DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
436.40 | 440.40 | 433.60 | 440.80 | -4.00 | -0.91 |
19:08 19.05.2026 |
183’996.77 CHF | ||
|
ABB CH0012221716 |
86.50 | 86.38 | 86.50 | 88.70 | 0.12 | 0.14 |
16:21 19.05.2026 |
147’422.06 CHF | ||
|
Allianz DE0008404005 |
382.20 | 381.10 | 380.70 | 385.00 | 1.10 | 0.29 |
19:47 19.05.2026 |
130’197.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.26 | 28.68 | 28.72 | 29.47 | 0.58 | 2.02 |
18:05 19.05.2026 |
121’037.51 CHF | ||
|
Infineon DE0006231004 |
65.00 | 66.10 | 63.20 | 66.20 | -1.10 | -1.66 |
19:55 19.05.2026 |
77’611.65 CHF | ||
|
DHL Group DE0005552004 |
47.10 | 47.08 | 46.97 | 47.58 | 0.02 | 0.04 |
17:58 19.05.2026 |
47’891.57 CHF | ||
|
BMW DE0005190003 |
74.06 | 74.72 | 73.92 | 74.90 | -0.66 | -0.88 |
20:07 19.05.2026 |
41’075.56 CHF | ||
|
Deutsche Börse DE0005810055 |
257.80 | 257.30 | 255.80 | 260.40 | 0.50 | 0.19 |
17:23 19.05.2026 |
40’245.56 CHF | ||
|
Holcim CH0012214059 |
76.92 | 76.72 | 76.92 | 76.92 | 0.20 | 0.26 |
08:03 19.05.2026 |
40’041.84 CHF | ||
|
HOCHTIEF DE0006070006 |
458.80 | 482.00 | 458.80 | 483.40 | -23.20 | -4.81 |
18:05 19.05.2026 |
35’394.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.80 | 172.55 | 171.20 | 172.30 | -0.75 | -0.43 |
12:58 19.05.2026 |
26’956.06 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 244.00 | 243.40 | 247.60 | 3.40 | 1.39 |
16:49 19.05.2026 |
26’172.75 CHF | ||
|
Givaudan CH0010645932 |
3019.00 | 3011.00 | 3005.00 | 3019.00 | 8.00 | 0.27 |
10:54 19.05.2026 |
24’916.12 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 147.90 | 146.40 | 148.55 | -1.05 | -0.71 |
19:31 19.05.2026 |
23’800.59 CHF | ||
|
Henkel vz. DE0006048432 |
65.42 | 65.24 | 65.20 | 65.42 | 0.18 | 0.28 |
11:03 19.05.2026 |
23’332.71 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 102500.00 | 104500.00 | 104500.00 | 2’000.00 | 1.95 |
08:03 19.05.2026 |
21’826.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 235.40 | 231.60 | 231.60 | -3.80 | -1.61 |
08:01 19.05.2026 |
21’276.38 CHF | ||
|
Lindt CH0010570767 |
10290.00 | 10020.00 | 10130.00 | 10290.00 | 270.00 | 2.69 |
11:28 19.05.2026 |
20’974.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.95 | 188.15 | 187.95 | 187.95 | -0.20 | -0.11 |
08:01 19.05.2026 |
20’786.72 CHF | ||
|
Fresenius DE0005785604 |
39.61 | 39.34 | 39.21 | 39.61 | 0.27 | 0.69 |
19:59 19.05.2026 |
19’980.74 CHF | ||
|
Geberit CH0030170408 |
551.20 | 541.40 | 547.80 | 553.00 | 9.80 | 1.81 |
14:49 19.05.2026 |
16’570.78 CHF | ||
|
Beiersdorf DE0005200000 |
70.00 | 69.30 | 69.72 | 70.50 | 0.70 | 1.01 |
15:32 19.05.2026 |
13’901.64 CHF | ||
|
Julius Bär CH0102484968 |
73.72 | 73.82 | 73.72 | 73.72 | -0.10 | -0.14 |
08:01 19.05.2026 |
13’893.11 CHF | ||
|
Continental DE0005439004 |
66.50 | 66.64 | 66.50 | 67.42 | -0.14 | -0.21 |
15:29 19.05.2026 |
12’416.57 CHF | ||
|
Logitech CH0025751329 |
90.00 | 89.26 | 89.82 | 90.00 | 0.74 | 0.83 |
