DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
428.40 | 413.00 | 409.20 | 428.40 | 15.40 | 3.73 |
19:32 12.03.2026 |
175’176.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.85 | 32.62 | 32.39 | 32.85 | 0.23 | 0.71 |
20:31 12.03.2026 |
143’114.41 CHF | ||
|
ABB CH0012221716 |
74.16 | 74.50 | 74.16 | 75.48 | -0.34 | -0.46 |
21:49 12.03.2026 |
122’999.11 CHF | ||
|
Allianz DE0008404005 |
350.70 | 352.80 | 347.40 | 351.00 | -2.10 | -0.60 |
20:28 12.03.2026 |
121’059.73 CHF | ||
|
Infineon DE0006231004 |
40.05 | 41.43 | 39.75 | 41.23 | -1.38 | -3.33 |
21:55 12.03.2026 |
48’958.58 CHF | ||
|
DHL Group DE0005552004 |
45.84 | 46.13 | 45.62 | 46.15 | -0.29 | -0.63 |
21:17 12.03.2026 |
46’872.53 CHF | ||
|
BMW DE0005190003 |
81.84 | 80.70 | 78.58 | 81.90 | 1.14 | 1.41 |
20:41 12.03.2026 |
45’075.41 CHF | ||
|
Deutsche Börse DE0005810055 |
242.00 | 240.80 | 235.60 | 242.00 | 1.20 | 0.50 |
19:23 12.03.2026 |
38’885.73 CHF | ||
|
Holcim CH0012214059 |
71.04 | 71.40 | 70.30 | 71.04 | -0.36 | -0.50 |
08:42 12.03.2026 |
35’654.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.65 | 170.95 | 160.55 | 169.65 | -8.30 | -4.86 |
21:31 12.03.2026 |
27’109.57 CHF | ||
|
Hannover Rück DE0008402215 |
259.20 | 247.20 | 248.60 | 259.20 | 12.00 | 4.85 |
18:13 12.03.2026 |
26’995.01 CHF | ||
|
HOCHTIEF DE0006070006 |
380.80 | 395.00 | 380.80 | 393.80 | -14.20 | -3.59 |
21:16 12.03.2026 |
26’894.02 CHF | ||
|
Lindt CH0010570759 |
122000.00 | 123600.00 | 122000.00 | 122000.00 | -1’600.00 | -1.29 |
08:50 12.03.2026 |
25’641.52 CHF | ||
|
Givaudan CH0010645932 |
3051.00 | 3040.00 | 3026.00 | 3051.00 | 11.00 | 0.36 |
11:41 12.03.2026 |
25’352.62 CHF | ||
|
Henkel vz. DE0006048432 |
71.00 | 69.98 | 70.00 | 71.00 | 1.02 | 1.46 |
11:46 12.03.2026 |
25’044.04 CHF | ||
|
Lindt CH0010570767 |
11910.00 | 11790.00 | 11910.00 | 11910.00 | 120.00 | 1.02 |
08:05 12.03.2026 |
24’697.80 CHF | ||
|
Fresenius DE0005785604 |
46.90 | 47.15 | 46.72 | 46.90 | -0.25 | -0.53 |
14:00 12.03.2026 |
24’056.57 CHF | ||
|
adidas DE000A1EWWW0 |
141.35 | 140.00 | 137.85 | 141.40 | 1.35 | 0.96 |
20:28 12.03.2026 |
22’642.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.90 | 188.25 | 185.90 | 187.00 | -2.35 | -1.25 |
21:49 12.03.2026 |
20’385.20 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.80 | 208.80 | 206.80 | 207.80 | -1.00 | -0.48 |
21:49 12.03.2026 |
18’875.39 CHF | ||
|
Geberit CH0030170408 |
613.20 | 633.80 | 613.20 | 619.20 | -20.60 | -3.25 |
10:43 12.03.2026 |
18’584.17 CHF | ||
|
Beiersdorf DE0005200000 |
78.96 | 78.92 | 78.00 | 79.00 | 0.04 | 0.05 |
14:27 12.03.2026 |
15’637.45 CHF | ||
|
Julius Bär CH0102484968 |
66.34 | 67.18 | 66.34 | 66.62 | -0.84 | -1.25 |
21:49 12.03.2026 |
12’520.94 CHF | ||
|
Continental DE0005439004 |
61.74 | 64.74 | 61.74 | 62.92 | -3.00 | -4.63 |
15:25 12.03.2026 |
11’593.93 CHF | ||
|
Covestro DE0006062144 |
