DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
445.60 | 441.20 | 440.20 | 447.20 | 4.40 | 1.00 |
20:59 22.07.2026 |
192’974.12 CHF | ||
|
Allianz DE0008404005 |
427.30 | 422.40 | 421.80 | 429.90 | 4.90 | 1.16 |
21:32 22.07.2026 |
149’464.56 CHF | ||
|
ABB CH0012221716 |
88.06 | 87.84 | 86.64 | 88.06 | 0.22 | 0.25 |
20:10 22.07.2026 |
144’293.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.25 | 26.80 | 26.60 | 27.27 | 0.45 | 1.68 |
21:20 22.07.2026 |
120’452.83 CHF | ||
|
Infineon DE0006231004 |
69.53 | 67.91 | 66.92 | 69.89 | 1.62 | 2.39 |
21:55 22.07.2026 |
77’478.29 CHF | ||
|
DHL Group DE0005552004 |
56.96 | 56.96 | 56.40 | 57.24 | 0.00 | 0.00 |
20:42 22.07.2026 |
58’500.31 CHF | ||
|
Deutsche Börse DE0005810055 |
258.30 | 251.80 | 250.80 | 258.30 | 6.50 | 2.58 |
19:04 22.07.2026 |
42’731.83 CHF | ||
|
Holcim CH0012214059 |
79.64 | 80.14 | 79.64 | 79.64 | -0.50 | -0.62 |
08:27 22.07.2026 |
41’429.81 CHF | ||
|
BMW DE0005190003 |
57.54 | 57.74 | 57.00 | 58.18 | -0.20 | -0.35 |
20:36 22.07.2026 |
35’186.65 CHF | ||
|
HOCHTIEF DE0006070006 |
460.40 | 466.80 | 456.20 | 463.40 | -6.40 | -1.37 |
17:18 22.07.2026 |
31’926.15 CHF | ||
|
Givaudan CH0010645932 |
3621.00 | 3633.00 | 3621.00 | 3621.00 | -12.00 | -0.33 |
08:03 22.07.2026 |
31’473.15 CHF | ||
|
adidas DE000A1EWWW0 |
179.10 | 178.80 | 177.90 | 181.20 | 0.30 | 0.17 |
20:31 22.07.2026 |
30’148.03 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 246.40 | 246.00 | 251.20 | 1.80 | 0.73 |
17:16 22.07.2026 |
28’429.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.55 | 170.60 | 169.70 | 172.40 | -0.05 | -0.03 |
17:51 22.07.2026 |
27’564.04 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 74.42 | 74.50 | 75.50 | 1.08 | 1.45 |
15:15 22.07.2026 |
27’004.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.50 | 222.40 | 224.50 | 224.50 | 2.10 | 0.94 |
08:03 22.07.2026 |
24’721.11 CHF | ||
|
Fresenius DE0005785604 |
43.54 | 44.01 | 43.54 | 43.85 | -0.47 | -1.07 |
17:18 22.07.2026 |
22’516.58 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 104500.00 | 102000.00 | 102000.00 | -2’500.00 | -2.39 |
08:27 22.07.2026 |
22’260.71 CHF | ||
|
Lindt CH0010570767 |
10150.00 | 9950.00 | 10150.00 | 10150.00 | 200.00 | 2.01 |
08:03 22.07.2026 |
21’884.37 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.80 | 227.20 | 230.80 | 230.80 | 3.60 | 1.58 |
08:03 22.07.2026 |
21’057.96 CHF | ||
|
Geberit CH0030170408 |
560.80 | 560.60 | 560.80 | 560.80 | 0.20 | 0.04 |
08:03 22.07.2026 |
17’172.73 CHF | ||
|
Beiersdorf DE0005200000 |
77.14 | 79.04 | 77.14 | 77.14 | -1.90 | -2.40 |
08:06 22.07.2026 |
15’910.70 CHF | ||
|
Julius Bär CH0102484968 |
75.50 | 76.42 | 75.50 | 75.88 | -0.92 | -1.20 |
09:06 22.07.2026 |
15’209.84 CHF | ||
|
Continental DE0005439004 |
71.16 | 71.00 | 71.12 | 71.16 | 0.16 | 0.23 |
09:52 22.07.2026 |
13’265.36 CHF | ||
|
Logitech CH0025751329 |
