Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
17.33
17.48
0.00
0.00
-0.16
-0.89
22:11:24
28.06.2019
8.26
19.61
14.10
38.86
16.72
49.67
Adecco SA
CH0012138605
52.56
51.68
0.00
0.00
0.88
1.70
16:43:23
28.06.2019
-4.66
-13.59
-9.22
-23.74
-1.31
-4.24
adidas
DE000A1EWWW0
231.10
230.30
0.00
0.00
0.80
0.35
18:08:55
15.07.2024
21.50
10.76
43.66
24.58
49.68
28.95
Allianz
DE0008404005
265.30
266.70
0.00
0.00
-1.40
-0.52
21:00:15
15.07.2024
1.30
0.50
22.65
9.45
54.45
26.20
alstria office REIT-AG
DE000A0LD2U1
3.45
3.55
0.00
0.00
-0.10
-2.82
13:46:07
15.07.2024
-0.05
-1.43
0.56
3.13
-1.54
-30.79
ams AG
AT0000A18XM4
1.35
1.39
0.00
0.00
-0.04
-2.88
14:42:55
15.07.2024
0.31
29.78
-0.62
-31.48
-1.74
-56.43
Baloise AG (N) (Baloise Holding)
CH0012410517
154.90
153.10
0.00
0.00
1.80
1.18
16:43:23
28.06.2019
22.00
15.80
31.20
24.00
30.20
23.05
Barry Callebaut AG (N)
CH0009002962
1’753.00
1’750.00
0.00
0.00
3.00
0.17
16:43:23
28.06.2019
222.00
16.12
318.00
24.82
-83.00
-4.93
Bechtle AG
DE0005158703
41.00
41.52
0.00
0.00
-0.52
-1.25
17:05:48
15.07.2024
-6.50
-13.42
-1.64
-3.76
5.61
15.45
Beiersdorf AG
DE0005200000
138.00
137.80
0.00
0.00
0.20
0.15
13:43:21
15.07.2024
7.60
5.81
0.30
0.22
22.65
19.57
Bilfinger SE
DE0005909006
49.45
48.60
0.00
0.00
0.85
1.75
10:24:37
15.07.2024
7.55
18.21
12.32
33.59
14.00
40.00
BMW AG
DE0005190003
90.60
91.98
0.00
0.00
-1.38
-1.50
15:37:36
15.07.2024
-22.40
-20.02
-8.96
-9.10
-16.98
-15.95
Brenntag SE
DE000A1DAHH0
63.66
63.32
0.00
0.00
0.34
0.54
11:14:49
15.07.2024
-13.36
-17.39
-17.58
-21.69
-6.82
-9.70
Carl Zeiss Meditec AG
DE0005313704
64.80
65.45
0.00
0.00
-0.65
-0.99
14:13:47
15.07.2024
-39.20
-37.87
-39.30
-37.93
-36.70
-36.34
Ceconomy St.
DE0007257503
2.90
2.97
0.00
0.00
-0.07
-2.49
08:07:05
15.07.2024
0.70
32.11
0.47
19.60
0.46
18.81
Clariant AG (N)
CH0012142631
17.72
16.75
0.00
0.00
0.97
5.79
16:43:22
28.06.2019
1.88
14.80
3.65
33.30
1.63
12.57
Continental AG
DE0005439004
58.76
59.36
0.00
0.00
-0.60
-1.01
17:52:33
15.07.2024
-7.36
-11.06
-14.18
-19.32
-9.48
-13.80
Covestro AG
DE0006062144
54.74
55.00
0.00
0.00
-0.26
-0.47
13:59:40
15.07.2024
4.75
9.52
4.85
9.74
7.16
15.08
Deutsche Börse AG
DE0005810055
190.90
191.35
0.00
0.00
-0.45
-0.24
17:20:47
15.07.2024
-1.85
-0.98
2.00
1.08
26.75
16.73
Deutsche Telekom AG
DE0005557508
23.68
23.86
0.00
0.00
-0.18
-0.75
19:59:52
15.07.2024
2.64
12.45
1.49
6.66
4.40
22.62
Deutsche Wohnen SE
DE000A0HN5C6
18.68
18.74
0.00
0.00
-0.06
-0.32
13:46:07
15.07.2024
1.18
6.71
-3.94
-17.36
-1.90
-9.20
DHL Group (ex Deutsche Post)
DE0005552004
40.70
40.81
0.00
0.00
-0.11
-0.27
21:09:32
15.07.2024
0.97
2.49
-4.70
-10.52
-4.54
-10.19
DKSH AG
CH0126673539
51.40
55.85
0.00
0.00
-4.45
-7.97
16:43:21
28.06.2019
-0.50
-0.81
4.40
7.72
-2.30
-3.61
Dürr AG
DE0005565204
21.02
20.94
0.00
0.00
0.08
0.38
08:01:39
15.07.2024
-2.30
-10.03
-0.12
-0.58
-7.28
-26.07
Evonik AG
DE000EVNK013
18.66
18.99
0.00
0.00
-0.33
-1.74
20:53:48
15.07.2024
-0.02
-0.08
1.63
9.41
0.91
5.07
Flughafen Zürich AG
CH0319416936
164.60
160.50
0.00
0.00
4.10
2.55
16:43:23
28.06.2019
11.70
6.09
25.50
14.30
20.30
11.06
Fraport AG
DE0005773303
46.42
46.80
0.00
0.00
-0.38
-0.81
18:15:37
15.07.2024
2.06
4.53
-6.30
-11.70
-2.15
-4.33
Fresenius Medical Care (FMC) St.
