Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.12
62.76
63.12
63.12
0.36
0.57
08:01:34
09.12.2025
3.24
5.88
11.08
23.45
6.26
12.02
Adecco SA
CH0012138605
22.74
23.52
22.74
22.74
-0.78
-3.32
08:01:51
09.12.2025
-0.78
-3.33
0.24
1.07
-0.86
-3.66
adidas
DE000A1EWWW0
160.00
163.00
160.00
160.00
-3.00
-1.84
08:01:55
09.12.2025
-14.05
-8.00
-50.05
-23.64
-77.55
-32.42
Allianz
DE0008404005
371.70
369.60
371.70
371.70
2.10
0.57
08:01:38
09.12.2025
15.40
4.38
12.90
3.65
62.20
20.42
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
7.88
7.80
7.88
7.88
0.08
1.03
08:39:07
09.12.2025
-2.24
-23.01
-1.23
-14.12
1.36
22.18
Barry Callebaut AG (N)
CH0009002962
1’290.00
1’310.00
1’290.00
1’290.00
-20.00
-1.53
08:39:07
09.12.2025
108.00
9.57
396.00
47.14
-82.00
-6.22
Bechtle AG
DE0005158703
43.26
43.86
43.26
43.26
-0.60
-1.37
08:02:31
09.12.2025
6.90
18.46
4.46
11.20
12.14
37.77
Beiersdorf AG
DE0005200000
88.04
88.90
88.04
88.04
-0.86
-0.97
08:03:30
09.12.2025
-6.58
-6.76
-27.86
-23.49
-31.21
-25.59
Bilfinger SE
DE0005909006
104.90
104.70
104.90
104.90
0.20
0.19
08:01:55
09.12.2025
9.35
10.20
21.50
27.04
56.25
125.70
BMW AG
DE0005190003
97.28
97.04
97.08
97.28
0.24
0.25
08:12:26
09.12.2025
4.74
5.36
16.20
21.04
17.98
23.91
Brenntag SE
DE000A1DAHH0
48.49
48.54
48.49
48.49
-0.05
-0.10
08:02:16
09.12.2025
-2.74
-5.29
-11.48
-18.96
-11.72
-19.28
Carl Zeiss Meditec AG
DE0005313704
42.52
42.66
42.52
42.52
-0.14
-0.33
08:01:54
09.12.2025
1.94
4.69
-15.95
-26.92
-15.40
-26.24
Ceconomy St.
DE0007257503
4.44
4.34
4.44
4.44
0.11
2.42
08:03:30
09.12.2025
0.04
0.91
0.96
28.07
1.28
40.81
Clariant AG (N)
CH0012142631
7.73
7.79
7.73
7.73
-0.07
-0.83
08:01:51
09.12.2025
-0.82
-10.17
-1.40
-16.16
-2.86
-28.32
Continental AG
DE0005439004
64.08
65.00
64.08
64.08
-0.92
-1.42
08:03:30
09.12.2025
9.98
18.03
7.23
12.44
16.02
32.48
Covestro AG
DE0006062144
59.28
59.10
59.28
59.28
0.18
0.30
08:01:55
09.12.2025
3.94
7.17
5.76
11.24
1.10
1.90
Deutsche Börse AG
DE0005810055
224.20
224.60
223.70
224.20
-0.40
-0.18
08:21:02
09.12.2025
-25.30
-10.29
-61.90
-21.92
-3.60
-1.61
Deutsche Telekom AG
DE0005557508
27.14
27.12
27.14
27.14
0.02
0.07
08:17:40
09.12.2025
-4.26
-13.46
-6.59
-19.39
-3.19
-10.43
Deutsche Wohnen SE
DE000A0HN5C6
20.35
20.90
20.35
20.40
-0.55
-2.63
08:43:31
09.12.2025
-0.65
-3.00
-2.10
-9.09
-3.75
-15.15
DHL Group (ex Deutsche Post)
DE0005552004
45.92
45.72
45.92
45.92
0.20
0.44
08:01:48
09.12.2025
6.51
16.69
5.23
12.98
10.05
28.34
DKSH AG
CH0126673539
59.60
60.60
59.60
59.60
-1.00
-1.65
08:01:51
09.12.2025
2.30
4.24
-8.30
-12.81
-8.20
-12.67
Dürr AG
DE0005565204
20.85
20.65
0.00
0.00
0.20
0.97
08:38:44
09.12.2025
0.18
0.91
-3.32
-14.25
-3.32
-14.25
Evonik AG
DE000EVNK013
12.83
12.87
12.83
12.83
-0.04
-0.31
08:15:01
09.12.2025
-3.27
-20.31
-6.34
-33.07
-5.13
-28.56
Flughafen Zürich AG
CH0319416936
254.20
254.00
254.20
254.20
0.20
0.08
08:01:34
09.12.2025
-4.60
-1.88
9.00
3.90
18.00
8.12
Fraport AG
DE0005773303
72.65
71.70
72.65
72.65
0.95
1.32
08:02:16
09.12.2025
0.30
0.42
9.05
14.40
18.35
34.27
Fresenius Medical Care (FMC) St.
