DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
440.00 | 440.40 | 433.60 | 440.00 | -0.40 | -0.09 |
09:12 19.05.2026 |
183’996.77 CHF | ||
|
ABB CH0012221716 |
88.70 | 86.38 | 87.08 | 88.70 | 2.32 | 2.69 |
08:54 19.05.2026 |
147’422.06 CHF | ||
|
Allianz DE0008404005 |
382.50 | 381.10 | 380.70 | 382.50 | 1.40 | 0.37 |
09:00 19.05.2026 |
130’197.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.92 | 28.68 | 28.72 | 28.92 | 0.24 | 0.84 |
09:19 19.05.2026 |
121’037.51 CHF | ||
|
Infineon DE0006231004 |
64.50 | 66.10 | 64.50 | 66.20 | -1.60 | -2.42 |
09:19 19.05.2026 |
77’611.65 CHF | ||
|
DHL Group DE0005552004 |
47.24 | 47.08 | 47.22 | 47.24 | 0.16 | 0.34 |
08:34 19.05.2026 |
47’891.57 CHF | ||
|
BMW DE0005190003 |
74.42 | 74.72 | 74.26 | 74.42 | -0.30 | -0.40 |
08:12 19.05.2026 |
41’075.56 CHF | ||
|
Deutsche Börse DE0005810055 |
258.60 | 257.30 | 255.80 | 258.60 | 1.30 | 0.51 |
09:12 19.05.2026 |
40’245.56 CHF | ||
|
Holcim CH0012214059 |
76.92 | 76.72 | 76.92 | 76.92 | 0.20 | 0.26 |
08:03 19.05.2026 |
40’041.84 CHF | ||
|
HOCHTIEF DE0006070006 |
475.20 | 482.00 | 475.20 | 483.40 | -6.80 | -1.41 |
09:01 19.05.2026 |
35’394.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.25 | 172.55 | 171.20 | 171.95 | -1.30 | -0.75 |
09:26 19.05.2026 |
26’956.06 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 244.00 | 243.40 | 244.00 | 0.00 | 0.00 |
08:30 19.05.2026 |
26’172.75 CHF | ||
|
Givaudan CH0010645932 |
3005.00 | 3011.00 | 3005.00 | 3005.00 | -6.00 | -0.20 |
08:08 19.05.2026 |
24’916.12 CHF | ||
|
adidas DE000A1EWWW0 |
147.90 | 147.90 | 147.90 | 147.90 | 0.00 | 0.00 |
08:00 19.05.2026 |
23’800.59 CHF | ||
|
Henkel vz. DE0006048432 |
65.20 | 65.24 | 65.20 | 65.20 | -0.04 | -0.06 |
08:07 19.05.2026 |
23’332.71 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 102500.00 | 104500.00 | 104500.00 | 2’000.00 | 1.95 |
08:03 19.05.2026 |
21’826.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 235.40 | 231.60 | 231.60 | -3.80 | -1.61 |
08:01 19.05.2026 |
21’276.38 CHF | ||
|
Lindt CH0010570767 |
10130.00 | 10020.00 | 10130.00 | 10130.00 | 110.00 | 1.10 |
08:08 19.05.2026 |
20’974.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.95 | 188.15 | 187.95 | 187.95 | -0.20 | -0.11 |
08:01 19.05.2026 |
20’786.72 CHF | ||
|
Fresenius DE0005785604 |
39.38 | 39.34 | 39.21 | 39.38 | 0.04 | 0.10 |
08:33 19.05.2026 |
19’980.74 CHF | ||
|
Geberit CH0030170408 |
547.80 | 541.40 | 547.80 | 547.80 | 6.40 | 1.18 |
08:08 19.05.2026 |
16’570.78 CHF | ||
|
Beiersdorf DE0005200000 |
69.72 | 69.30 | 69.72 | 69.72 | 0.42 | 0.61 |
08:07 19.05.2026 |
13’901.64 CHF | ||
|
Julius Bär CH0102484968 |
73.72 | 73.82 | 73.72 | 73.72 | -0.10 | -0.14 |
08:01 19.05.2026 |
13’893.11 CHF | ||
|
Continental DE0005439004 |
67.42 | 66.64 | 67.42 | 67.42 | 0.78 | 1.17 |
08:07 19.05.2026 |
12’416.57 CHF | ||
|
Logitech CH0025751329 |
