DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
385.60 | 385.20 | 385.60 | 391.00 | 0.40 | 0.10 |
18:16 20.10.2025 |
167’803.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.09 | 29.81 | 29.87 | 30.31 | 0.28 | 0.94 |
20:41 20.10.2025 |
133’001.17 CHF | ||
|
Allianz DE0008404005 |
352.70 | 349.30 | 349.60 | 352.80 | 3.40 | 0.97 |
21:42 20.10.2025 |
124’223.29 CHF | ||
|
ABB CH0012221716 |
63.28 | 63.32 | 63.10 | 63.28 | -0.04 | -0.06 |
21:45 20.10.2025 |
106’433.46 CHF | ||
|
BMW DE0005190003 |
81.12 | 80.28 | 80.16 | 81.32 | 0.84 | 1.05 |
19:16 20.10.2025 |
45’583.77 CHF | ||
|
DHL Group DE0005552004 |
39.88 | 39.39 | 39.40 | 39.88 | 0.49 | 1.24 |
20:54 20.10.2025 |
41’260.80 CHF | ||
|
Infineon DE0006231004 |
33.95 | 32.66 | 32.81 | 34.01 | 1.30 | 3.97 |
21:55 20.10.2025 |
39’029.08 CHF | ||
|
Deutsche Börse DE0005810055 |
224.30 | 222.90 | 222.30 | 224.30 | 1.40 | 0.63 |
17:37 20.10.2025 |
37’810.32 CHF | ||
|
Holcim CH0012214059 |
72.24 | 71.16 | 72.24 | 72.24 | 1.08 | 1.52 |
09:33 20.10.2025 |
35’516.19 CHF | ||
|
Givaudan CH0010645932 |
3864.00 | 3792.00 | 3864.00 | 3864.00 | 72.00 | 1.90 |
08:09 20.10.2025 |
32’958.93 CHF | ||
|
adidas DE000A1EWWW0 |
194.65 | 192.15 | 192.25 | 195.15 | 2.50 | 1.30 |
19:49 20.10.2025 |
31’628.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.05 | 191.40 | 192.85 | 195.05 | 3.65 | 1.91 |
19:57 20.10.2025 |
31’405.33 CHF | ||
|
Lindt CH0010570767 |
14340.00 | 14190.00 | 14300.00 | 14340.00 | 150.00 | 1.06 |
11:20 20.10.2025 |
30’318.44 CHF | ||
|
Lindt CH0010570759 |
140200.00 | 140600.00 | 140200.00 | 140200.00 | -400.00 | -0.28 |
09:10 20.10.2025 |
30’134.13 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 253.40 | 251.20 | 253.60 | 0.00 | 0.00 |
17:25 20.10.2025 |
27’922.03 CHF | ||
|
Henkel vz. DE0006048432 |
71.66 | 70.80 | 71.22 | 71.66 | 0.86 | 1.21 |
16:50 20.10.2025 |
25’694.67 CHF | ||
|
Fresenius DE0005785604 |
48.32 | 47.50 | 47.65 | 48.60 | 0.82 | 1.73 |
19:48 20.10.2025 |
24’833.58 CHF | ||
|
Geberit CH0030170408 |
650.00 | 650.20 | 650.00 | 653.80 | -0.20 | -0.03 |
09:05 20.10.2025 |
19’823.39 CHF | ||
|
Beiersdorf DE0005200000 |
96.46 | 95.22 | 95.22 | 96.46 | 1.24 | 1.30 |
19:47 20.10.2025 |
19’206.29 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.40 | 164.80 | 165.00 | 169.10 | 1.60 | 0.97 |
21:45 20.10.2025 |
18’310.69 CHF | ||
|
HOCHTIEF DE0006070006 |
259.60 | 250.40 | 252.80 | 259.60 | 9.20 | 3.67 |
13:56 20.10.2025 |
17’506.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.58 | 45.99 | 46.40 | 46.58 | 0.59 | 1.28 |
20:48 20.10.2025 |
12’477.80 CHF | ||
|
Continental DE0005439004 |
62.38 | 61.30 | 60.26 | 62.38 | 1.08 | 1.76 |
17:52 20.10.2025 |
11’261.82 CHF | ||
|
Julius Bär CH0102484968 |
57.04 | 56.46 | 56.44 | 57.04 | 0.58 | 1.03 |
21:45 20.10.2025 |
10’795.44 CHF | ||
|
Covestro DE0006062144 |