DE0005785802
39.34
39.57
39.34
39.34
-0.23
-0.58
08:02:15
09.12.2025
-1.89
-4.50
-10.42
-20.63
-5.61
-12.27
Fresenius SE & Co. KGaA (St.)
DE0005785604
47.53
48.26
47.53
47.53
-0.73
-1.51
08:02:16
09.12.2025
1.04
2.22
3.62
8.18
13.89
40.89
GAM AG
CH0102659627
0.16
0.16
0.16
0.16
0.00
0.00
08:01:34
09.12.2025
0.07
69.15
0.07
68.32
0.06
55.11
GEA
DE0006602006
54.65
54.35
54.65
54.65
0.30
0.55
08:03:30
09.12.2025
-5.65
-8.93
-2.35
-3.92
9.55
19.85
Geberit AG (N)
CH0030170408
660.40
666.80
660.40
660.40
-6.40
-0.96
08:01:52
09.12.2025
20.60
3.44
-20.00
-3.13
73.80
13.54
Gerresheimer AG
DE000A0LD6E6
24.84
25.00
24.84
24.84
-0.16
-0.64
08:02:17
09.12.2025
-15.00
-36.37
-22.90
-46.60
-48.76
-65.01
Givaudan AG
CH0010645932
3’516.00
3’564.00
3’516.00
3’516.00
-48.00
-1.35
08:05:20
09.12.2025
-162.00
-4.62
-866.00
-20.58
-572.00
-14.61
grenke AG
DE000A161N30
14.88
15.00
14.88
14.88
-0.12
-0.80
08:02:16
09.12.2025
-1.74
-10.52
0.90
6.47
-0.50
-3.27
Hannover Rück
DE0008402215
251.20
252.40
251.20
251.20
-1.20
-0.48
08:03:30
09.12.2025
10.00
4.09
-25.00
-8.95
-2.90
-1.13
Heidelberg Materials
DE0006047004
221.60
222.10
221.60
221.60
-0.50
-0.23
08:03:30
09.12.2025
19.25
9.71
37.60
20.89
94.05
76.12
Helvetia Baloise Holding AG
CH0466642201
205.20
205.80
205.20
205.20
-0.60
-0.29
08:22:56
09.12.2025
2.90
1.46
9.50
4.95
46.90
30.32
Henkel KGaA Vz.
DE0006048432
67.76
67.28
67.76
67.76
0.48
0.71
08:03:30
09.12.2025
-5.14
-6.94
-0.92
-1.32
-13.06
-15.93
HOCHTIEF AG
DE0006070006
315.20
324.20
315.00
320.60
-9.00
-2.78
08:43:28
09.12.2025
102.40
47.02
152.40
90.82
189.00
144.05
Holcim AG
CH0012214059
80.46
81.30
80.46
80.46
-0.84
-1.03
08:39:07
09.12.2025
8.34
12.47
27.04
56.15
28.65
61.55
HUGO BOSS AG
DE000A1PHFF7
35.00
35.54
35.00
35.00
-0.54
-1.52
08:01:55
09.12.2025
-7.15
-17.00
-4.68
-11.82
-2.87
-7.59
Infineon AG
DE0006231004
37.49
37.47
37.49
37.49
0.02
0.05
08:05:02
09.12.2025
4.93
15.60
0.77
2.17
4.17
12.88
Julius Bär
CH0102484968
61.62
61.70
61.62
61.62
-0.08
-0.13
08:01:34
09.12.2025
0.14
0.25
4.72
9.00
-1.08
-1.85
Jungheinrich AG
DE0006219934
34.54
34.20
0.00
0.00
0.34
0.99
08:41:41
09.12.2025
4.24
13.87
-3.44
-8.99
9.52
37.63
K+S AG
DE000KSAG888
11.59
11.58
11.59
11.59
0.01
0.09
08:01:34
09.12.2025
0.45
4.00
-4.84
-29.28
0.40
3.54
KRONES AG
DE0006335003
133.00
134.00
0.00
0.00
-1.00
-0.75
07:41:15
09.12.2025
4.00
3.11
-10.00
-7.00
10.40
8.50
Kühne + Nagel International AG (KN)
CH0025238863
174.25
174.15
174.25
174.25
0.10
0.06
08:01:34
09.12.2025
-1.20
-0.73
-22.15
-11.99
-49.50
-23.34
Linde plc
IE000S9YS762
333.80
335.00
333.00
335.00
-1.20
-0.36
08:27:17
09.12.2025
-65.79
-14.01
-68.98
-14.59
-45.71
-10.17
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
123’800.00
123’800.00
123’800.00
123’800.00
0.00
0.00
08:39:07
09.12.2025
-5’000.00
-4.01
-8’600.00
-6.71
20’200.00
20.32
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
12’450.00
12’400.00
12’450.00
12’450.00
50.00
0.40
08:01:51
09.12.2025
-840.00
-6.64
-1’250.00
-9.57
1’840.00
18.46