90.16 | 89.76 | 90.16 | 90.16 | 0.40 | 0.45 |
08:03 22.07.2026 |
11’885.23 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 60.00 | -0.10 | -0.17 |
20:24 22.07.2026 |
11’563.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.94 | 43.22 | 42.94 | 43.15 | -0.28 | -0.65 |
13:56 22.07.2026 |
9’637.55 CHF | ||
|
GEA DE0006602006 |
62.80 | 59.35 | 61.60 | 62.80 | 3.45 | 5.81 |
20:56 22.07.2026 |
8’998.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.20 | 58.06 | 58.10 | 58.20 | 0.14 | 0.24 |
10:03 22.07.2026 |
7’801.72 CHF | ||
|
Evonik DE000EVNK013 |
16.60 | 16.49 | 16.51 | 16.82 | 0.11 | 0.67 |
17:35 22.07.2026 |
7’230.78 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.20 | 248.60 | 248.20 | 248.20 | -0.40 | -0.16 |
08:03 22.07.2026 |
7’171.92 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.06 | 17.94 | 18.06 | 18.06 | 0.12 | 0.67 |
08:06 22.07.2026 |
6’701.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1186.00 | 1199.00 | 1186.00 | 1186.00 | -13.00 | -1.08 |
08:27 22.07.2026 |
6’146.19 CHF | ||
|
Fraport DE0005773303 |
66.15 | 66.15 | 66.15 | 66.15 | 0.00 | 0.00 |
08:01 22.07.2026 |
5’751.27 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:04 22.07.2026 |
4’114.77 CHF | ||
|
Bechtle DE0005158703 |
30.80 | 30.80 | 30.60 | 30.80 | 0.00 | 0.00 |
19:37 22.07.2026 |
3’558.78 CHF | ||
|
Adecco CH0012138605 |
21.68 | 21.94 | 21.68 | 21.68 | -0.26 | -1.19 |
08:04 22.07.2026 |
3’520.97 CHF | ||
|
KRONES DE0006335003 |
111.80 | 110.20 | 110.00 | 111.80 | 1.60 | 1.45 |
17:16 22.07.2026 |
3’225.06 CHF | ||
|
Bilfinger DE0005909006 |
86.00 | 86.25 | 85.75 | 86.30 | -0.25 | -0.29 |
13:04 22.07.2026 |
2’884.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.89 | 37.81 | 37.89 | 37.93 | 0.08 | 0.21 |
15:56 22.07.2026 |
2’390.61 CHF | ||
|
Clariant CH0012142631 |
7.85 | 7.80 | 7.85 | 7.87 | 0.05 | 0.64 |
21:02 22.07.2026 |
2’375.94 CHF | ||
|
K+S DE000KSAG888 |
14.20 | 14.11 | 13.98 | 14.24 | 0.09 | 0.64 |
14:40 22.07.2026 |
2’359.44 CHF | ||
|
Jungheinrich DE0006219934 |
25.22 | 24.80 | 24.54 | 25.22 | 0.42 | 1.69 |
21:14 22.07.2026 |
2’347.98 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.90 | 27.94 | 27.58 | 27.90 | -0.04 | -0.14 |
10:10 22.07.2026 |
2’340.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.92 | 4.03 | 3.92 | 3.92 | -0.11 | -2.73 |
08:06 22.07.2026 |
1’838.27 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.05 | 18.45 | 17.80 | 18.45 | -0.40 | -2.17 |
10:27 22.07.2026 |
1’486.74 CHF | ||
|
Dürr DE0005565204 |
18.08 | 18.26 | 18.08 | 18.52 | -0.18 | -0.99 |
18:31 22.07.2026 |
1’172.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.10 | 27.04 | 27.10 | 27.10 | 0.06 | 0.22 |
08:00 22.07.2026 |
906.84 CHF | ||
|
grenke DE000A161N30 |
12.06 | 12.06 | 11.98 | 12.06 | 0.00 | 0.00 |
14:31 22.07.2026 |
496.97 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.63 |
08:03 22.07.2026 |
71.06 CHF |