12:18 19.05.2026 |
11’697.00 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.60 | 59.60 | 59.90 | 0.00 | 0.00 |
19:12 19.05.2026 |
11’352.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.38 | 38.14 | 38.31 | 38.68 | 0.24 | 0.63 |
17:59 19.05.2026 |
9’191.16 CHF | ||
|
GEA DE0006602006 |
55.90 | 54.10 | 55.00 | 55.90 | 1.80 | 3.33 |
11:03 19.05.2026 |
8’149.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 60.22 | 60.50 | 61.24 | 0.68 | 1.13 |
14:14 19.05.2026 |
8’105.49 CHF | ||
|
Evonik DE000EVNK013 |
17.42 | 18.00 | 17.34 | 18.08 | -0.58 | -3.22 |
18:21 19.05.2026 |
7’588.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.40 | 19.28 | 19.40 | 19.40 | 0.12 | 0.62 |
08:07 19.05.2026 |
7’062.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
233.60 | 233.60 | 233.60 | 233.60 | 0.00 | 0.00 |
08:01 19.05.2026 |
6’648.46 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1303.00 | 1310.00 | 1310.00 | 7.00 | 0.54 |
08:03 19.05.2026 |
6’501.77 CHF | ||
|
Fraport DE0005773303 |
65.20 | 64.70 | 64.40 | 65.20 | 0.50 | 0.77 |
12:23 19.05.2026 |
5’461.55 CHF | ||
|
DKSH CH0126673539 |
67.50 | 66.00 | 67.50 | 67.50 | 1.50 | 2.27 |
08:08 19.05.2026 |
3’970.14 CHF | ||
|
Bechtle DE0005158703 |
30.02 | 29.74 | 30.02 | 30.12 | 0.28 | 0.94 |
18:27 19.05.2026 |
3’398.45 CHF | ||
|
KRONES DE0006335003 |
118.60 | 117.60 | 118.00 | 119.40 | 1.00 | 0.85 |
14:34 19.05.2026 |
3’373.83 CHF | ||
|
Bilfinger DE0005909006 |
88.60 | 86.90 | 86.55 | 88.60 | 1.70 | 1.96 |
18:18 19.05.2026 |
2’899.50 CHF | ||
|
Adecco CH0012138605 |
16.41 | 16.15 | 16.41 | 16.41 | 0.26 | 1.61 |
08:08 19.05.2026 |
2’587.42 CHF | ||
|
K+S DE000KSAG888 |
14.74 | 15.28 | 14.74 | 15.29 | -0.54 | -3.53 |
17:48 19.05.2026 |
2’533.23 CHF | ||
|
Clariant CH0012142631 |
8.28 | 8.51 | 8.28 | 8.44 | -0.23 | -2.65 |
14:47 19.05.2026 |
2’487.67 CHF | ||
|
Jungheinrich DE0006219934 |
24.74 | 24.92 | 24.74 | 25.18 | -0.18 | -0.72 |
15:38 19.05.2026 |
2’325.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.82 | 35.44 | 35.82 | 35.82 | 0.38 | 1.07 |
08:00 19.05.2026 |
2’272.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.40 | 24.70 | 24.98 | 25.70 | 0.70 | 2.83 |
15:50 19.05.2026 |
1’991.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.22 | 4.14 | 4.14 | 4.22 | 0.09 | 2.06 |
16:59 19.05.2026 |
1’867.71 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.10 | 20.30 | 21.00 | 22.00 | 0.80 | 3.94 |
18:11 19.05.2026 |
1’801.83 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.35 | 20.90 | 20.90 | 0.55 | 2.70 |
09:06 19.05.2026 |
1’293.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.92 | 25.22 | 24.92 | 24.94 | -0.30 | -1.19 |
08:01 19.05.2026 |
778.13 CHF | ||
|
grenke DE000A161N30 |
12.68 | 12.82 | 12.66 | 12.78 | -0.14 | -1.09 |
14:02 19.05.2026 |
509.75 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.07 | 0.07 | 0.08 | 0.01 | 15.97 |
13:25 19.05.2026 |
68.99 CHF |
