DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
57.16 56.70 |
55.48 57.16 |
0.46 0.81 |
20:58:35 01.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Adecco SA CH0012138605 |
27.38 28.00 |
27.38 27.38 |
-0.62 -2.21 |
08:03:25 01.08.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
||
|
adidas DE000A1EWWW0 |
167.60 167.00 |
164.90 169.90 |
0.60 0.36 |
20:41:10 01.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Allianz DE0008404005 |
335.00 348.00 |
334.40 345.30 |
-13.00 -3.74 |
20:59:23 01.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.54 11.82 |
11.14 11.66 |
-0.28 -2.37 |
16:57:47 01.08.2025 |
4.08 56.09 |
4.52 66.32 |
-0.46 -3.86 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.80 207.00 |
206.80 206.80 |
-0.20 -0.10 |
08:12:33 01.08.2025 |
10.20 5.56 |
27.00 16.22 |
36.00 22.86 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’050.00 1’050.00 |
1’050.00 1’050.00 |
0.00 0.00 |
08:12:33 01.08.2025 |
243.00 32.79 |
-18.00 -1.80 |
-431.00 -30.46 |
||
|
Bechtle AG DE0005158703 |
35.00 38.58 |
34.80 37.54 |
-3.58 -9.28 |
20:40:36 01.08.2025 |
0.96 2.57 |
5.86 18.03 |
-2.52 -6.16 |
||
|
Beiersdorf AG DE0005200000 |
108.15 109.60 |
108.15 108.15 |
-1.45 -1.32 |
08:05:35 01.08.2025 |
-13.75 -11.09 |
-18.70 -14.50 |
-23.95 -17.85 |
||
|
Bilfinger SE DE0005909006 |
90.55 94.70 |
89.90 94.45 |
-4.15 -4.38 |
21:35:14 01.08.2025 |
20.45 27.41 |
45.35 91.25 |
43.15 83.14 |
||
|
BMW AG DE0005190003 |
82.16 83.60 |
81.90 83.34 |
-1.44 -1.72 |
19:07:41 01.08.2025 |
10.18 13.70 |
5.88 7.48 |
-1.34 -1.56 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-3.20 -5.46 |
-5.40 -8.88 |
-10.44 -15.86 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.74 49.00 |
46.66 48.52 |
-2.26 -4.61 |
21:14:41 01.08.2025 |
-10.05 -16.72 |
-9.00 -15.24 |
-13.30 -20.99 |
||
|
Ceconomy St. DE0007257503 |
4.45 4.45 |
4.44 4.48 |
0.00 0.00 |
21:28:10 01.08.2025 |
1.23 39.20 |
1.36 45.48 |
1.56 55.91 |
||
|
Clariant AG (N) CH0012142631 |
8.96 9.04 |
8.96 8.96 |
-0.08 -0.83 |
08:03:25 01.08.2025 |
-0.28 -3.24 |
-1.32 -13.50 |
-3.99 -31.96 |
||
|
Continental AG DE0005439004 |
73.20 75.70 |
72.88 74.26 |
-2.50 -3.30 |
18:12:29 01.08.2025 |
7.46 10.90 |
7.12 10.35 |
19.20 33.86 |
||
|
Covestro AG DE0006062144 |
60.34 60.08 |
60.34 60.56 |
0.26 0.43 |
20:57:17 01.08.2025 |
2.02 3.46 |
5.76 11.24 |
5.76 10.54 |
||
|
Deutsche Börse AG DE0005810055 |
253.50 254.90 |
251.90 254.90 |
-1.40 -0.55 |
20:01:51 01.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
Deutsche Telekom AG DE0005557508 |
31.15 31.35 |
31.00 31.49 |
-0.20 -0.64 |
19:34:47 01.08.2025 |
0.23 0.73 |
-0.52 -1.61 |
7.66 31.69 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.05 22.30 |
22.05 22.15 |
-0.25 -1.12 |
15:46:34 01.08.2025 |
0.10 0.45 |
-1.70 -7.04 |
4.09 22.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.29 39.43 |
38.19 39.13 |
-1.14 -2.89 |
18:15:36 01.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
DKSH AG CH0126673539 |
60.40 61.70 |
60.40 60.40 |
-1.30 -2.11 |
08:03:26 01.08.2025 |
-3.60 -5.92 |
-14.40 -20.11 |
-11.60 -16.86 |
||
|
Dürr AG DE0005565204 |
22.00 22.40 |
22.00 22.25 |
-0.40 -1.79 |
10:18:06 01.08.2025 |
1.95 9.40 |
-1.20 -5.02 |
2.34 11.49 |
||
|
Evonik AG DE000EVNK013 |
16.55 17.60 |
16.38 17.31 |
-1.05 -5.97 |
20:56:12 01.08.2025 |
-2.11 -10.68 |
-0.50 -2.73 |
-1.13 -6.00 |
||
|
Flughafen Zürich AG CH0319416936 |
244.40 245.00 |
