DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
435.00 | 426.00 | 420.40 | 435.00 | 9.00 | 2.11 |
21:14 02.04.2026 |
182’760.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.91 | 29.95 | 32.00 | -1.14 | -3.57 |
18:24 02.04.2026 |
141’996.49 CHF | ||
|
Allianz DE0008404005 |
367.40 | 368.10 | 362.00 | 368.10 | -0.70 | -0.19 |
21:44 02.04.2026 |
128’881.55 CHF | ||
|
ABB CH0012221716 |
70.70 | 71.20 | 70.06 | 71.20 | -0.50 | -0.70 |
21:48 02.04.2026 |
120’490.41 CHF | ||
|
Infineon DE0006231004 |
38.91 | 39.84 | 37.50 | 38.91 | -0.93 | -2.33 |
21:59 02.04.2026 |
48’192.50 CHF | ||
|
DHL Group DE0005552004 |
46.11 | 46.53 | 45.43 | 46.11 | -0.42 | -0.90 |
19:24 02.04.2026 |
48’078.08 CHF | ||
|
BMW DE0005190003 |
79.20 | 78.94 | 77.50 | 79.20 | 0.26 | 0.33 |
19:22 02.04.2026 |
44’351.17 CHF | ||
|
Deutsche Börse DE0005810055 |
256.60 | 250.00 | 251.00 | 256.60 | 6.60 | 2.64 |
18:32 02.04.2026 |
41’638.23 CHF | ||
|
Holcim CH0012214059 |
72.28 | 71.52 | 72.28 | 72.28 | 0.76 | 1.06 |
08:14 02.04.2026 |
37’501.85 CHF | ||
|
Hannover Rück DE0008402215 |
267.60 | 267.60 | 262.80 | 267.60 | 0.00 | 0.00 |
10:57 02.04.2026 |
29’633.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.05 | 183.25 | 174.50 | 179.40 | -5.20 | -2.84 |
21:26 02.04.2026 |
29’330.14 CHF | ||
|
HOCHTIEF DE0006070006 |
403.60 | 402.20 | 391.20 | 404.20 | 1.40 | 0.35 |
21:28 02.04.2026 |
28’131.49 CHF | ||
|
Lindt CH0010570759 |
120800.00 | 124800.00 | 120800.00 | 120800.00 | -4’000.00 | -3.21 |
08:14 02.04.2026 |
26’009.80 CHF | ||
|
Lindt CH0010570767 |
11980.00 | 12130.00 | 11980.00 | 11980.00 | -150.00 | -1.24 |
08:05 02.04.2026 |
25’411.34 CHF | ||
|
Givaudan CH0010645932 |
2936.00 | 2938.00 | 2899.00 | 2936.00 | -2.00 | -0.07 |
17:30 02.04.2026 |
24’964.99 CHF | ||
|
Henkel vz. DE0006048432 |
65.16 | 66.28 | 64.12 | 65.70 | -1.12 | -1.69 |
21:17 02.04.2026 |
23’506.77 CHF | ||
|
Fresenius DE0005785604 |
43.51 | 43.92 | 43.07 | 43.54 | -0.41 | -0.93 |
18:43 02.04.2026 |
22’818.48 CHF | ||
|
adidas DE000A1EWWW0 |
135.50 | 136.95 | 132.70 | 135.65 | -1.45 | -1.06 |
19:22 02.04.2026 |
22’546.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.30 | 198.30 | 194.25 | 201.30 | 3.00 | 1.51 |
21:48 02.04.2026 |
21’893.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.20 | 224.00 | 219.60 | 225.80 | 1.20 | 0.54 |
21:48 02.04.2026 |
20’652.71 CHF | ||
|
Geberit CH0030170408 |
572.40 | 589.00 | 569.40 | 572.40 | -16.60 | -2.82 |
12:39 02.04.2026 |
17’713.48 CHF | ||
|
Beiersdorf DE0005200000 |
75.36 | 76.38 | 75.34 | 75.88 | -1.02 | -1.34 |
15:51 02.04.2026 |
15’329.22 CHF | ||
|
Julius Bär CH0102484968 |
64.30 | 64.82 | 63.48 | 64.30 | -0.52 | -0.80 |
21:48 02.04.2026 |
12’336.66 CHF | ||
|
Continental DE0005439004 |
62.48 | 62.42 | 61.22 | 62.74 | 0.06 | 0.10 |
16:39 02.04.2026 |
11’567.09 CHF | ||
|
Covestro DE0006062144 |
59.40 | 59.52 | 59.40 | 59.40 | -0.12 | -0.20 |
