DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
387.60 | 388.80 | 386.20 | 390.80 | -1.20 | -0.31 |
20:40 22.10.2025 |
168’041.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.02 | 30.10 | 29.49 | 30.11 | -0.08 | -0.27 |
20:59 22.10.2025 |
133’467.99 CHF | ||
|
Allianz DE0008404005 |
351.20 | 352.20 | 350.10 | 353.90 | -1.00 | -0.28 |
18:31 22.10.2025 |
125’782.85 CHF | ||
|
ABB CH0012221716 |
60.86 | 62.78 | 60.50 | 64.18 | -1.92 | -3.06 |
21:49 22.10.2025 |
106’531.43 CHF | ||
|
BMW DE0005190003 |
79.74 | 81.60 | 79.74 | 81.36 | -1.86 | -2.28 |
21:03 22.10.2025 |
44’933.99 CHF | ||
|
Infineon DE0006231004 |
34.35 | 35.07 | 33.91 | 34.65 | -0.72 | -2.05 |
21:57 22.10.2025 |
42’307.58 CHF | ||
|
DHL Group DE0005552004 |
39.26 | 39.82 | 39.10 | 39.70 | -0.56 | -1.41 |
20:13 22.10.2025 |
41’470.39 CHF | ||
|
Deutsche Börse DE0005810055 |
223.40 | 224.60 | 223.40 | 224.60 | -1.20 | -0.53 |
18:34 22.10.2025 |
38’177.69 CHF | ||
|
Holcim CH0012214059 |
73.00 | 72.92 | 73.00 | 73.16 | 0.08 | 0.11 |
10:39 22.10.2025 |
36’420.58 CHF | ||
|
Givaudan CH0010645932 |
3870.00 | 3876.00 | 3870.00 | 3870.00 | -6.00 | -0.15 |
08:04 22.10.2025 |
33’086.69 CHF | ||
|
adidas DE000A1EWWW0 |
189.20 | 199.50 | 188.90 | 198.50 | -10.30 | -5.16 |
21:25 22.10.2025 |
32’133.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.10 | 193.15 | 192.05 | 195.50 | 1.95 | 1.01 |
16:44 22.10.2025 |
31’818.49 CHF | ||
|
Lindt CH0010570767 |
14430.00 | 14420.00 | 14370.00 | 14430.00 | 10.00 | 0.07 |
10:08 22.10.2025 |
30’723.17 CHF | ||
|
Lindt CH0010570759 |
141800.00 | 141000.00 | 141800.00 | 141800.00 | 800.00 | 0.57 |
09:07 22.10.2025 |
30’308.61 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 256.00 | 254.80 | 255.60 | -0.40 | -0.16 |
16:01 22.10.2025 |
28’392.37 CHF | ||
|
Henkel vz. DE0006048432 |
72.60 | 71.70 | 72.20 | 72.60 | 0.90 | 1.26 |
20:49 22.10.2025 |
26’238.14 CHF | ||
|
Fresenius DE0005785604 |
48.08 | 47.96 | 48.03 | 48.33 | 0.12 | 0.25 |
18:13 22.10.2025 |
25’051.05 CHF | ||
|
Geberit CH0030170408 |
655.40 | 653.20 | 655.40 | 655.40 | 2.20 | 0.34 |
08:01 22.10.2025 |
20’041.11 CHF | ||
|
Beiersdorf DE0005200000 |
94.86 | 96.26 | 94.72 | 94.86 | -1.40 | -1.45 |
13:32 22.10.2025 |
19’322.68 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.05 | 167.25 | 166.05 | 167.35 | -1.20 | -0.72 |
21:49 22.10.2025 |
18’547.95 CHF | ||
|
HOCHTIEF DE0006070006 |
236.60 | 250.80 | 236.60 | 256.20 | -14.20 | -5.66 |
18:47 22.10.2025 |
17’493.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.61 | 46.63 | 46.61 | 46.97 | -0.02 | -0.04 |
15:50 22.10.2025 |
12’560.96 CHF | ||
|
Continental DE0005439004 |
63.50 | 62.04 | 61.72 | 63.50 | 1.46 | 2.35 |
16:32 22.10.2025 |
11’547.90 CHF | ||
|
Julius Bär CH0102484968 |
56.36 | 56.34 | 56.36 | 56.38 | 0.02 | 0.04 |
21:49 22.10.2025 |
