DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
356.60 | 343.00 | 0.00 | 0.00 | 13.60 | 3.97 |
20:56 12.12.2025 |
154’814.29 CHF | ||
|
Allianz DE0008404005 |
380.90 | 384.20 | 0.00 | 0.00 | -3.30 | -0.86 |
18:16 12.12.2025 |
135’130.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 26.95 | 0.00 | 0.00 | -0.10 | -0.37 |
21:59 12.12.2025 |
122’761.82 CHF | ||
|
ABB CH0012221716 |
62.02 | 62.66 | 0.00 | 0.00 | -0.64 | -1.02 |
21:45 12.12.2025 |
106’083.03 CHF | ||
|
BMW DE0005190003 |
95.94 | 95.74 | 0.00 | 0.00 | 0.20 | 0.21 |
20:50 12.12.2025 |
54’146.17 CHF | ||
|
DHL Group DE0005552004 |
46.92 | 46.93 | 0.00 | 0.00 | -0.01 | -0.02 |
19:56 12.12.2025 |
47’502.23 CHF | ||
|
Infineon DE0006231004 |
36.24 | 36.65 | 0.00 | 0.00 | -0.41 | -1.12 |
21:55 12.12.2025 |
44’154.71 CHF | ||
|
Holcim CH0012214059 |
81.44 | 78.06 | 0.00 | 0.00 | 3.38 | 4.33 |
11:58 12.12.2025 |
40’694.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.70 | 224.60 | 0.00 | 0.00 | -0.90 | -0.40 |
21:06 12.12.2025 |
37’014.08 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 216.20 | 0.00 | 0.00 | -0.70 | -0.32 |
21:19 12.12.2025 |
36’851.65 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 258.80 | 0.00 | 0.00 | 1.80 | 0.70 |
16:01 12.12.2025 |
29’317.26 CHF | ||
|
Givaudan CH0010645932 |
3275.00 | 3527.00 | 0.00 | 0.00 | -252.00 | -7.14 |
08:01 12.12.2025 |
28’330.62 CHF | ||
|
adidas DE000A1EWWW0 |
168.45 | 164.50 | 0.00 | 0.00 | 3.95 | 2.40 |
19:42 12.12.2025 |
27’945.07 CHF | ||
|
Lindt CH0010570759 |
122000.00 | 123000.00 | 0.00 | 0.00 | -1’000.00 | -0.81 |
09:06 12.12.2025 |
26’544.47 CHF | ||
|
Lindt CH0010570767 |
12300.00 | 12250.00 | 0.00 | 0.00 | 50.00 | 0.41 |
12:11 12.12.2025 |
26’406.22 CHF | ||
|
Henkel vz. DE0006048432 |
70.00 | 69.46 | 0.00 | 0.00 | 0.54 | 0.78 |
10:46 12.12.2025 |
25’942.65 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 48.08 | 0.00 | 0.00 | -0.68 | -1.41 |
17:41 12.12.2025 |
25’030.29 CHF | ||
|
HOCHTIEF DE0006070006 |
330.40 | 331.20 | 0.00 | 0.00 | -0.80 | -0.24 |
21:58 12.12.2025 |
23’032.17 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.90 | 184.20 | 0.00 | 0.00 | -0.30 | -0.16 |
21:45 12.12.2025 |
20’626.44 CHF | ||
|
Geberit CH0030170408 |
661.00 | 656.40 | 0.00 | 0.00 | 4.60 | 0.70 |
09:21 12.12.2025 |
20’289.45 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.20 | 206.80 | 0.00 | 0.00 | 3.40 | 1.64 |
21:45 12.12.2025 |
19’677.55 CHF | ||
|
Beiersdorf DE0005200000 |
92.90 | 94.14 | 0.00 | 0.00 | -1.24 | -1.32 |
15:19 12.12.2025 |
19’084.62 CHF | ||
|
Continental DE0005439004 |
66.54 | 64.12 | 0.00 | 0.00 | 2.42 | 3.77 |
16:25 12.12.2025 |
12’439.11 CHF | ||
|
Julius Bär CH0102484968 |
64.08 | 64.22 | 0.00 | 0.00 | -0.14 | -0.22 |
21:45 12.12.2025 |
12’359.83 CHF | ||