10:59 02.04.2026 |
11’392.30 CHF | ||
|
Logitech CH0025751329 |
77.56 | 79.52 | 77.56 | 77.56 | -1.96 | -2.46 |
08:05 02.04.2026 |
10’745.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.70 | 38.60 | 38.03 | 38.70 | 0.10 | 0.26 |
19:19 02.04.2026 |
9’934.92 CHF | ||
|
GEA DE0006602006 |
61.35 | 61.70 | 61.35 | 61.35 | -0.35 | -0.57 |
08:04 02.04.2026 |
9’341.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.40 | 272.40 | 269.40 | 272.40 | 0.00 | 0.00 |
21:48 02.04.2026 |
7’760.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.86 | 56.84 | 57.80 | 0.14 | 0.25 |
16:17 02.04.2026 |
7’660.90 CHF | ||
|
Barry Callebaut CH0009002962 |
1430.00 | 1520.00 | 1430.00 | 1430.00 | -90.00 | -5.92 |
08:14 02.04.2026 |
7’494.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.18 | 18.94 | 19.18 | 19.18 | 0.24 | 1.27 |
08:04 02.04.2026 |
7’171.54 CHF | ||
|
Evonik DE000EVNK013 |
16.48 | 16.32 | 16.16 | 16.62 | 0.16 | 0.98 |
20:11 02.04.2026 |
7’027.58 CHF | ||
|
Fraport DE0005773303 |
75.80 | 76.95 | 75.80 | 75.80 | -1.15 | -1.49 |
08:37 02.04.2026 |
6’571.82 CHF | ||
|
DKSH CH0126673539 |
61.80 | 64.20 | 61.80 | 61.80 | -2.40 | -3.74 |
08:05 02.04.2026 |
3’769.12 CHF | ||
|
Bilfinger DE0005909006 |
100.70 | 103.20 | 100.00 | 101.20 | -2.50 | -2.42 |
12:03 02.04.2026 |
3’510.66 CHF | ||
|
KRONES DE0006335003 |
117.00 | 118.60 | 117.00 | 117.00 | -1.60 | -1.35 |
09:18 02.04.2026 |
3’471.40 CHF | ||
|
Bechtle DE0005158703 |
29.16 | 29.82 | 29.16 | 29.16 | -0.66 | -2.21 |
08:04 02.04.2026 |
3’468.14 CHF | ||
|
Adecco CH0012138605 |
20.24 | 21.02 | 20.18 | 20.24 | -0.78 | -3.71 |
14:30 02.04.2026 |
3’193.03 CHF | ||
|
K+S DE000KSAG888 |
16.40 | 15.79 | 15.66 | 16.50 | 0.61 | 3.86 |
21:48 02.04.2026 |
2’643.16 CHF | ||
|
Jungheinrich DE0006219934 |
26.22 | 27.26 | 25.90 | 26.22 | -1.04 | -3.82 |
19:29 02.04.2026 |
2’576.25 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.58 | 8.30 | 8.30 | -0.28 | -3.27 |
08:05 02.04.2026 |
2’561.94 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 37.13 | 35.83 | 36.21 | -0.92 | -2.48 |
10:39 02.04.2026 |
2’316.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.06 | 24.98 | 24.28 | 25.06 | 0.08 | 0.32 |
19:44 02.04.2026 |
2’009.20 CHF | ||
|
Ceconomy St. DE0007257503 |
4.07 | 4.24 | 4.07 | 4.07 | -0.18 | -4.13 |
08:04 02.04.2026 |
1’860.67 CHF | ||
|
Dürr DE0005565204 |
18.94 | 19.40 | 18.94 | 19.28 | -0.46 | -2.37 |
16:14 02.04.2026 |
1’254.12 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.74 | 9.56 | 8.74 | 9.08 | -0.82 | -8.58 |
15:07 02.04.2026 |
863.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.73 | 19.15 | 18.40 | 19.09 | -0.42 | -2.19 |
19:51 02.04.2026 |
616.72 CHF | ||
|
grenke DE000A161N30 |
12.68 | 12.76 | 12.48 | 12.86 | -0.08 | -0.63 |
19:53 02.04.2026 |
522.89 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.18 |
21:48 02.04.2026 |
104.69 CHF |