10’759.16 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.92 | 59.60 | 59.60 | -0.32 | -0.53 |
08:03 22.10.2025 |
10’430.01 CHF | ||
|
Baloise CH0012410517 |
213.40 | 212.20 | 213.40 | 213.40 | 1.20 | 0.57 |
09:07 22.10.2025 |
8’938.85 CHF | ||
|
GEA DE0006602006 |
63.50 | 61.95 | 62.75 | 63.90 | 1.55 | 2.50 |
19:55 22.10.2025 |
8’880.78 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.85 | 22.95 | 22.95 | 0.10 | 0.44 |
08:06 22.10.2025 |
8’326.53 CHF | ||
|
Flughafen Zürich CH0319416936 |
252.00 | 247.00 | 247.20 | 252.00 | 5.00 | 2.02 |
21:49 22.10.2025 |
7’091.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 50.04 | 50.46 | 50.46 | 0.42 | 0.84 |
08:01 22.10.2025 |
6’756.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1330.00 | 1310.00 | 1310.00 | -20.00 | -1.50 |
09:07 22.10.2025 |
6’713.75 CHF | ||
|
Evonik DE000EVNK013 |
14.80 | 14.86 | 14.78 | 14.91 | -0.06 | -0.40 |
18:34 22.10.2025 |
6’394.86 CHF | ||
|
Fraport DE0005773303 |
74.30 | 74.15 | 73.40 | 74.30 | 0.15 | 0.20 |
19:22 22.10.2025 |
6’279.61 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 36.04 | 36.06 | 36.50 | 0.20 | 0.55 |
11:36 22.10.2025 |
4’231.31 CHF | ||
|
Adecco CH0012138605 |
24.18 | 25.08 | 24.18 | 25.44 | -0.90 | -3.59 |
14:18 22.10.2025 |
3’921.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.62 | 47.76 | 47.62 | 47.62 | -0.14 | -0.29 |
08:01 22.10.2025 |
3’860.17 CHF | ||
|
KRONES DE0006335003 |
125.20 | 125.00 | 125.20 | 125.20 | 0.20 | 0.16 |
09:07 22.10.2025 |
3’666.92 CHF | ||
|
DKSH CH0126673539 |
60.90 | 60.50 | 60.90 | 60.90 | 0.40 | 0.66 |
08:01 22.10.2025 |
3’665.14 CHF | ||
|
Bilfinger DE0005909006 |
95.20 | 96.55 | 94.60 | 95.80 | -1.35 | -1.40 |
21:10 22.10.2025 |
3’300.95 CHF | ||
|
Jungheinrich DE0006219934 |
30.78 | 30.58 | 30.78 | 30.78 | 0.20 | 0.65 |
09:07 22.10.2025 |
2’893.73 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.22 | 41.55 | 41.22 | 41.52 | -0.33 | -0.79 |
19:24 22.10.2025 |
2’627.01 CHF | ||
|
Clariant CH0012142631 |
7.77 | 7.80 | 7.77 | 7.77 | -0.04 | -0.45 |
08:01 22.10.2025 |
2’362.01 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.38 | 4.38 | 4.39 | 0.01 | 0.23 |
08:34 22.10.2025 |
1’981.90 CHF | ||
|
K+S DE000KSAG888 |
11.44 | 11.47 | 11.44 | 11.48 | -0.03 | -0.26 |
21:49 22.10.2025 |
1’903.32 CHF | ||
|
Dürr DE0005565204 |
20.15 | 20.00 | 20.15 | 20.15 | 0.15 | 0.75 |
09:07 22.10.2025 |
1’294.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.22 | 13.76 | 13.20 | 13.44 | -0.54 | -3.92 |
20:31 22.10.2025 |
1’256.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.52 | 28.22 | 27.46 | 27.66 | -0.70 | -2.48 |
15:24 22.10.2025 |
893.08 CHF | ||
|
grenke DE000A161N30 |
15.84 | 15.88 | 15.84 | 15.84 | -0.04 | -0.25 |
08:01 22.10.2025 |
648.30 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.05 |
21:49 22.10.2025 |
177.87 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
