DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

75.40
74.76

74.62
75.40

0.64
0.86

10:40:19
11.02.2026

10.78
19.21

13.12
24.40

17.22
34.66

Long Short

Adecco SA
CH0012138605

25.78
25.22

25.78
25.78

0.56
2.22

08:18:40
11.02.2026

-1.26
-5.21

-3.96
-14.72

0.94
4.27

Long Short

adidas
DE000A1EWWW0

155.75
155.95

155.75
156.70

-0.20
-0.13

09:02:46
11.02.2026

-4.70
-2.98

-14.65
-8.75

-100.75
-39.73

Long Short

Allianz
DE0008404005

373.40
378.20

372.90
376.90

-4.80
-1.27

11:05:10
11.02.2026

35.20
10.00

22.20
6.08

68.80
21.61

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.01
9.55

9.01
9.14

-0.54
-5.65

09:35:02
11.02.2026

-1.76
-17.60

-2.44
-22.85

1.60
24.13

Long Short

Barry Callebaut AG (N)
CH0009002962

1’520.00
1’540.00

1’520.00
1’520.00

-20.00
-1.30

08:27:33
11.02.2026

224.00
18.74

424.50
42.68

426.50
42.97

Long Short

Bechtle AG
DE0005158703

35.64
36.28

35.64
36.64

-0.64
-1.76

11:03:25
11.02.2026

3.74
10.92

-2.94
-7.18

6.54
20.79

Long Short

Beiersdorf AG
DE0005200000

104.70
103.10

104.25
104.70

1.60
1.55

09:22:22
11.02.2026

9.72
10.39

2.65
2.63

-23.10
-18.28

Long Short

Bilfinger SE
DE0005909006

124.50
125.70

-1.20
-0.95

09:43:23
11.02.2026

33.05
36.70

27.95
29.37

74.00
150.71

Long Short

BMW AG
DE0005190003

88.76
89.12

88.76
89.40

-0.36
-0.40

10:39:41
11.02.2026

2.30
2.67

1.00
1.14

12.06
15.79

Long Short

Brenntag SE
DE000A1DAHH0

59.20
58.42

58.10
59.20

0.78
1.34

10:02:35
11.02.2026

9.30
20.10

-0.42
-0.75

-5.94
-9.66

Long Short

Carl Zeiss Meditec AG
DE0005313704

28.00
28.36

28.00
28.26

-0.36
-1.27

09:17:07
11.02.2026

-14.94
-35.19

-15.52
-36.06

-29.38
-51.63

Long Short

Ceconomy St.
DE0007257503

4.33
4.32

4.33
4.33

0.01
0.12

08:07:16
11.02.2026

-0.06
-1.36

0.96
28.07

1.20
37.97

Long Short

Clariant AG (N)
CH0012142631

9.21
8.61

9.21
9.21

0.60
6.91

08:12:43
11.02.2026

1.42
20.64

0.05
0.67

-1.73
-17.27

Long Short

Continental AG
DE0005439004

71.32
71.36

71.22
71.32

-0.04
-0.06

09:55:44
11.02.2026

4.46
6.72

14.89
26.64

20.06
39.55

Long Short

Covestro AG
DE0006062144

61.02
61.00

60.64
61.02

0.02
0.03

08:42:07
11.02.2026

1.44
2.43

5.76
11.24

3.14
5.45

Long Short

Deutsche Börse AG
DE0005810055

208.40
210.20

208.40
211.40

-1.80
-0.86

10:07:53
11.02.2026

5.30
2.53

-43.90
-16.99

-26.10
-10.85

Long Short

Deutsche Telekom AG
DE0005557508

30.31
30.30

30.13
30.31

0.01
0.03

11:04:34
11.02.2026

3.60
13.50

0.76
2.58

-2.65
-8.05

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.35
21.15

21.35
21.35

0.20
0.95

08:07:16
11.02.2026

0.55
2.63

-1.55
-6.74

-2.95
-12.09

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.48
51.00

50.48
50.86

-0.52
-1.02

10:52:59
11.02.2026

6.69
15.55

8.87
21.72

14.90
42.82

Long Short

DKSH AG
CH0126673539

66.90
65.70

66.90
66.90

1.20
1.83

08:12:44
11.02.2026

4.50
8.17

1.90
3.29

-11.20
-15.82

Long Short

Dürr AG
DE0005565204

23.65
23.70

23.65
23.65

-0.05
-0.21

08:03:34
11.02.2026

3.89
20.20

0.45
1.98

-0.15
-0.64

Long Short

Evonik AG
DE000EVNK013

16.11
15.92

15.80
16.17

0.19
1.19

11:02:17
11.02.2026

0.80
5.69

-2.24
-13.11

-4.15
-21.84

Long Short

Flughafen Zürich AG
CH0319416936

267.60
267.60

0.00
0.00

08:02:18
11.02.2026

13.40
5.67

12.20
5.14

29.60
13.45

Long Short

Fraport AG
DE0005773303

80.05
79.90

79.85
80.30

0.15
0.19

09:13:42
11.02.2026

10.90
15.14

7.15
9.44

25.10
43.43

