
16.90 16.80 |
16.90 16.90 |
0.10 0.60 |
08:01:30 10.10.2025 |
-0.90 -5.14 |
3.62 27.89 |
-8.85 -34.77 |
||
|
Hannover Rück DE0008402215 |
262.80 265.00 |
260.00 263.60 |
-2.20 -0.83 |
21:01:47 10.10.2025 |
0.40 0.15 |
15.20 5.99 |
18.10 7.22 |
||
|
Heidelberg Materials DE0006047004 |
192.50 195.00 |
191.85 195.00 |
-2.50 -1.28 |
20:38:07 10.10.2025 |
-15.90 -7.76 |
40.70 27.44 |
89.84 90.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.04 70.54 |
70.04 71.04 |
0.50 0.71 |
12:55:54 10.10.2025 |
1.90 2.80 |
3.52 5.31 |
-13.02 -15.71 |
||
|
HOCHTIEF AG DE0006070006 |
259.40 268.80 |
259.40 268.60 |
-9.40 -3.50 |
17:47:02 10.10.2025 |
82.70 47.39 |
115.80 81.90 |
145.60 130.47 |
||
|
Holcim AG CH0012214059 |
70.96 72.46 |
70.72 71.62 |
-1.50 -2.07 |
12:37:01 10.10.2025 |
2.72 4.35 |
24.33 59.41 |
22.62 53.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.62 41.68 |
41.20 41.62 |
-0.06 -0.14 |
13:30:28 10.10.2025 |
-0.41 -0.98 |
9.72 30.47 |
0.67 1.64 |
||
|
Infineon AG DE0006231004 |
31.90 33.14 |
31.90 33.29 |
-1.24 -3.73 |
21:55:06 10.10.2025 |
-4.85 -12.79 |
8.72 35.80 |
2.46 8.02 |
||
|
Julius Bär CH0102484968 |
59.90 59.60 |
59.60 60.66 |
0.30 0.50 |
21:34:43 10.10.2025 |
1.72 3.17 |
8.96 19.03 |
2.18 4.05 |
||
|
Jungheinrich AG DE0006219934 |
29.72 30.48 |
29.72 29.72 |
-0.76 -2.49 |
09:09:25 10.10.2025 |
-12.28 -29.21 |
3.44 13.07 |
3.76 14.46 |
||
|
K+S AG DE000KSAG888 |
11.55 11.89 |
11.53 12.09 |
-0.34 -2.86 |
21:34:43 10.10.2025 |
-4.37 -27.09 |
-0.55 -4.47 |
0.87 7.99 |
||
|
KRONES AG DE0006335003 |
130.20 129.20 |
130.20 130.20 |
1.00 0.77 |
09:09:25 10.10.2025 |
-14.60 -10.25 |
19.00 17.46 |
-1.40 -1.08 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
159.00 159.80 |
159.00 160.60 |
-0.80 -0.50 |
21:34:43 10.10.2025 |
-19.40 -11.31 |
-16.15 -9.60 |
-71.90 -32.10 |
||
|
Linde plc IE000S9YS762 |
390.00 397.40 |
390.00 398.40 |
-7.40 -1.86 |
21:55:23 10.10.2025 |
-3.44 -0.73 |
21.86 4.90 |
-1.74 -0.37 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 129’600.00 |
135’000.00 135’000.00 |
5’400.00 4.17 |
08:03:30 10.10.2025 |
-8’000.00 -6.13 |
9’600.00 8.51 |
16’400.00 15.47 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’710.00 13’750.00 |
13’710.00 13’810.00 |
-40.00 -0.29 |
18:34:14 10.10.2025 |
-710.00 -5.42 |
720.00 6.16 |
1’630.00 15.13 |
