DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

68.54
70.30

68.54
70.00

-1.76
-2.50

11:30:17
27.03.2026

7.90
13.36

10.32
18.19

18.30
37.55

Long Short

Adecco SA
CH0012138605

20.38
20.10

20.38
20.38

0.28
1.39

08:05:57
27.03.2026

-3.81
-16.99

-3.71
-16.62

-8.67
-31.78

Long Short

adidas
DE000A1EWWW0

131.15
135.70

131.15
133.95

-4.55
-3.35

21:54:31
27.03.2026

-31.75
-19.31

-47.65
-26.43

-88.85
-40.11

Long Short

Allianz
DE0008404005

350.20
353.30

349.40
352.40

-3.10
-0.88

21:21:38
27.03.2026

-37.20
-9.51

-4.30
-1.20

-1.40
-0.39

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.26
9.76

9.26
9.67

-0.50
-5.12

16:08:27
27.03.2026

1.54
20.13

-1.92
-17.33

0.75
8.92

Long Short

Barry Callebaut AG (N)
CH0009002962

1’450.00
1’480.00

1’450.00
1’500.00

-30.00
-2.03

13:55:31
27.03.2026

120.00
9.54

285.00
26.08

212.00
18.18

Long Short

Bechtle AG
DE0005158703

27.16
27.48

27.16
27.34

-0.32
-1.16

19:53:34
27.03.2026

-15.22
-35.17

-11.20
-28.53

-8.94
-24.16

Long Short

Beiersdorf AG
DE0005200000

75.08
74.90

73.90
75.12

0.18
0.24

20:41:46
27.03.2026

-17.68
-19.08

-13.46
-15.22

-43.09
-36.50

Long Short

Bilfinger SE
DE0005909006

97.35
99.45

97.35
99.95

-2.10
-2.11

19:26:37
27.03.2026

-6.30
-5.82

8.80
9.44

32.50
46.76

Long Short

BMW AG
DE0005190003

77.86
78.28

77.50
78.64

-0.42
-0.54

16:43:48
27.03.2026

-13.78
-14.87

-6.86
-8.00

-0.40
-0.50

Long Short

Brenntag SE
DE000A1DAHH0

56.60
56.94

56.00
56.64

-0.34
-0.60

15:08:42
27.03.2026

6.77
13.86

4.82
9.49

-6.72
-10.78

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.28
25.40

24.02
25.00

-1.12
-4.41

20:04:12
27.03.2026

-15.08
-37.42

-17.02
-40.29

-40.43
-61.58

Long Short

Ceconomy St.
DE0007257503

4.36
4.31

4.36
4.39

0.05
1.16

20:32:15
27.03.2026

-0.06
-1.35

0.96
28.07

1.04
31.06

Long Short

Clariant AG (N)
CH0012142631

8.40
8.40

8.40
8.42

0.00
0.00

09:01:49
27.03.2026

0.64
9.09

0.38
5.13

-1.90
-19.80

Long Short

Continental AG
DE0005439004

60.10
59.96

59.36
60.10

0.14
0.23

20:26:46
27.03.2026

-5.56
-8.42

3.50
6.14

7.12
13.33

Long Short

Covestro AG
DE0006062144

59.60
59.56

59.34
59.74

0.04
0.07

15:24:47
27.03.2026

-0.50
-0.83

5.76
11.24

0.92
1.57

Long Short

Deutsche Börse AG
DE0005810055

239.10
238.40

237.50
239.50

0.70
0.29

17:36:02
27.03.2026

15.10
6.75

14.80
6.60

-25.80
-9.75

Long Short

Deutsche Telekom AG
DE0005557508

31.72
32.05

31.40
32.10

-0.33
-1.03

21:55:19
27.03.2026

4.84
17.61

3.67
12.81

-1.23
-3.67

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.72
18.96

18.62
18.72

-0.24
-1.27

10:12:04
27.03.2026

-1.68
-8.24

-0.20
-0.92

-0.86
-4.39

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

44.00
44.69

44.00
44.76

-0.69
-1.54

20:39:12
27.03.2026

-1.61
-3.46

6.90
18.12

4.43
10.92

Long Short

DKSH AG
CH0126673539

65.20
64.00

65.20
65.30

1.20
1.88

09:09:18
27.03.2026

2.30
4.05

5.80
10.88

-13.20
-18.26

Long Short

Dürr AG
DE0005565204

18.64
18.52

18.64
18.64

0.12
0.65

08:02:06
27.03.2026

-3.53
-15.72

-1.18
-5.87

-5.54
-22.65

Long Short

Evonik AG
DE000EVNK013

16.23
15.58

15.85
16.59

0.65
4.17

21:46:59
27.03.2026

2.21
16.86

0.63
4.29

-5.42
-26.13

Long Short

Flughafen Zürich AG
CH0319416936

276.40
269.20

276.40
276.40

7.20
2.67

08:01:22
27.03.2026

-0.20
-0.08

11.20
4.69

38.20
18.02

Long Short

Fraport AG
DE0005773303

74.10
75.95

74.10
75.75

-1.85
-2.44

19:13:55
27.03.2026

6.50
9.42

2.15
2.93

17.20
29.50

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.88
38.67