244.40 244.40 |
-0.60 -0.24 |
08:00:56 01.08.2025 |
25.00 12.05 |
12.40 5.64 |
29.00 14.26 |
||
|
Fraport AG DE0005773303 |
64.85 65.20 |
64.85 64.85 |
-0.35 -0.54 |
08:07:26 01.08.2025 |
8.05 13.82 |
8.80 15.30 |
19.32 41.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.47 45.06 |
43.47 44.27 |
-1.59 -3.53 |
15:06:49 01.08.2025 |
0.47 1.06 |
-3.06 -6.37 |
9.10 25.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.03 41.85 |
41.03 41.67 |
-0.82 -1.96 |
18:11:54 01.08.2025 |
0.66 1.58 |
5.49 14.85 |
9.27 27.93 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.48 |
08:00:56 01.08.2025 |
0.00 -3.85 |
0.00 2.67 |
-0.06 -38.13 |
||
|
GEA DE0006602006 |
62.65 63.40 |
62.65 62.65 |
-0.75 -1.18 |
08:05:35 01.08.2025 |
4.00 6.98 |
10.25 20.08 |
20.46 50.10 |
||
|
Geberit AG (N) CH0030170408 |
665.00 676.60 |
665.00 665.00 |
-11.60 -1.71 |
08:03:25 01.08.2025 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.92 43.62 |
41.92 43.24 |
-1.70 -3.90 |
20:41:16 01.08.2025 |
-14.56 -24.51 |
-23.06 -33.96 |
-50.91 -53.17 |
||
|
Givaudan AG CH0010645932 |
3’586.00 3’691.00 |
3’578.00 3’646.00 |
-105.00 -2.84 |
13:49:49 01.08.2025 |
-535.00 -13.44 |
-540.00 -13.54 |
-860.00 -19.97 |
||
|
grenke AG DE000A161N30 |
17.20 17.80 |
17.20 17.68 |
-0.60 -3.37 |
15:57:18 01.08.2025 |
4.80 35.77 |
1.36 8.07 |
-10.33 -36.18 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Heidelberg Materials DE0006047004 |
193.45 202.50 |
191.20 201.40 |
-9.05 -4.47 |
20:27:29 01.08.2025 |
24.75 14.20 |
62.55 45.84 |
102.52 106.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 67.88 |
67.00 67.84 |
-0.04 -0.06 |
15:27:24 01.08.2025 |
-0.70 -1.02 |
-16.52 -19.62 |
-11.40 -14.41 |
||
|
HOCHTIEF AG DE0006070006 |
187.30 194.30 |
186.60 191.10 |
-7.00 -3.60 |
17:36:57 01.08.2025 |
25.80 15.54 |
52.00 37.20 |
81.80 74.36 |
||
|
Holcim AG CH0012214059 |
67.50 70.42 |
67.50 68.24 |
-2.92 -4.15 |
18:20:57 01.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.56 41.15 |
40.56 40.94 |
-0.59 -1.43 |
15:23:52 01.08.2025 |
5.11 13.97 |
-3.55 -7.85 |
4.93 13.41 |
||
|
Infineon AG DE0006231004 |
33.81 34.42 |
33.47 34.67 |
-0.61 -1.77 |
21:55:01 01.08.2025 |
6.99 24.20 |
3.83 11.93 |
3.83 11.95 |
||
|
Julius Bär CH0102484968 |
58.88 59.02 |
58.88 58.88 |
-0.14 -0.24 |
08:00:56 01.08.2025 |
2.52 4.73 |
-8.54 -13.28 |
7.71 16.05 |
||
|
Jungheinrich AG DE0006219934 |
33.10 33.58 |
33.10 33.10 |
-0.48 -1.43 |
09:06:39 01.08.2025 |
1.26 3.96 |
8.14 32.61 |
3.80 12.97 |
||
|
K+S AG DE000KSAG888 |
13.38 13.21 |
13.26 13.38 |
0.17 1.29 |
13:09:33 01.08.2025 |
-2.16 -14.09 |
-0.24 -1.83 |
1.24 10.39 |
||
|
KRONES AG DE0006335003 |
126.20 129.20 |
126.20 127.80 |
-3.00 -2.32 |
15:42:30 01.08.2025 |
1.60 1.25 |
-2.00 -1.52 |
4.80 3.83 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
177.00 177.20 |
177.00 177.00 |
-0.20 -0.11 |
09:27:52 01.08.2025 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
||
|
Linde plc IE000S9YS762 |
399.00 404.40 |
390.40 409.80 |
-5.40 -1.34 |
17:10:55 01.08.2025 |
13.00 2.87 |
20.11 4.51 |
12.73 2.81 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’800.00 126’000.00 |
125’800.00 125’800.00 |
-200.00 -0.16 |
08:12:33 01.08.2025 |
1’400.00 1.20 |
14’800.00 14.31 |
9’600.00 8.84 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’800.00 12’800.00 |
12’800.00 12’800.00 |
0.00 0.00 |
13:16:02 01.08.2025 |
-120.00 -1.00 |
1’420.00 13.52 |
910.00 8.27 |
