DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
443.00 | 434.80 | 434.20 | 444.20 | 8.20 | 1.89 |
20:59 21.05.2026 |
184’284.48 CHF | ||
|
ABB CH0012221716 |
89.72 | 88.44 | 88.58 | 90.02 | 1.28 | 1.45 |
21:39 21.05.2026 |
143’181.26 CHF | ||
|
Allianz DE0008404005 |
387.20 | 385.50 | 383.80 | 388.30 | 1.70 | 0.44 |
21:32 21.05.2026 |
133’071.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.26 | 29.15 | 28.90 | 29.30 | 0.11 | 0.38 |
21:43 21.05.2026 |
128’527.38 CHF | ||
|
Infineon DE0006231004 |
69.11 | 68.25 | 67.97 | 69.91 | 0.86 | 1.26 |
21:55 21.05.2026 |
76’990.52 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 48.00 | 47.71 | 48.32 | 0.14 | 0.29 |
21:39 21.05.2026 |
48’188.94 CHF | ||
|
Deutsche Börse DE0005810055 |
259.10 | 255.90 | 256.50 | 259.10 | 3.20 | 1.25 |
19:38 21.05.2026 |
42’388.35 CHF | ||
|
BMW DE0005190003 |
75.06 | 74.46 | 74.04 | 75.26 | 0.60 | 0.81 |
19:53 21.05.2026 |
41’083.06 CHF | ||
|
Holcim CH0012214059 |
78.00 | 77.58 | 78.00 | 78.00 | 0.42 | 0.54 |
08:07 21.05.2026 |
39’156.94 CHF | ||
|
HOCHTIEF DE0006070006 |
465.00 | 485.60 | 465.00 | 486.40 | -20.60 | -4.24 |
14:21 21.05.2026 |
31’768.93 CHF | ||
|
Hannover Rück DE0008402215 |
243.80 | 249.20 | 243.80 | 249.40 | -5.40 | -2.17 |
19:56 21.05.2026 |
27’331.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.80 | 173.65 | 172.95 | 175.10 | 0.15 | 0.09 |
16:36 21.05.2026 |
26’840.31 CHF | ||
|
Givaudan CH0010645932 |
3092.00 | 3005.00 | 3040.00 | 3092.00 | 87.00 | 2.90 |
11:30 21.05.2026 |
25’709.74 CHF | ||
|
adidas DE000A1EWWW0 |
151.55 | 147.75 | 148.55 | 151.55 | 3.80 | 2.57 |
21:53 21.05.2026 |
23’982.60 CHF | ||
|
Henkel vz. DE0006048432 |
65.40 | 66.00 | 65.40 | 65.40 | -0.60 | -0.91 |
08:05 21.05.2026 |
23’405.73 CHF | ||
|
Lindt CH0010570759 |
106000.00 | 105000.00 | 103500.00 | 106000.00 | 1’000.00 | 0.95 |
15:19 21.05.2026 |
22’356.27 CHF | ||
|
Helvetia Baloise CH0466642201 |
233.20 | 236.40 | 233.20 | 235.80 | -3.20 | -1.35 |
21:39 21.05.2026 |
21’573.54 CHF | ||
|
Lindt CH0010570767 |
10200.00 | 10150.00 | 10200.00 | 10200.00 | 50.00 | 0.49 |
08:02 21.05.2026 |
21’550.43 CHF | ||
|
Fresenius DE0005785604 |
40.18 | 40.19 | 40.18 | 40.31 | -0.01 | -0.02 |
13:07 21.05.2026 |
20’427.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.55 | 187.50 | 186.90 | 191.55 | 4.05 | 2.16 |
21:39 21.05.2026 |
20’388.91 CHF | ||
|
Geberit CH0030170408 |
546.60 | 540.20 | 546.60 | 546.60 | 6.40 | 1.18 |
08:02 21.05.2026 |
16’283.94 CHF | ||
|
Beiersdorf DE0005200000 |
72.56 | 70.48 | 71.32 | 72.56 | 2.08 | 2.95 |
12:03 21.05.2026 |
14’010.95 CHF | ||
|
Julius Bär CH0102484968 |
74.46 | 73.56 | 73.34 | 74.46 | 0.90 | 1.22 |
21:39 21.05.2026 |
13’790.62 CHF | ||
|
Continental DE0005439004 |
66.24 | 66.08 | 66.24 | 67.06 | 0.16 | 0.24 |
16:19 21.05.2026 |
12’019.52 CHF | ||
|
Logitech CH0025751329 |
90.86 | 89.10 | 88.52 | 90.86 | 1.76 | 1.98 |
