DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
415.80 | 422.20 | 415.80 | 426.00 | -6.40 | -1.52 |
17:32 01.09.2026 |
182’985.56 CHF | ||
|
Allianz DE0008404005 |
451.00 | 449.20 | 448.20 | 453.10 | 1.80 | 0.40 |
19:26 01.09.2026 |
162’069.80 CHF | ||
|
ABB CH0012221716 |
82.82 | 83.42 | 82.82 | 83.72 | -0.60 | -0.72 |
16:00 01.09.2026 |
145’625.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.30 | 28.32 | 27.84 | 28.35 | -0.02 | -0.07 |
21:03 01.09.2026 |
128’338.85 CHF | ||
|
Infineon DE0006231004 |
55.05 | 56.16 | 54.69 | 56.61 | -1.11 | -1.98 |
20:45 01.09.2026 |
69’933.40 CHF | ||
|
DHL Group DE0005552004 |
55.32 | 55.96 | 55.32 | 56.50 | -0.64 | -1.14 |
20:06 01.09.2026 |
59’055.51 CHF | ||
|
Deutsche Börse DE0005810055 |
286.50 | 290.00 | 286.20 | 287.30 | -3.50 | -1.21 |
15:08 01.09.2026 |
47’749.80 CHF | ||
|
Holcim CH0012214059 |
75.26 | 77.26 | 75.26 | 75.26 | -2.00 | -2.59 |
09:03 01.09.2026 |
40’453.65 CHF | ||
|
BMW DE0005190003 |
60.68 | 61.82 | 60.38 | 62.08 | -1.14 | -1.84 |
20:10 01.09.2026 |
35’296.49 CHF | ||
|
Givaudan CH0010645932 |
3449.00 | 3526.00 | 3449.00 | 3492.00 | -77.00 | -2.18 |
12:41 01.09.2026 |
30’715.42 CHF | ||
|
HOCHTIEF DE0006070006 |
408.60 | 416.00 | 408.00 | 420.00 | -7.40 | -1.78 |
21:25 01.09.2026 |
30’188.66 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 258.80 | 255.00 | 255.00 | -3.80 | -1.47 |
08:01 01.09.2026 |
29’203.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.90 | 165.00 | 161.75 | 164.95 | -1.10 | -0.67 |
17:36 01.09.2026 |
28’128.30 CHF | ||
|
Henkel vz. DE0006048432 |
75.96 | 75.98 | 75.66 | 76.00 | -0.02 | -0.03 |
19:59 01.09.2026 |
27’495.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
227.60 | 227.20 | 227.60 | 227.60 | 0.40 | 0.18 |
08:01 01.09.2026 |
26’157.09 CHF | ||
|
adidas DE000A1EWWW0 |
148.80 | 151.65 | 148.00 | 151.20 | -2.85 | -1.88 |
19:59 01.09.2026 |
25’399.31 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.49 | 45.29 | 44.49 | 45.57 | -0.80 | -1.76 |
17:52 01.09.2026 |
24’300.84 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.20 | 225.60 | 226.20 | 226.20 | 0.60 | 0.27 |
08:01 01.09.2026 |
21’312.69 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 95500.00 | 96000.00 | 96000.00 | 500.00 | 0.52 |
09:03 01.09.2026 |
20’734.08 CHF | ||
|
Lindt CH0010570767 |
9210.00 | 9330.00 | 9210.00 | 9330.00 | -120.00 | -1.29 |
14:28 01.09.2026 |
20’010.80 CHF | ||
|
Geberit CH0030170408 |
601.80 | 614.80 | 601.80 | 607.40 | -13.00 | -2.11 |
10:16 01.09.2026 |
18’726.54 CHF | ||
|
Beiersdorf DE0005200000 |
79.06 | 79.16 | 78.38 | 79.46 | -0.10 | -0.13 |
11:27 01.09.2026 |
16’500.94 CHF | ||
|
Julius Bär CH0102484968 |
80.14 | 79.32 | 80.14 | 80.14 | 0.82 | 1.03 |
08:01 01.09.2026 |
15’675.42 CHF | ||
|
Continental DE0005439004 |
69.78 | 72.00 | 69.78 | 70.82 | -2.22 | -3.08 |
14:17 01.09.2026 |
13’173.00 CHF | ||
|
Covestro DE0006062144 |
59.80 | 60.00 | 59.80 | 59.80 | -0.20 | -0.33 |
