DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
436.20 | 440.60 | 434.80 | 442.00 | -4.40 | -1.00 |
17:55 15.05.2026 |
186’559.72 CHF | ||
|
ABB CH0012221716 |
88.92 | 92.58 | 88.78 | 90.72 | -3.66 | -3.95 |
21:38 15.05.2026 |
148’879.28 CHF | ||
|
Allianz DE0008404005 |
375.90 | 379.90 | 373.60 | 379.10 | -4.00 | -1.05 |
20:40 15.05.2026 |
129’418.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.81 | 27.59 | 27.88 | -0.06 | -0.22 |
19:51 15.05.2026 |
122’248.50 CHF | ||
|
Infineon DE0006231004 |
65.12 | 67.53 | 63.80 | 65.70 | -2.41 | -3.57 |
21:56 15.05.2026 |
76’615.12 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 48.06 | 46.67 | 47.38 | -1.33 | -2.77 |
17:29 15.05.2026 |
48’592.35 CHF | ||
|
Holcim CH0012214059 |
79.76 | 84.08 | 79.76 | 82.76 | -4.32 | -5.14 |
17:07 15.05.2026 |
42’172.06 CHF | ||
|
BMW DE0005190003 |
74.80 | 78.18 | 74.20 | 76.42 | -3.38 | -4.32 |
21:04 15.05.2026 |
42’135.57 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 243.00 | 243.50 | 244.80 | 1.80 | 0.74 |
13:28 15.05.2026 |
40’372.88 CHF | ||
|
HOCHTIEF DE0006070006 |
518.00 | 520.00 | 515.00 | 528.50 | -2.00 | -0.38 |
21:58 15.05.2026 |
35’149.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.85 | 182.05 | 168.65 | 178.80 | -12.20 | -6.70 |
20:33 15.05.2026 |
29’263.60 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
25’905.32 CHF | ||
|
Givaudan CH0010645932 |
2926.00 | 2920.00 | 2897.00 | 2926.00 | 6.00 | 0.21 |
15:13 15.05.2026 |
24’756.53 CHF | ||
|
adidas DE000A1EWWW0 |
144.95 | 146.35 | 143.40 | 146.55 | -1.40 | -0.96 |
21:57 15.05.2026 |
23’520.32 CHF | ||
|
Henkel vz. DE0006048432 |
63.82 | 63.88 | 63.24 | 63.82 | -0.06 | -0.09 |
12:04 15.05.2026 |
22’626.80 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 104500.00 | 104000.00 | 104500.00 | 0.00 | 0.00 |
15:19 15.05.2026 |
22’077.56 CHF | ||
|
Lindt CH0010570767 |
10070.00 | 10140.00 | 10070.00 | 10070.00 | -70.00 | -0.69 |
08:06 15.05.2026 |
21’271.81 CHF | ||
|
Helvetia Baloise CH0466642201 |
232.00 | 231.40 | 228.80 | 232.00 | 0.60 | 0.26 |
21:38 15.05.2026 |
21’016.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.60 | 189.75 | 184.50 | 188.60 | -1.15 | -0.61 |
21:38 15.05.2026 |
20’707.26 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 38.98 | 38.75 | 39.44 | -0.18 | -0.46 |
17:23 15.05.2026 |
19’736.55 CHF | ||
|
Geberit CH0030170408 |
547.60 | 545.00 | 547.60 | 547.60 | 2.60 | 0.48 |
08:06 15.05.2026 |
16’595.34 CHF | ||
|
Julius Bär CH0102484968 |
73.22 | 74.14 | 73.22 | 73.24 | -0.92 | -1.24 |
21:38 15.05.2026 |
13’924.38 CHF | ||
|
Beiersdorf DE0005200000 |
70.24 | 70.22 | 70.24 | 70.50 | 0.02 | 0.03 |
09:01 15.05.2026 |
13’864.41 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.74 | 67.58 | 68.00 | -0.74 | -1.08 |
10:30 15.05.2026 |
12’590.74 CHF | ||
|
Logitech CH0025751329 |
84.48 | 88.46 | 84.48 | 84.48 | -3.98 | -4.50 |