38.88
38.88

0.21
0.54

08:01:06
27.03.2026

-2.31
-5.67

-5.27
-12.07

-6.88
-15.19

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.88
44.29

43.78
43.99

-0.41
-0.93

16:02:39
27.03.2026

-4.25
-8.72

-1.84
-3.97

4.26
10.58

Long Short

GAM AG
CH0102659627

0.12
0.12

0.00
0.00

08:02:31
27.03.2026

-0.03
-18.92

-0.01
-4.00

0.02
22.32

Long Short

GEA
DE0006602006

60.60
60.95

60.60
60.60

-0.35
-0.57

08:03:11
27.03.2026

4.10
7.16

-1.05
-1.68

3.35
5.78

Long Short

Geberit AG (N)
CH0030170408

590.20
589.60

590.20
590.20

0.60
0.10

08:05:57
27.03.2026

-71.40
-11.59

-40.60
-6.94

-20.00
-3.54

Long Short

Gerresheimer AG
DE000A0LD6E6

20.68
20.76

20.36
20.68

-0.08
-0.39

18:32:16
27.03.2026

-6.14
-22.83

-13.90
-40.10

-54.64
-72.47

Long Short

Givaudan AG
CH0010645932

2’887.00
2’925.00

2’874.00
2’887.00

-38.00
-1.30

18:30:29
27.03.2026

-474.00
-15.14

-544.00
-16.99

-1’127.00
-29.78

Long Short

grenke AG
DE000A161N30

12.60
12.84

12.60
12.72

-0.24
-1.87

10:09:41
27.03.2026

-2.32
-15.24

-3.98
-23.58

-1.40
-9.79

Long Short

Hannover Rück
DE0008402215

258.60
255.60

256.20
258.60

3.00
1.17

16:33:33
27.03.2026

-9.20
-3.45

3.20
1.26

-19.50
-7.04

Long Short

Heidelberg Materials
DE0006047004

176.20
179.80

175.75
179.85

-3.60
-2.00

21:32:03
27.03.2026

-40.40
-18.22

-14.15
-7.24

4.45
2.52

Long Short

Helvetia Baloise Holding AG
CH0466642201

217.60
217.60

0.00
0.00

08:02:31
27.03.2026

-7.40
-3.53

7.60
3.90

17.10
9.23

Long Short

Henkel KGaA Vz.
DE0006048432

66.94
67.66

66.94
67.62

-0.72
-1.06

16:02:52
27.03.2026

-2.08
-2.99

-1.42
-2.06

-4.80
-6.64

Long Short

HOCHTIEF AG
DE0006070006

372.60
394.20

371.00
394.00

-21.60
-5.48

21:52:18
27.03.2026

72.40
21.86

183.00
82.96

234.20
138.25

Long Short

Holcim AG
CH0012214059

72.10
71.70

72.10
72.10

0.40
0.56

08:02:06
27.03.2026

-11.02
-14.21

-0.78
-1.16

15.31
29.89

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.30
36.21

36.30
36.30

0.09
0.25

08:01:05
27.03.2026

0.41
1.13

-4.02
-9.89

0.16
0.44

Long Short

Infineon AG
DE0006231004

37.06
38.69

36.90
39.19

-1.63
-4.20

21:59:42
27.03.2026

2.94
8.01

7.00
21.41

6.23
18.64

Long Short

Julius Bär
CH0102484968

63.08
63.10

63.08
63.08

-0.02
-0.03

08:02:31
27.03.2026

-4.16
-6.63

4.94
9.21

-5.42
-8.47

Long Short

Jungheinrich AG
DE0006219934

27.00
27.98

26.00
27.66

-0.98
-3.50

18:03:26
27.03.2026

-6.74
-19.25

-0.92
-3.15

-5.46
-16.18

Long Short

K+S AG
DE000KSAG888

16.31
16.16

16.23
16.31

0.15
0.93

17:39:57
27.03.2026

3.83
31.29

4.29
36.42

3.17
24.57

Long Short

KRONES AG
DE0006335003

116.20
116.00

116.20
116.40

0.20
0.17

09:28:47
27.03.2026

-16.20
-12.14

-5.20
-4.25

-16.80
-12.54

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.40
190.45

190.40
190.40

-0.05
-0.03

08:02:31
27.03.2026

2.35
1.37

21.05
13.77

-30.00
-14.71

Long Short

Linde plc
IE000S9YS762

426.00
428.20

422.60
432.40

-2.20
-0.51

19:23:17
27.03.2026

67.57
15.91

17.93
3.78

30.91
6.70

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’200.00
118’200.00

120’200.00
120’200.00

2’000.00
1.69

08:02:06
27.03.2026

-7’000.00
-6.00

-10’600.00
-8.82

-5’000.00
-4.36

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’870.00
11’730.00

11’810.00
11’870.00

140.00
1.19

16:54:53
27.03.2026

-810.00
-6.98

-1’510.00
-12.28

-1’050.00
-8.87

Long Short

Logitech S.A.
CH0025751329

80.66
80.64

80.66
80.66

0.02
0.02

08:05:57
27.03.2026

-8.08
-9.82

-12.14
-14.06

-6.50
-8.05

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139