DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
383.20 | 387.00 | 383.20 | 388.20 | -3.80 | -0.98 |
21:27 24.10.2025 |
166’565.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 29.49 | 28.98 | 29.41 | -0.41 | -1.39 |
21:34 24.10.2025 |
129’385.79 CHF | ||
|
Allianz DE0008404005 |
352.60 | 350.80 | 348.50 | 352.70 | 1.80 | 0.51 |
21:13 24.10.2025 |
126’049.98 CHF | ||
|
ABB CH0012221716 |
63.46 | 63.14 | 63.20 | 63.94 | 0.32 | 0.51 |
21:44 24.10.2025 |
107’806.17 CHF | ||
|
BMW DE0005190003 |
80.78 | 80.16 | 80.50 | 81.34 | 0.62 | 0.77 |
21:57 24.10.2025 |
45’552.72 CHF | ||
|
DHL Group DE0005552004 |
39.24 | 39.15 | 38.97 | 39.24 | 0.09 | 0.23 |
17:55 24.10.2025 |
41’085.51 CHF | ||
|
Infineon DE0006231004 |
33.57 | 33.51 | 33.44 | 33.84 | 0.06 | 0.18 |
21:55 24.10.2025 |
40’286.59 CHF | ||
|
Deutsche Börse DE0005810055 |
228.70 | 226.90 | 226.60 | 229.30 | 1.80 | 0.79 |
14:38 24.10.2025 |
38’911.48 CHF | ||
|
Holcim CH0012214059 |
75.22 | 73.54 | 73.18 | 75.44 | 1.68 | 2.28 |
18:39 24.10.2025 |
37’638.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.65 | 192.95 | 192.75 | 198.65 | 5.70 | 2.95 |
19:02 24.10.2025 |
32’890.69 CHF | ||
|
Givaudan CH0010645932 |
3814.00 | 3858.00 | 3814.00 | 3839.00 | -44.00 | -1.14 |
18:00 24.10.2025 |
32’643.68 CHF | ||
|
adidas DE000A1EWWW0 |
187.90 | 189.90 | 186.45 | 190.60 | -2.00 | -1.05 |
21:42 24.10.2025 |
30’977.36 CHF | ||
|
Lindt CH0010570767 |
14270.00 | 14300.00 | 14270.00 | 14360.00 | -30.00 | -0.21 |
14:56 24.10.2025 |
30’492.86 CHF | ||
|
Lindt CH0010570759 |
141200.00 | 141600.00 | 141200.00 | 141400.00 | -400.00 | -0.28 |
09:32 24.10.2025 |
30’308.61 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 255.80 | 255.00 | 256.80 | 1.00 | 0.39 |
18:24 24.10.2025 |
28’556.23 CHF | ||
|
Henkel vz. DE0006048432 |
71.98 | 71.84 | 71.98 | 71.98 | 0.14 | 0.19 |
08:01 24.10.2025 |
26’065.35 CHF | ||
|
Fresenius DE0005785604 |
49.05 | 48.88 | 48.65 | 49.05 | 0.17 | 0.35 |
17:10 24.10.2025 |
25’550.80 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.40 | 664.60 | 664.60 | 0.20 | 0.03 |
08:02 24.10.2025 |
20’074.07 CHF | ||
|
Beiersdorf DE0005200000 |
94.76 | 97.08 | 94.76 | 96.20 | -2.32 | -2.39 |
13:04 24.10.2025 |
19’216.57 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.15 | 166.90 | 166.90 | 170.10 | 0.25 | 0.15 |
21:44 24.10.2025 |
18’559.81 CHF | ||
|
HOCHTIEF DE0006070006 |
254.80 | 245.60 | 249.60 | 254.80 | 9.20 | 3.75 |
21:04 24.10.2025 |
17’721.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.95 | 46.39 | 46.43 | 46.95 | 0.56 | 1.21 |
18:12 24.10.2025 |
12’667.46 CHF | ||
|
Continental DE0005439004 |
64.88 | 63.08 | 64.08 | 64.88 | 1.80 | 2.85 |
20:56 24.10.2025 |
11’939.47 CHF | ||
|
Julius Bär CH0102484968 |
57.16 | 56.78 | 56.76 | 57.16 | 0.38 | 0.67 |
21:44 24.10.2025 |
10’927.14 CHF | ||
|