20:53 21.05.2026 |
11’705.61 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.70 | 59.80 | 0.00 | 0.00 |
16:20 21.05.2026 |
11’338.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.39 | 38.11 | 38.98 | 0.37 | 0.96 |
20:19 21.05.2026 |
9’471.88 CHF | ||
|
GEA DE0006602006 |
54.85 | 55.90 | 54.85 | 55.20 | -1.05 | -1.88 |
19:18 21.05.2026 |
8’294.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.06 | 60.40 | 57.04 | 58.06 | -2.34 | -3.87 |
16:33 21.05.2026 |
7’892.44 CHF | ||
|
Evonik DE000EVNK013 |
17.38 | 17.04 | 16.84 | 17.44 | 0.34 | 2.00 |
20:21 21.05.2026 |
7’395.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.92 | 18.46 | 18.92 | 18.92 | 0.46 | 2.49 |
08:05 21.05.2026 |
7’101.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1334.00 | 1326.00 | 1334.00 | 1334.00 | 8.00 | 0.60 |
08:07 21.05.2026 |
6’710.09 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.20 | 242.00 | 247.20 | 258.80 | 5.20 | 2.15 |
21:39 21.05.2026 |
6’636.18 CHF | ||
|
Fraport DE0005773303 |
66.75 | 64.90 | 66.75 | 68.05 | 1.85 | 2.85 |
17:21 21.05.2026 |
5’514.69 CHF | ||
|
DKSH CH0126673539 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:02 21.05.2026 |
4’048.11 CHF | ||
|
Bechtle DE0005158703 |
30.48 | 30.72 | 30.46 | 30.48 | -0.24 | -0.78 |
13:51 21.05.2026 |
3’485.23 CHF | ||
|
KRONES DE0006335003 |
117.40 | 116.20 | 117.40 | 117.40 | 1.20 | 1.03 |
09:04 21.05.2026 |
3’386.87 CHF | ||
|
Bilfinger DE0005909006 |
87.35 | 88.60 | 85.90 | 87.35 | -1.25 | -1.41 |
19:53 21.05.2026 |
2’986.93 CHF | ||
|
Adecco CH0012138605 |
17.02 | 16.82 | 17.02 | 17.02 | 0.20 | 1.19 |
08:04 21.05.2026 |
2’693.13 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.34 | 8.30 | 8.30 | -0.05 | -0.54 |
08:02 21.05.2026 |
2’500.82 CHF | ||
|
K+S DE000KSAG888 |
14.51 | 14.36 | 14.35 | 14.63 | 0.15 | 1.04 |
21:39 21.05.2026 |
2’436.04 CHF | ||
|
Jungheinrich DE0006219934 |
24.86 | 24.94 | 24.86 | 24.86 | -0.08 | -0.32 |
09:04 21.05.2026 |
2’308.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.04 | 36.03 | 35.96 | 36.04 | 0.01 | 0.03 |
16:29 21.05.2026 |
2’278.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.40 | 25.28 | 25.42 | 26.40 | 1.12 | 4.43 |
19:31 21.05.2026 |
2’020.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.40 | 21.80 | 21.50 | 22.40 | 0.60 | 2.75 |
16:54 21.05.2026 |
1’887.82 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 4.05 | 3.88 | 3.88 | -0.17 | -4.20 |
08:05 21.05.2026 |
1’868.53 CHF | ||
|
Dürr DE0005565204 |
21.20 | 20.60 | 21.10 | 21.20 | 0.60 | 2.91 |
10:50 21.05.2026 |
1’307.13 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.94 | 25.76 | 25.60 | 26.94 | 1.18 | 4.58 |
10:34 21.05.2026 |
784.16 CHF | ||
|
grenke DE000A161N30 |
12.74 | 12.58 | 12.74 | 12.82 | 0.16 | 1.27 |
15:46 21.05.2026 |
506.74 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.96 |
21:39 21.05.2026 |
74.47 CHF |
