DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

65.28
66.00

64.34
65.28

-0.72
-1.09

16:21:21
19.01.2026

0.64
1.07

12.02
24.95

10.63
21.44

Long Short

Adecco SA
CH0012138605

24.00
24.62

24.00
24.24

-0.62
-2.52

17:30:01
19.01.2026

-1.14
-4.69

-2.26
-8.89

2.02
9.56

Long Short

adidas
DE000A1EWWW0

152.25
160.60

151.75
155.95

-8.35
-5.20

18:49:14
19.01.2026

-29.15
-15.40

-47.55
-22.89

-80.95
-33.58

Long Short

Allianz
DE0008404005

379.00
380.50

376.00
380.00

-1.50
-0.39

18:33:22
19.01.2026

12.80
3.50

39.20
11.54

77.60
25.76

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.40
8.70

8.29
8.89

-0.30
-3.45

15:48:45
19.01.2026

-2.97
-26.88

-4.16
-33.99

1.75
27.57

Long Short

Barry Callebaut AG (N)
CH0009002962

1’310.00
1’360.00

1’310.00
1’310.00

-50.00
-3.68

08:23:26
19.01.2026

76.00
6.40

371.00
41.55

169.00
15.43

Long Short

Bechtle AG
DE0005158703

43.08
45.02

43.08
44.00

-1.94
-4.31

17:36:46
19.01.2026

8.50
24.05

5.60
14.64

13.18
42.99

Long Short

Beiersdorf AG
DE0005200000

97.16
98.98

96.84
97.50

-1.82
-1.84

11:00:40
19.01.2026

6.14
6.65

-10.18
-9.37

-25.08
-20.29

Long Short

Bilfinger SE
DE0005909006

114.60
116.40

110.70
116.50

-1.80
-1.55

18:35:25
19.01.2026

17.55
17.74

22.05
23.35

70.90
155.48

Long Short

BMW AG
DE0005190003

85.90
88.86

84.50
86.50

-2.96
-3.33

18:50:45
19.01.2026

11.98
15.19

5.80
6.82

13.82
17.94

Long Short

Brenntag SE
DE000A1DAHH0

49.29
50.48

49.16
49.61

-1.19
-2.36

15:19:55
19.01.2026

3.84
7.98

-4.66
-8.23

-4.64
-8.20

Long Short

Carl Zeiss Meditec AG
DE0005313704

37.90
39.80

37.62
38.90

-1.90
-4.77

18:13:30
19.01.2026

-4.74
-10.57

-11.10
-21.68

-5.50
-12.06

Long Short

Ceconomy St.
DE0007257503

4.38
4.35

4.38
4.38

0.03
0.69

08:20:47
19.01.2026

0.09
1.95

0.96
28.07

2.01
83.02

Long Short

Clariant AG (N)
CH0012142631

7.55
7.78

7.55
7.71

-0.23
-2.89

16:34:30
19.01.2026

0.41
5.79

-1.22
-14.01

-2.02
-21.27

Long Short

Continental AG
DE0005439004

65.42
66.24

65.10
65.50

-0.82
-1.24

16:27:17
19.01.2026

14.10
26.19

10.12
17.50

17.20
33.91

Long Short

Covestro AG
DE0006062144

60.66
60.52

60.46
60.78

0.14
0.23

18:28:43
19.01.2026

0.60
1.00

5.76
11.24

4.42
7.86

Long Short

Deutsche Börse AG
DE0005810055

210.20
211.20

209.70
211.90

-1.00
-0.47

16:40:39
19.01.2026

-13.90
-6.17

-52.00
-19.73

-17.70
-7.72

Long Short

Deutsche Telekom AG
DE0005557508

27.57
27.13

26.88
27.59

0.44
1.62

18:36:32
19.01.2026

-1.28
-4.36

-2.10
-6.95

-1.91
-6.36

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.15
21.45

21.15
21.15

-0.30
-1.40

08:08:14
19.01.2026

-1.95
-8.48

-2.00
-8.68

-1.90
-8.28

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.38
47.98

46.30
46.96

-1.60
-3.33

17:21:40
19.01.2026

9.03
23.35

9.01
23.28

13.25
38.45

Long Short

DKSH AG
CH0126673539

61.40
63.80

61.40
61.40

-2.40
-3.76

08:19:30
19.01.2026

3.50
6.34

-5.10
-7.99

-9.20
-13.55

Long Short

Dürr AG
DE0005565204

22.75
23.35

22.75
23.10

-0.60
-2.57

10:31:16
19.01.2026

4.33
22.53

0.55
2.39

1.43
6.46

Long Short

Evonik AG
DE000EVNK013

12.92
13.10

12.77
12.96

-0.18
-1.37

18:30:49
19.01.2026

-1.18
-8.11

-4.29
-24.29

-3.85
-22.34

Long Short

Flughafen Zürich AG
CH0319416936

265.80
265.20

265.80
265.80

0.60
0.23

08:03:38
19.01.2026

1.00
0.41

17.40
7.57

32.40
15.08

Long Short

Fraport AG
DE0005773303

73.85
73.85

73.50
74.35

0.00
0.00

11:48:45
19.01.2026

-4.75
-6.18

7.90
12.31

16.05
28.66

