DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

62.40
62.76

62.40
63.12

-0.36
-0.57

12:32:38
09.12.2025

3.24
5.88

11.08
23.45

6.26
12.02

Long Short

Adecco SA
CH0012138605

22.70
23.52

22.70
22.74

-0.82
-3.49

15:59:34
09.12.2025

-0.78
-3.33

0.24
1.07

-0.86
-3.66

Long Short

adidas
DE000A1EWWW0

159.80
163.00

158.05
160.60

-3.20
-1.96

16:46:25
09.12.2025

-14.05
-8.00

-50.05
-23.64

-77.55
-32.42

Long Short

Allianz
DE0008404005

380.00
369.60

371.70
381.10

10.40
2.81

18:19:18
09.12.2025

15.40
4.38

12.90
3.65

62.20
20.42

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.01
7.80

7.88
8.01

0.21
2.69

09:49:31
09.12.2025

-2.24
-23.01

-1.23
-14.12

1.36
22.18

Long Short

Barry Callebaut AG (N)
CH0009002962

1’290.00
1’310.00

1’290.00
1’290.00

-20.00
-1.53

08:39:07
09.12.2025

108.00
9.57

396.00
47.14

-82.00
-6.22

Long Short

Bechtle AG
DE0005158703

43.26
43.86

43.26
43.26

-0.60
-1.37

08:02:31
09.12.2025

6.90
18.46

4.46
11.20

12.14
37.77

Long Short

Beiersdorf AG
DE0005200000

92.02
88.90

88.04
92.02

3.12
3.51

17:49:06
09.12.2025

-6.58
-6.76

-27.86
-23.49

-31.21
-25.59

Long Short

Bilfinger SE
DE0005909006

104.60
104.70

103.50
104.90

-0.10
-0.10

14:34:07
09.12.2025

9.35
10.20

21.50
27.04

56.25
125.70

Long Short

BMW AG
DE0005190003

97.38
97.04

96.56
97.76

0.34
0.35

17:20:13
09.12.2025

4.74
5.36

16.20
21.04

17.98
23.91

Long Short

Brenntag SE
DE000A1DAHH0

48.20
48.54

48.20
48.49

-0.34
-0.70

09:30:10
09.12.2025

-2.74
-5.29

-11.48
-18.96

-11.72
-19.28

Long Short

Carl Zeiss Meditec AG
DE0005313704

42.52
42.66

42.52
42.52

-0.14
-0.33

08:01:54
09.12.2025

1.94
4.69

-15.95
-26.92

-15.40
-26.24

Long Short

Ceconomy St.
DE0007257503

4.53
4.34

4.44
4.53

0.20
4.50

17:15:20
09.12.2025

0.04
0.91

0.96
28.07

1.28
40.81

Long Short

Clariant AG (N)
CH0012142631

7.73
7.79

7.73
7.73

-0.07
-0.83

08:01:51
09.12.2025

-0.82
-10.17

-1.40
-16.16

-2.86
-28.32

Long Short

Continental AG
DE0005439004

65.24
65.00

64.08
65.24

0.24
0.37

11:52:22
09.12.2025

9.98
18.03

7.23
12.44

16.02
32.48

Long Short

Covestro AG
DE0006062144

59.42
59.10

59.28
59.42

0.32
0.54

13:12:33
09.12.2025

3.94
7.17

5.76
11.24

1.10
1.90

Long Short

Deutsche Börse AG
DE0005810055

223.70
224.60

223.70
226.10

-0.90
-0.40

18:24:38
09.12.2025

-25.30
-10.29

-61.90
-21.92

-3.60
-1.61

Long Short

Deutsche Telekom AG
DE0005557508

26.90
27.12

26.82
27.44

-0.22
-0.81

17:51:15
09.12.2025

-4.26
-13.46

-6.59
-19.39

-3.19
-10.43

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.35
20.90

20.35
20.40

-0.55
-2.63

08:43:31
09.12.2025

-0.65
-3.00

-2.10
-9.09

-3.75
-15.15

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.95
45.72

45.69
46.00

0.23
0.50

17:44:14
09.12.2025

6.51
16.69

5.23
12.98

10.05
28.34

Long Short

DKSH AG
CH0126673539

59.60
60.60

59.60
59.60

-1.00
-1.65

08:01:51
09.12.2025

2.30
4.24

-8.30
-12.81

-8.20
-12.67

Long Short

Dürr AG
DE0005565204

21.30
20.65

20.85
21.40

0.65
3.15

12:56:44
09.12.2025

0.18
0.91

-3.32
-14.25

Long Short

Evonik AG
DE000EVNK013

12.95
12.87

12.83
12.95

0.08
0.62

17:20:01
09.12.2025

-3.27
-20.31

-6.34
-33.07

-5.13
-28.56

Long Short

Flughafen Zürich AG
CH0319416936

254.20
254.00

254.20
254.20

0.20
0.08

08:01:34
09.12.2025

-4.60
-1.88

9.00
3.90

18.00
8.12

Long Short

Fraport AG
DE0005773303

72.85
71.70

72.65
72.85

1.15
1.60

11:53:23
09.12.2025

0.30
0.42

9.05
14.40

18.35
34.27