Covestro DE0006062144 |
59.44 | 59.96 | 59.44 | 59.44 | -0.52 | -0.87 |
08:01 24.10.2025 |
10’403.77 CHF | ||
|
Baloise CH0012410517 |
214.60 | 213.60 | 214.60 | 215.20 | 1.00 | 0.47 |
09:32 24.10.2025 |
9’088.51 CHF | ||
|
GEA DE0006602006 |
63.25 | 63.10 | 62.75 | 63.25 | 0.15 | 0.24 |
11:58 24.10.2025 |
9’024.82 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.55 | 22.45 | 22.45 | -0.10 | -0.44 |
08:01 24.10.2025 |
8’341.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.20 | 256.20 | 255.20 | 256.20 | -1.00 | -0.39 |
21:44 24.10.2025 |
7’331.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.42 | 50.62 | 50.42 | 50.42 | -0.20 | -0.40 |
08:01 24.10.2025 |
6’734.38 CHF | ||
|
Evonik DE000EVNK013 |
15.09 | 14.87 | 14.92 | 15.09 | 0.22 | 1.48 |
18:53 24.10.2025 |
6’497.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1310.00 | 1280.00 | 1280.00 | -30.00 | -2.29 |
09:32 24.10.2025 |
6’395.88 CHF | ||
|
Fraport DE0005773303 |
74.10 | 74.55 | 74.10 | 75.10 | -0.45 | -0.60 |
15:12 24.10.2025 |
6’368.15 CHF | ||
|
Bechtle DE0005158703 |
36.30 | 36.16 | 36.22 | 36.30 | 0.14 | 0.39 |
09:51 24.10.2025 |
4’264.75 CHF | ||
|
Adecco CH0012138605 |
24.12 | 24.20 | 24.12 | 24.12 | -0.08 | -0.33 |
08:02 24.10.2025 |
3’794.11 CHF | ||
|
KRONES DE0006335003 |
128.40 | 127.00 | 128.40 | 128.40 | 1.40 | 1.10 |
08:00 24.10.2025 |
3’761.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.60 | 47.24 | 45.60 | 47.36 | -1.64 | -3.47 |
17:19 24.10.2025 |
3’716.54 CHF | ||
|
DKSH CH0126673539 |
61.70 | 61.30 | 61.70 | 61.70 | 0.40 | 0.65 |
08:02 24.10.2025 |
3’710.63 CHF | ||
|
Bilfinger DE0005909006 |
97.30 | 94.90 | 95.15 | 97.30 | 2.40 | 2.53 |
17:26 24.10.2025 |
3’365.59 CHF | ||
|
Jungheinrich DE0006219934 |
30.66 | 30.34 | 30.66 | 30.66 | 0.32 | 1.05 |
08:07 24.10.2025 |
2’904.72 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.40 | 41.24 | 41.40 | 41.40 | 0.16 | 0.39 |
08:01 24.10.2025 |
2’652.29 CHF | ||
|
Clariant CH0012142631 |
7.89 | 7.79 | 7.83 | 7.89 | 0.10 | 1.28 |
18:42 24.10.2025 |
2’394.84 CHF | ||
|
K+S DE000KSAG888 |
12.00 | 11.81 | 11.88 | 12.00 | 0.19 | 1.61 |
21:44 24.10.2025 |
2’001.34 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.39 | 4.41 | 4.43 | 0.04 | 0.80 |
13:49 24.10.2025 |
1’996.77 CHF | ||
|
Dürr DE0005565204 |
20.50 | 20.80 | 20.50 | 20.60 | -0.30 | -1.44 |
16:44 24.10.2025 |
1’329.40 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.92 | 12.58 | 12.56 | 12.92 | 0.34 | 2.70 |
18:42 24.10.2025 |
1’165.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 27.80 | 28.04 | 29.00 | 1.20 | 4.32 |
17:51 24.10.2025 |
928.62 CHF | ||
|
grenke DE000A161N30 |
15.76 | 15.54 | 15.76 | 15.76 | 0.22 | 1.42 |
08:01 24.10.2025 |
656.03 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
21:44 24.10.2025 |
177.87 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