89.82 | 89.26 | 89.82 | 89.82 | 0.56 | 0.63 |
08:08 19.05.2026 |
11’697.00 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.60 | 59.60 | 59.90 | 0.30 | 0.50 |
09:03 19.05.2026 |
11’352.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.31 | 38.14 | 38.31 | 38.31 | 0.17 | 0.45 |
08:00 19.05.2026 |
9’191.16 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.10 | 55.00 | 55.00 | 0.90 | 1.66 |
08:07 19.05.2026 |
8’149.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.88 | 60.22 | 60.88 | 60.88 | 0.66 | 1.10 |
08:00 19.05.2026 |
8’105.49 CHF | ||
|
Evonik DE000EVNK013 |
17.68 | 18.00 | 17.68 | 18.08 | -0.32 | -1.78 |
09:15 19.05.2026 |
7’588.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.40 | 19.28 | 19.40 | 19.40 | 0.12 | 0.62 |
08:07 19.05.2026 |
7’062.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
233.60 | 233.60 | 233.60 | 233.60 | 0.00 | 0.00 |
08:01 19.05.2026 |
6’648.46 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1303.00 | 1310.00 | 1310.00 | 7.00 | 0.54 |
08:03 19.05.2026 |
6’501.77 CHF | ||
|
Fraport DE0005773303 |
64.45 | 64.70 | 64.45 | 64.45 | -0.25 | -0.39 |
08:00 19.05.2026 |
5’461.55 CHF | ||
|
DKSH CH0126673539 |
67.50 | 66.00 | 67.50 | 67.50 | 1.50 | 2.27 |
08:08 19.05.2026 |
3’970.14 CHF | ||
|
Bechtle DE0005158703 |
30.12 | 29.74 | 30.12 | 30.12 | 0.38 | 1.28 |
08:07 19.05.2026 |
3’398.45 CHF | ||
|
KRONES DE0006335003 |
119.20 | 117.60 | 119.20 | 119.20 | 1.60 | 1.36 |
09:06 19.05.2026 |
3’373.83 CHF | ||
|
Bilfinger DE0005909006 |
87.00 | 86.90 | 86.55 | 87.15 | 0.10 | 0.12 |
08:19 19.05.2026 |
2’899.50 CHF | ||
|
Adecco CH0012138605 |
16.41 | 16.15 | 16.41 | 16.41 | 0.26 | 1.61 |
08:08 19.05.2026 |
2’587.42 CHF | ||
|
K+S DE000KSAG888 |
15.26 | 15.28 | 15.26 | 15.29 | -0.02 | -0.13 |
09:10 19.05.2026 |
2’533.23 CHF | ||
|
Clariant CH0012142631 |
8.44 | 8.51 | 8.44 | 8.44 | -0.07 | -0.82 |
08:08 19.05.2026 |
2’487.67 CHF | ||
|
Jungheinrich DE0006219934 |
24.94 | 24.92 | 24.94 | 24.94 | 0.02 | 0.08 |
09:06 19.05.2026 |
2’325.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.82 | 35.44 | 35.82 | 35.82 | 0.38 | 1.07 |
08:00 19.05.2026 |
2’272.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.98 | 24.70 | 24.98 | 24.98 | 0.28 | 1.13 |
08:01 19.05.2026 |
1’991.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:07 19.05.2026 |
1’867.71 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.00 | 20.30 | 21.00 | 22.00 | 0.70 | 3.45 |
09:17 19.05.2026 |
1’801.83 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.35 | 20.90 | 20.90 | 0.55 | 2.70 |
09:06 19.05.2026 |
1’293.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.92 | 25.22 | 24.92 | 24.94 | -0.30 | -1.19 |
08:01 19.05.2026 |
778.13 CHF | ||
|
grenke DE000A161N30 |
12.78 | 12.82 | 12.78 | 12.78 | -0.04 | -0.31 |
08:02 19.05.2026 |
509.75 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 19.05.2026 |
68.99 CHF |