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.37
40.42

40.37
40.37

-0.05
-0.12

08:03:07
11.02.2026

-0.76
-1.84

-0.51
-1.24

-6.18
-13.20

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.84
49.93

-0.09
-0.18

10:19:31
11.02.2026

2.12
4.45

6.02
13.76

12.58
33.84

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.00

08:02:18
11.02.2026

-0.04
-23.53

0.03
27.45

0.03
32.65

Long Short

GEA
DE0006602006

63.65
63.15

63.65
63.65

0.50
0.79

08:07:16
11.02.2026

2.35
3.90

-3.55
-5.36

10.75
20.71

Long Short

Geberit AG (N)
CH0030170408

694.00
682.80

694.00
694.00

11.20
1.64

08:12:43
11.02.2026

-0.80
-0.13

-20.20
-3.14

114.80
22.60

Long Short

Gerresheimer AG
DE000A0LD6E6

19.40
27.42

17.97
23.48

-8.02
-29.25

10:49:10
11.02.2026

1.64
6.83

-20.12
-43.95

-53.54
-67.60

Long Short

Givaudan AG
CH0010645932

3’432.00
3’307.00

3’419.00
3’432.00

125.00
3.78

10:26:13
11.02.2026

-259.00
-7.72

-301.00
-8.86

-755.00
-19.61

Long Short

grenke AG
DE000A161N30

15.04
15.00

15.04
15.04

0.04
0.27

08:03:06
11.02.2026

0.20
1.39

-2.98
-17.01

-1.62
-10.02

Long Short

Hannover Rück
DE0008402215

242.40
243.60

242.20
242.40

-1.20
-0.49

09:25:33
11.02.2026

-0.20
-0.08

-17.60
-6.62

-4.40
-1.74

Long Short

Heidelberg Materials
DE0006047004

215.60
217.90

214.60
216.90

-2.30
-1.06

10:35:00
11.02.2026

20.40
10.46

4.10
1.94

69.75
47.89

Long Short

Helvetia Baloise Holding AG
CH0466642201

211.20
211.20

0.00
0.00

08:02:18
11.02.2026

-6.40
-3.16

-9.20
-4.48

35.20
21.89

Long Short

Henkel KGaA Vz.
DE0006048432

81.72
80.48

79.96
81.82

1.24
1.54

11:00:27
11.02.2026

6.98
9.59

9.98
14.30

-4.90
-5.79

Long Short

HOCHTIEF AG
DE0006070006

362.00
365.80

362.00
362.00

-3.80
-1.04

08:03:06
11.02.2026

95.60
35.41

156.60
74.93

222.80
156.02

Long Short

Holcim AG
CH0012214059

84.62
84.86

84.62
84.62

-0.24
-0.28

08:27:33
11.02.2026

6.36
9.04

8.60
12.63

28.18
58.06

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.45
36.06

36.45
36.45

0.39
1.08

08:04:35
11.02.2026

-0.99
-2.68

-5.38
-13.00

-8.28
-18.69

Long Short

Infineon AG
DE0006231004

42.24
42.67

42.24
42.66

-0.43
-1.01

09:15:23
11.02.2026

9.32
28.46

6.58
18.56

5.14
13.91

Long Short

Julius Bär
CH0102484968

71.60
71.52

71.60
71.60

0.08
0.11

08:02:18
11.02.2026

12.46
22.92

9.44
16.45

9.62
16.82

Long Short

Jungheinrich AG
DE0006219934

36.58
36.88

36.58
36.58

-0.30
-0.81

08:03:34
11.02.2026

7.38
25.43

3.20
9.64

12.10
49.79

Long Short

K+S AG
DE000KSAG888

14.52
14.47

14.52
14.52

0.05
0.35

08:02:18
11.02.2026

3.23
29.74

1.04
7.97

1.89
15.44

Long Short

KRONES AG
DE0006335003

139.40
140.20

139.40
139.40

-0.80
-0.57

08:03:34
11.02.2026

13.40
10.69

8.40
6.44

10.20
7.93

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

203.70
203.50

203.70
203.70

0.20
0.10

08:02:18
11.02.2026

36.05
23.89

16.30
9.55

-14.55
-7.22

Long Short

Linde plc
IE000S9YS762

386.00
389.00

385.80
387.60

-3.00
-0.77

10:28:52
11.02.2026

27.73
6.59

-24.18
-5.12

-6.81
-1.50

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

130’600.00
129’600.00

130’600.00
130’600.00

1’000.00
0.77

08:27:33
11.02.2026

-5’000.00
-4.00

3’800.00
3.27

18’800.00
18.58

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’100.00
12’720.00

12’750.00
13’100.00

380.00
2.99

10:47:49
11.02.2026

-830.00
-6.62

-40.00
-0.34

1’380.00
13.37

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139