DE0005785802
36.35
36.67
0.00
0.00
-0.32
-0.87
14:12:30
15.07.2024
0.91
2.58
-0.57
-1.55
-7.88
-17.87
Fresenius SE & Co. KGaA (St.)
DE0005785604
28.71
29.24
0.00
0.00
-0.53
-1.81
19:17:57
15.07.2024
3.71
14.66
1.07
3.83
3.96
15.81
GAM AG
CH0102659627
4.07
3.98
0.00
0.00
0.09
2.36
16:43:22
28.06.2019
-0.03
-11.37
-0.16
-40.95
-0.20
-46.51
GEA
DE0006602006
40.16
40.64
0.00
0.00
-0.48
-1.18
13:46:07
15.07.2024
1.56
4.13
3.56
9.96
2.56
6.97
Geberit AG (N)
CH0030170408
408.90
416.70
0.00
0.00
-7.80
-1.87
16:43:23
28.06.2019
30.00
5.88
29.80
5.84
86.40
19.03
Gerresheimer AG
DE000A0LD6E6
100.90
101.20
0.00
0.00
-0.30
-0.30
17:43:47
15.07.2024
1.40
1.38
11.15
12.14
-4.10
-3.83
Givaudan AG
CH0010645932
2’459.00
2’461.00
0.00
0.00
-2.00
-0.08
16:43:22
28.06.2019
330.00
8.24
960.00
28.44
1’369.00
46.16
GRENKE AG
DE000A161N30
26.70
26.80
0.00
0.00
-0.10
-0.37
17:12:19
15.07.2024
2.75
12.06
1.60
6.68
-1.45
-5.37
Hannover Rück
DE0008402215
240.20
238.00
0.00
0.00
2.20
0.92
13:46:07
15.07.2024
7.60
3.29
18.40
8.37
52.00
27.91
Heidelberg Materials
DE0006047004
101.45
102.10
0.00
0.00
-0.65
-0.64
13:46:07
15.07.2024
1.80
1.87
13.42
15.88
28.18
40.40
Henkel KGaA Vz.
DE0006048432
81.60
81.96
0.00
0.00
-0.36
-0.44
21:12:00
15.07.2024
9.04
12.48
7.56
10.23
11.00
15.61
HOCHTIEF AG
DE0006070006
108.70
107.90
0.00
0.00
0.80
0.74
09:19:13
15.07.2024
5.10
5.00
1.30
1.23
28.10
35.52
Holcim AG
CH0012214059
42.85
43.50
0.00
0.00
-0.65
-1.49
16:43:22
28.06.2019
2.50
3.18
16.98
26.42
23.18
39.92
HUGO BOSS AG
DE000A1PHFF7
40.49
41.86
0.00
0.00
-1.37
-3.27
20:30:34
15.07.2024
-13.10
-24.96
-27.00
-40.67
-33.10
-45.67
Infineon AG
DE0006231004
35.61
36.02
0.00
0.00
-0.41
-1.12
17:47:07
15.07.2024
2.60
7.93
1.13
3.30
-1.05
-2.88
Julius Bär
CH0102484968
39.10
39.49
0.00
0.00
-0.39
-0.99
16:43:22
28.06.2019
0.02
0.04
4.04
8.55
-4.68
-8.36
Jungheinrich AG
DE0006219934
31.50
31.40
0.00
0.00
0.10
0.32
10:29:04
15.07.2024
-6.70
-17.48
-0.34
-1.06
-1.88
-5.61
K+S AG
DE000KSAG888
11.61
11.76
0.00
0.00
-0.16
-1.32
16:04:29
15.07.2024
-2.11
-15.30
-1.96
-14.40
-5.09
-30.41
KRONES AG
DE0006335003
126.80
125.80
0.00
0.00
1.00
0.79
08:01:18
15.07.2024
-1.80
-1.42
15.50
14.16
19.80
18.82
Kühne + Nagel International AG (KN)
CH0025238863
130.00
125.60
0.00
0.00
4.40
3.50
17:25:47
28.06.2019
7.70
3.05
-35.60
-12.04
-4.00
-1.52
LEONI AG
DE0005408884
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.24
-82.52
6.44
98.92
-7.85
-99.37
Linde plc
IE000S9YS762
402.80
405.00
0.00
0.00
-2.20
-0.54
19:25:12
15.07.2024
-18.05
-3.98
28.99
7.14
68.11
18.57
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
70’900.00
68’900.00
0.00
0.00
2’000.00
2.90
16:43:23
28.06.2019
4’000.00
3.83
5’000.00
4.84
2’000.00
1.88