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.19
39.57

39.19
39.46

-0.38
-0.96

14:44:58
09.12.2025

-1.89
-4.50

-10.42
-20.63

-5.61
-12.27

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.99
48.26

46.99
47.53

-1.27
-2.63

13:10:57
09.12.2025

1.04
2.22

3.62
8.18

13.89
40.89

Long Short

GAM AG
CH0102659627

0.16
0.16

0.00
0.00

08:01:34
09.12.2025

0.07
69.15

0.07
68.32

0.06
55.11

Long Short

GEA
DE0006602006

55.50
54.35

54.65
56.25

1.15
2.12

15:16:51
09.12.2025

-5.65
-8.93

-2.35
-3.92

9.55
19.85

Long Short

Geberit AG (N)
CH0030170408

660.40
666.80

660.40
660.40

-6.40
-0.96

08:01:52
09.12.2025

20.60
3.44

-20.00
-3.13

73.80
13.54

Long Short

Gerresheimer AG
DE000A0LD6E6

24.40
25.00

23.62
24.84

-0.60
-2.40

11:24:33
09.12.2025

-15.00
-36.37

-22.90
-46.60

-48.76
-65.01

Long Short

Givaudan AG
CH0010645932

3’516.00
3’564.00

3’516.00
3’516.00

-48.00
-1.35

08:05:20
09.12.2025

-162.00
-4.62

-866.00
-20.58

-572.00
-14.61

Long Short

grenke AG
DE000A161N30

14.88
15.00

14.88
14.88

-0.12
-0.80

08:02:16
09.12.2025

-1.74
-10.52

0.90
6.47

-0.50
-3.27

Long Short

Hannover Rück
DE0008402215

256.00
252.40

251.20
256.00

3.60
1.43

18:02:16
09.12.2025

10.00
4.09

-25.00
-8.95

-2.90
-1.13

Long Short

Heidelberg Materials
DE0006047004

220.70
222.10

219.40
221.60

-1.40
-0.63

14:38:31
09.12.2025

19.25
9.71

37.60
20.89

94.05
76.12

Long Short

Helvetia Baloise Holding AG
CH0466642201

205.20
205.80

205.20
205.20

-0.60
-0.29

08:22:56
09.12.2025

2.90
1.46

9.50
4.95

46.90
30.32

Long Short

Henkel KGaA Vz.
DE0006048432

68.56
67.28

67.76
68.56

1.28
1.90

11:43:19
09.12.2025

-5.14
-6.94

-0.92
-1.32

-13.06
-15.93

Long Short

HOCHTIEF AG
DE0006070006

323.40
324.20

315.00
323.80

-0.80
-0.25

16:35:46
09.12.2025

102.40
47.02

152.40
90.82

189.00
144.05

Long Short

Holcim AG
CH0012214059

80.46
81.30

80.46
80.48

-0.84
-1.03

15:09:19
09.12.2025

8.34
12.47

27.04
56.15

28.65
61.55

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.24
35.54

35.00
35.24

-0.30
-0.84

16:18:31
09.12.2025

-7.15
-17.00

-4.68
-11.82

-2.87
-7.59

Long Short

Infineon AG
DE0006231004

37.60
37.47

37.06
37.60

0.13
0.33

17:00:02
09.12.2025

4.93
15.60

0.77
2.17

4.17
12.88

Long Short

Julius Bär
CH0102484968

61.62
61.70

61.62
61.62

-0.08
-0.13

08:01:34
09.12.2025

0.14
0.25

4.72
9.00

-1.08
-1.85

Long Short

Jungheinrich AG
DE0006219934

34.48
34.20

34.48
34.48

0.28
0.82

09:05:19
09.12.2025

4.24
13.87

-3.44
-8.99

9.52
37.63

Long Short

K+S AG
DE000KSAG888

11.61
11.58

11.59
11.61

0.03
0.26

18:22:59
09.12.2025

0.45
4.00

-4.84
-29.28

0.40
3.54

Long Short

KRONES AG
DE0006335003

133.40
134.00

133.40
133.40

-0.60
-0.45

09:05:19
09.12.2025

4.00
3.11

-10.00
-7.00

10.40
8.50

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

174.25
174.15

174.25
174.25

0.10
0.06

08:01:34
09.12.2025

-1.20
-0.73

-22.15
-11.99

-49.50
-23.34

Long Short

Linde plc
IE000S9YS762

340.40
335.00

332.40
340.40

5.40
1.61

18:08:40
09.12.2025

-65.79
-14.01

-68.98
-14.59

-45.71
-10.17

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

123’800.00
123’800.00

0.00
0.00

08:39:07
09.12.2025

-5’000.00
-4.01

-8’600.00
-6.71

20’200.00
20.32

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’340.00
12’400.00

12’340.00
12’450.00

-60.00
-0.48

17:49:59
09.12.2025

-840.00
-6.64

-1’250.00
-9.57

1’840.00
18.46

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139