10:06 01.09.2026 |
11’741.66 CHF | ||
|
Logitech CH0025751329 |
84.20 | 85.12 | 84.20 | 85.04 | -0.92 | -1.08 |
11:00 01.09.2026 |
11’486.35 CHF | ||
|
GEA DE0006602006 |
64.40 | 67.35 | 64.40 | 66.75 | -2.95 | -4.38 |
19:46 01.09.2026 |
10’370.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.42 | 39.52 | 39.31 | 39.47 | -0.10 | -0.25 |
17:45 01.09.2026 |
9’995.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.68 | 62.68 | 62.68 | 62.68 | 0.00 | 0.00 |
08:00 01.09.2026 |
8’387.49 CHF | ||
|
Evonik DE000EVNK013 |
18.77 | 18.93 | 18.75 | 19.20 | -0.16 | -0.85 |
21:17 01.09.2026 |
8’238.65 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.42 | 17.74 | 17.42 | 17.42 | -0.32 | -1.80 |
08:01 01.09.2026 |
6’722.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
221.40 | 220.80 | 221.40 | 221.40 | 0.60 | 0.27 |
08:01 01.09.2026 |
6’401.53 CHF | ||
|
Barry Callebaut CH0009002962 |
1195.00 | 1196.00 | 1195.00 | 1195.00 | -1.00 | -0.08 |
09:03 01.09.2026 |
6’079.04 CHF | ||
|
Fraport DE0005773303 |
62.65 | 63.50 | 62.40 | 63.25 | -0.85 | -1.34 |
17:53 01.09.2026 |
5’546.49 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 37.46 | 36.24 | 37.24 | -1.22 | -3.26 |
14:17 01.09.2026 |
4’505.03 CHF | ||
|
DKSH CH0126673539 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:02 01.09.2026 |
4’286.14 CHF | ||
|
Adecco CH0012138605 |
25.62 | 25.88 | 25.62 | 25.62 | -0.26 | -1.00 |
08:02 01.09.2026 |
4’199.86 CHF | ||
|
KRONES DE0006335003 |
119.00 | 122.00 | 119.00 | 120.40 | -3.00 | -2.46 |
12:49 01.09.2026 |
3’590.89 CHF | ||
|
Clariant CH0012142631 |
11.40 | 11.53 | 11.40 | 11.57 | -0.13 | -1.13 |
11:15 01.09.2026 |
3’557.53 CHF | ||
|
Bilfinger DE0005909006 |
81.30 | 83.70 | 80.50 | 83.60 | -2.40 | -2.87 |
18:09 01.09.2026 |
2’947.36 CHF | ||
|
K+S DE000KSAG888 |
16.85 | 16.36 | 16.41 | 16.94 | 0.49 | 3.00 |
18:56 01.09.2026 |
2’751.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.54 | 32.12 | 31.92 | 32.92 | 0.42 | 1.31 |
20:37 01.09.2026 |
2’648.79 CHF | ||
|
Jungheinrich DE0006219934 |
25.60 | 26.20 | 25.48 | 26.14 | -0.60 | -2.29 |
14:55 01.09.2026 |
2’527.90 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.00 | 38.60 | 38.70 | 39.00 | 0.40 | 1.04 |
08:05 01.09.2026 |
2’512.43 CHF | ||
|
Ceconomy St. DE0007257503 |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 |
08:01 01.09.2026 |
1’849.00 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.40 | 19.10 | 18.40 | 19.15 | -0.70 | -3.66 |
16:34 01.09.2026 |
1’810.53 CHF | ||
|
Dürr DE0005565204 |
18.38 | 18.54 | 18.38 | 18.38 | -0.16 | -0.86 |
09:03 01.09.2026 |
1’170.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.88 | 27.70 | 26.88 | 28.58 | -0.82 | -2.96 |
20:57 01.09.2026 |
865.12 CHF | ||
|
grenke DE000A161N30 |
11.68 | 11.80 | 11.68 | 11.72 | -0.12 | -1.02 |
12:39 01.09.2026 |
483.84 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -5.41 |
12:10 01.09.2026 |
89.10 CHF |