|
Covestro DE0006062144 |
59.46 | 59.36 | 0.00 | 0.00 | 0.10 | 0.17 |
08:02 12.12.2025 |
11’602.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.89 | 39.78 | 0.00 | 0.00 | 0.11 | 0.28 |
08:02 12.12.2025 |
10’868.59 CHF | ||
|
GEA DE0006602006 |
56.50 | 55.90 | 0.00 | 0.00 | 0.60 | 1.07 |
08:02 12.12.2025 |
7’991.56 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 12.12.2025 |
7’547.73 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.00 | 256.60 | 0.00 | 0.00 | 1.40 | 0.55 |
21:45 12.12.2025 |
7’483.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.76 | 50.00 | 0.00 | 0.00 | 0.76 | 1.52 |
18:41 12.12.2025 |
6’815.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1240.00 | 0.00 | 0.00 | 40.00 | 3.23 |
09:06 12.12.2025 |
6’556.61 CHF | ||
|
Fraport DE0005773303 |
69.70 | 68.00 | 0.00 | 0.00 | 1.70 | 2.50 |
20:14 12.12.2025 |
5’999.97 CHF | ||
|
Evonik DE000EVNK013 |
13.23 | 13.22 | 0.00 | 0.00 | 0.01 | 0.08 |
21:29 12.12.2025 |
5’769.45 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.12 | 0.00 | 0.00 | 0.28 | 0.65 |
17:04 12.12.2025 |
5’086.13 CHF | ||
|
KRONES DE0006335003 |
135.00 | 134.00 | 0.00 | 0.00 | 1.00 | 0.75 |
09:04 12.12.2025 |
3’943.95 CHF | ||
|
Adecco CH0012138605 |
23.50 | 22.22 | 0.00 | 0.00 | 1.28 | 5.76 |
11:35 12.12.2025 |
3’706.64 CHF | ||
|
Bilfinger DE0005909006 |
105.90 | 107.00 | 0.00 | 0.00 | -1.10 | -1.03 |
17:25 12.12.2025 |
3’702.81 CHF | ||
|
DKSH CH0126673539 |
60.70 | 58.70 | 0.00 | 0.00 | 2.00 | 3.41 |
08:01 12.12.2025 |
3’697.24 CHF | ||
|
Jungheinrich DE0006219934 |
35.32 | 35.16 | 0.00 | 0.00 | 0.16 | 0.46 |
16:30 12.12.2025 |
3’330.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.48 | 40.16 | 0.00 | 0.00 | 0.32 | 0.80 |
21:30 12.12.2025 |
3’319.19 CHF | ||
|
Clariant CH0012142631 |
7.92 | 7.61 | 0.00 | 0.00 | 0.32 | 4.14 |
17:30 12.12.2025 |
2’425.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.66 | 36.12 | 0.00 | 0.00 | 0.54 | 1.50 |
19:13 12.12.2025 |
2’355.13 CHF | ||
|
K+S DE000KSAG888 |
11.96 | 11.85 | 0.00 | 0.00 | 0.11 | 0.93 |
21:45 12.12.2025 |
2’008.21 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.53 | 0.00 | 0.00 | -0.03 | -0.55 |
08:04 12.12.2025 |
1’985.85 CHF | ||
|
Dürr DE0005565204 |
21.00 | 20.75 | 0.00 | 0.00 | 0.25 | 1.20 |
17:58 12.12.2025 |
1’367.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.74 | 26.12 | 0.00 | 0.00 | 1.62 | 6.20 |
20:02 12.12.2025 |
904.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.40 | 7.99 | 0.00 | 0.00 | 0.41 | 5.13 |
18:11 12.12.2025 |
754.72 CHF | ||
|
grenke DE000A161N30 |
15.06 | 14.76 | 0.00 | 0.00 | 0.30 | 2.03 |
09:52 12.12.2025 |
610.12 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -1.96 |
21:45 12.12.2025 |
159.04 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