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.12
37.73

37.00
37.12

-0.61
-1.62

17:27:32
19.01.2026

-9.07
-19.70

-9.35
-20.19

-7.24
-16.38

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.23
50.18

48.90
49.25

-0.95
-1.89

18:49:17
19.01.2026

4.44
9.34

10.57
25.53

16.59
46.88

Long Short

GAM AG
CH0102659627

0.15
0.15

0.00
0.00

08:03:38
19.01.2026

-0.02
-12.50

0.04
40.00

0.04
41.41

Long Short

GEA
DE0006602006

60.70
61.40

60.70
60.70

-0.70
-1.14

08:08:56
19.01.2026

-1.00
-1.62

2.05
3.50

12.69
26.51

Long Short

Geberit AG (N)
CH0030170408

653.00
656.60

652.00
653.00

-3.60
-0.55

10:22:34
19.01.2026

39.40
6.59

22.60
3.68

127.40
24.98

Long Short

Gerresheimer AG
DE000A0LD6E6

25.58
25.50

25.40
26.00

0.08
0.31

17:53:28
19.01.2026

-1.28
-4.68

-23.99
-47.93

-39.34
-60.15

Long Short

Givaudan AG
CH0010645932

3’436.00
3’420.00

3’436.00
3’446.00

16.00
0.47

08:22:46
19.01.2026

-222.00
-6.45

-532.00
-14.18

-662.00
-17.05

Long Short

grenke AG
DE000A161N30

15.34
15.52

15.34
15.34

-0.18
-1.16

08:07:04
19.01.2026

0.04
0.25

-1.58
-9.11

-1.46
-8.48

Long Short

Hannover Rück
DE0008402215

244.80
244.00

243.60
245.40

0.80
0.33

17:15:31
19.01.2026

-14.40
-5.56

-17.80
-6.78

-2.70
-1.09

Long Short

Heidelberg Materials
DE0006047004

233.30
230.90

225.10
233.30

2.40
1.04

17:44:25
19.01.2026

35.65
18.24

28.90
14.29

103.55
81.18

Long Short

Helvetia Baloise Holding AG
CH0466642201

213.60
213.20

213.60
213.60

0.40
0.19

08:03:38
19.01.2026

-2.60
-1.29

5.00
2.58

40.30
25.46

Long Short

Henkel KGaA Vz.
DE0006048432

71.62
72.24

71.62
71.62

-0.62
-0.86

08:03:13
19.01.2026

2.54
3.63

4.00
5.84

-10.20
-12.33

Long Short

HOCHTIEF AG
DE0006070006

364.00
372.20

354.80
366.80

-8.20
-2.20

18:03:18
19.01.2026

104.40
40.72

186.20
106.64

226.60
168.85

Long Short

Holcim AG
CH0012214059

83.40
83.70

81.92
83.46

-0.30
-0.36

11:06:06
19.01.2026

12.12
18.11

15.82
25.02

35.63
82.06

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.57
34.67

34.45
34.57

-0.10
-0.29

10:11:39
19.01.2026

-5.96
-14.47

-6.02
-14.59

-6.22
-15.01

Long Short

Infineon AG
DE0006231004

40.63
41.87

40.40
40.90

-1.24
-2.96

18:23:02
19.01.2026

8.89
27.35

3.74
9.93

8.00
23.93

Long Short

Julius Bär
CH0102484968

71.52
72.50

71.52
71.52

-0.98
-1.35

08:03:38
19.01.2026

13.14
24.32

11.76
21.23

7.24
12.08

Long Short

Jungheinrich AG
DE0006219934

35.60
37.00

35.60
36.60

-1.40
-3.78

18:06:53
19.01.2026

7.60
26.63

-4.90
-11.94

11.30
45.49

Long Short

K+S AG
DE000KSAG888

13.35
13.18

12.97
13.37

0.17
1.29

17:16:59
19.01.2026

2.06
17.71

-1.33
-8.85

2.16
18.73

Long Short

KRONES AG
DE0006335003

137.80
142.00

137.80
137.80

-4.20
-2.96

08:21:55
19.01.2026

18.60
15.05

2.80
2.01

20.00
16.37

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

197.20
197.90

197.20
197.20

-0.70
-0.35

08:00:59
19.01.2026

36.00
23.90

14.55
8.45

-14.25
-7.09

Long Short

Linde plc
IE000S9YS762

374.00
376.80

370.00
375.60

-2.80
-0.74

18:39:07
19.01.2026

-11.44
-2.53

-20.58
-4.47

12.00
2.80

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’600.00
122’200.00

120’600.00
120’600.00

-1’600.00
-1.31

08:23:26
19.01.2026

-14’200.00
-10.94

-15’800.00
-12.02

16’000.00
16.06

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’960.00
12’000.00

11’860.00
11’970.00

-40.00
-0.33

11:10:08
19.01.2026

-2’050.00
-15.48

-2’090.00
-15.74

1’050.00
10.36

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139