59.94 | 59.82 | 59.38 | 59.94 | 0.12 | 0.20 |
19:46 20.10.2025 |
10’368.96 CHF | ||
|
Baloise CH0012410517 |
213.20 | 211.60 | 213.20 | 213.20 | 1.60 | 0.76 |
09:10 20.10.2025 |
8’923.60 CHF | ||
|
GEA DE0006602006 |
61.85 | 62.40 | 61.55 | 61.85 | -0.55 | -0.88 |
14:39 20.10.2025 |
8’709.82 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.75 | 22.45 | 22.65 | -0.30 | -1.32 |
13:29 20.10.2025 |
8’357.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.40 | 257.40 | 254.40 | 257.40 | -3.00 | -1.17 |
21:45 20.10.2025 |
7’394.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1290.00 | 1310.00 | 1310.00 | 20.00 | 1.55 |
09:10 20.10.2025 |
6’704.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.20 | 48.08 | 49.67 | 50.42 | 2.12 | 4.41 |
11:00 20.10.2025 |
6’652.02 CHF | ||
|
Fraport DE0005773303 |
75.95 | 77.50 | 75.55 | 76.85 | -1.55 | -2.00 |
20:21 20.10.2025 |
6’626.88 CHF | ||
|
Evonik DE000EVNK013 |
14.88 | 14.94 | 14.75 | 15.10 | -0.06 | -0.40 |
18:40 20.10.2025 |
6’408.87 CHF | ||
|
Bechtle DE0005158703 |
36.28 | 35.58 | 35.30 | 36.28 | 0.70 | 1.97 |
19:59 20.10.2025 |
4’114.11 CHF | ||
|
Adecco CH0012138605 |
25.24 | 25.64 | 25.24 | 25.56 | -0.40 | -1.56 |
09:55 20.10.2025 |
3’939.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.20 | 46.08 | 45.76 | 47.32 | 1.12 | 2.43 |
17:39 20.10.2025 |
3’699.13 CHF | ||
|
DKSH CH0126673539 |
60.40 | 59.10 | 60.40 | 60.40 | 1.30 | 2.20 |
08:09 20.10.2025 |
3’607.83 CHF | ||
|
KRONES DE0006335003 |
123.20 | 122.60 | 123.20 | 123.20 | 0.60 | 0.49 |
08:29 20.10.2025 |
3’567.21 CHF | ||
|
Bilfinger DE0005909006 |
96.90 | 94.15 | 94.15 | 96.90 | 2.75 | 2.92 |
19:14 20.10.2025 |
3’230.19 CHF | ||
|
Jungheinrich DE0006219934 |
30.14 | 29.76 | 30.10 | 30.14 | 0.38 | 1.28 |
13:47 20.10.2025 |
2’813.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.33 | 40.50 | 41.33 | 41.90 | 0.83 | 2.05 |
11:37 20.10.2025 |
2’654.62 CHF | ||
|
Clariant CH0012142631 |
7.83 | 7.67 | 7.83 | 7.83 | 0.17 | 2.15 |
08:09 20.10.2025 |
2’370.99 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.36 | 4.38 | 4.38 | 0.03 | 0.57 |
09:21 20.10.2025 |
1’973.67 CHF | ||
|
K+S DE000KSAG888 |
11.29 | 11.34 | 11.29 | 11.36 | -0.05 | -0.44 |
21:45 20.10.2025 |
1’886.32 CHF | ||
|
Dürr DE0005565204 |
20.05 | 19.08 | 19.66 | 20.10 | 0.97 | 5.08 |
11:50 20.10.2025 |
1’233.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.80 | 11.80 | 11.76 | 12.80 | 1.00 | 8.47 |
17:00 20.10.2025 |
1’075.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.48 | 26.86 | 26.58 | 27.48 | 0.62 | 2.31 |
21:02 20.10.2025 |
851.59 CHF | ||
|
grenke DE000A161N30 |
15.80 | 15.68 | 15.80 | 15.80 | 0.12 | 0.77 |
09:00 20.10.2025 |
637.83 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.17 | 0.16 | 0.18 | 0.00 | -1.80 |
21:45 20.10.2025 |
174.15 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