60.04 | 60.16 | 59.90 | 60.16 | -0.12 | -0.20 |
16:39 12.03.2026 |
11’303.69 CHF | ||
|
Logitech CH0025751329 |
78.82 | 78.50 | 78.82 | 78.82 | 0.32 | 0.41 |
08:05 12.03.2026 |
10’519.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.56 | 39.26 | 38.95 | 39.71 | 0.30 | 0.76 |
20:56 12.03.2026 |
9’919.58 CHF | ||
|
GEA DE0006602006 |
62.35 | 62.15 | 60.80 | 62.50 | 0.20 | 0.32 |
15:29 12.03.2026 |
9’074.88 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 | 21.10 | 20.50 | 20.50 | -0.60 | -2.84 |
08:04 12.03.2026 |
7’417.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.80 | 263.20 | 261.00 | 263.80 | 0.60 | 0.23 |
21:49 12.03.2026 |
7’379.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1460.00 | 1480.00 | 1460.00 | 1460.00 | -20.00 | -1.35 |
08:50 12.03.2026 |
7’324.89 CHF | ||
|
Fraport DE0005773303 |
73.30 | 74.65 | 72.20 | 73.85 | -1.35 | -1.81 |
18:41 12.03.2026 |
6’211.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.96 | 46.51 | 46.00 | 48.96 | 2.45 | 5.27 |
20:45 12.03.2026 |
6’101.54 CHF | ||
|
Evonik DE000EVNK013 |
14.56 | 14.18 | 14.04 | 14.56 | 0.38 | 2.68 |
21:05 12.03.2026 |
5’958.39 CHF | ||
|
DKSH CH0126673539 |
64.70 | 65.10 | 64.70 | 64.70 | -0.40 | -0.61 |
08:05 12.03.2026 |
3’834.10 CHF | ||
|
Bechtle DE0005158703 |
32.40 | 32.84 | 32.36 | 32.40 | -0.44 | -1.34 |
09:00 12.03.2026 |
3’726.09 CHF | ||
|
Bilfinger DE0005909006 |
102.20 | 106.60 | 102.20 | 106.00 | -4.40 | -4.13 |
17:18 12.03.2026 |
3’580.01 CHF | ||
|
KRONES DE0006335003 |
123.00 | 122.20 | 123.00 | 123.00 | 0.80 | 0.65 |
09:04 12.03.2026 |
3’522.12 CHF | ||
|
Adecco CH0012138605 |
22.62 | 22.68 | 22.62 | 22.66 | -0.06 | -0.26 |
17:33 12.03.2026 |
3’445.84 CHF | ||
|
Jungheinrich DE0006219934 |
30.28 | 30.20 | 30.28 | 30.28 | 0.08 | 0.26 |
09:04 12.03.2026 |
2’813.30 CHF | ||
|
K+S DE000KSAG888 |
17.53 | 15.73 | 15.62 | 17.94 | 1.80 | 11.44 |
21:49 12.03.2026 |
2’518.53 CHF | ||
|
Clariant CH0012142631 |
8.50 | 8.37 | 8.30 | 8.50 | 0.13 | 1.55 |
10:57 12.03.2026 |
2’476.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.83 | 36.04 | 35.77 | 36.83 | 0.79 | 2.19 |
17:32 12.03.2026 |
2’243.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.34 | 4.35 | 4.35 | 0.01 | 0.23 |
08:04 12.03.2026 |
1’916.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.84 | 24.06 | 23.68 | 24.06 | -0.22 | -0.91 |
18:54 12.03.2026 |
1’901.07 CHF | ||
|
Dürr DE0005565204 |
19.72 | 19.90 | 19.72 | 19.72 | -0.18 | -0.90 |
09:04 12.03.2026 |
1’244.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.94 | 9.00 | 8.92 | 8.94 | -0.06 | -0.67 |
12:29 12.03.2026 |
801.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.21 | 18.49 | 17.86 | 18.82 | -0.28 | -1.51 |
20:00 12.03.2026 |
582.91 CHF | ||
|
grenke DE000A161N30 |
13.18 | 14.22 | 12.90 | 14.56 | -1.04 | -7.31 |
20:58 12.03.2026 |
558.87 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
21:49 12.03.2026 |
129.51 CHF |