08:12 15.05.2026 |
11’649.81 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.60 | 59.80 | 0.00 | 0.00 |
12:53 15.05.2026 |
11’313.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.19 | 36.99 | 36.76 | 37.22 | 0.20 | 0.54 |
20:50 15.05.2026 |
9’019.79 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.30 | 54.65 | 55.00 | 0.70 | 1.29 |
10:16 15.05.2026 |
8’066.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 60.58 | 60.74 | 60.74 | 0.16 | 0.26 |
08:02 15.05.2026 |
7’999.00 CHF | ||
|
Evonik DE000EVNK013 |
17.72 | 17.82 | 17.63 | 17.75 | -0.10 | -0.56 |
17:20 15.05.2026 |
7’604.41 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.66 | 19.56 | 19.66 | 19.66 | 0.10 | 0.51 |
08:17 15.05.2026 |
7’155.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.80 | 235.20 | 232.80 | 235.00 | -2.40 | -1.02 |
21:38 15.05.2026 |
6’623.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1293.00 | 1302.00 | 1293.00 | 1293.00 | -9.00 | -0.69 |
08:08 15.05.2026 |
6’533.95 CHF | ||
|
Fraport DE0005773303 |
64.95 | 68.00 | 64.95 | 67.45 | -3.05 | -4.49 |
16:59 15.05.2026 |
5’672.29 CHF | ||
|
DKSH CH0126673539 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:06 15.05.2026 |
3’943.71 CHF | ||
|
KRONES DE0006335003 |
119.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83 |
08:01 15.05.2026 |
3’454.34 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.58 | 28.90 | 29.58 | -0.52 | -1.76 |
12:35 15.05.2026 |
3’407.30 CHF | ||
|
Bilfinger DE0005909006 |
86.25 | 89.75 | 85.60 | 89.00 | -3.50 | -3.90 |
19:39 15.05.2026 |
3’098.43 CHF | ||
|
Adecco CH0012138605 |
16.07 | 17.00 | 16.07 | 16.97 | -0.93 | -5.47 |
15:13 15.05.2026 |
2’642.58 CHF | ||
|
K+S DE000KSAG888 |
15.38 | 15.26 | 15.38 | 15.64 | 0.12 | 0.79 |
21:38 15.05.2026 |
2’549.33 CHF | ||
|
Clariant CH0012142631 |
8.06 | 8.53 | 8.06 | 8.06 | -0.47 | -5.51 |
08:06 15.05.2026 |
2’436.43 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 25.56 | 24.80 | 25.26 | -0.46 | -1.80 |
19:36 15.05.2026 |
2’325.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.81 | 35.33 | 35.33 | -0.48 | -1.34 |
08:02 15.05.2026 |
2’237.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.88 | 24.92 | 24.64 | 24.88 | -0.04 | -0.16 |
17:52 15.05.2026 |
2’027.85 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.90 | 20.00 | 19.35 | 19.90 | -0.10 | -0.50 |
16:35 15.05.2026 |
1’855.99 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:17 15.05.2026 |
1’840.89 CHF | ||
|
Dürr DE0005565204 |
20.55 | 21.55 | 20.45 | 20.70 | -1.00 | -4.64 |
20:49 15.05.2026 |
1’363.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.94 | 24.94 | 24.64 | 24.96 | 0.00 | 0.00 |
20:09 15.05.2026 |
836.14 CHF | ||
|
grenke DE000A161N30 |
12.94 | 13.08 | 12.94 | 12.94 | -0.14 | -1.07 |
08:02 15.05.2026 |
496.77 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.07 | -0.01 | -12.23 |
21:38 15.05.2026 |
77.75 CHF |
