DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
387.20 | 388.80 | 387.20 | 387.20 | -1.60 | -0.41 |
08:00 22.10.2025 |
168’702.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.11 | 30.10 | 30.11 | 30.11 | 0.01 | 0.03 |
08:27 22.10.2025 |
133’675.05 CHF | ||
|
Allianz DE0008404005 |
352.90 | 352.20 | 352.30 | 352.90 | 0.70 | 0.20 |
08:15 22.10.2025 |
125’239.35 CHF | ||
|
ABB CH0012221716 |
62.84 | 62.78 | 62.84 | 62.84 | 0.06 | 0.10 |
08:00 22.10.2025 |
107’455.66 CHF | ||
|
BMW DE0005190003 |
81.20 | 81.60 | 80.70 | 81.20 | -0.40 | -0.49 |
08:36 22.10.2025 |
45’953.02 CHF | ||
|
DHL Group DE0005552004 |
39.70 | 39.82 | 39.70 | 39.70 | -0.12 | -0.30 |
08:00 22.10.2025 |
41’761.89 CHF | ||
|
Infineon DE0006231004 |
34.30 | 35.07 | 34.00 | 34.30 | -0.77 | -2.18 |
08:25 22.10.2025 |
40’947.81 CHF | ||
|
Deutsche Börse DE0005810055 |
224.60 | 224.30 | 0.00 | 0.00 | 0.30 | 0.13 |
17:13 21.10.2025 |
38’016.09 CHF | ||
|
Holcim CH0012214059 |
72.92 | 71.16 | 0.00 | 0.00 | 1.76 | 2.47 |
09:28 21.10.2025 |
36’086.54 CHF | ||
|
Givaudan CH0010645932 |
3870.00 | 3876.00 | 3870.00 | 3870.00 | -6.00 | -0.15 |
08:04 22.10.2025 |
32’902.10 CHF | ||
|
adidas DE000A1EWWW0 |
196.50 | 199.50 | 195.00 | 198.50 | -3.00 | -1.50 |
08:52 22.10.2025 |
32’164.92 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.40 | 193.15 | 194.40 | 194.40 | 1.25 | 0.65 |
08:02 22.10.2025 |
31’948.79 CHF | ||
|
Lindt CH0010570767 |
14370.00 | 14420.00 | 14370.00 | 14370.00 | -50.00 | -0.35 |
08:01 22.10.2025 |
30’608.01 CHF | ||
|
Lindt CH0010570759 |
141000.00 | 122000.00 | 0.00 | 0.00 | 19’000.00 | 15.57 |
09:04 21.10.2025 |
30’032.24 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 256.00 | 254.80 | 254.80 | -1.20 | -0.47 |
08:07 22.10.2025 |
28’242.48 CHF | ||
|
Henkel vz. DE0006048432 |
72.20 | 71.70 | 72.20 | 72.20 | 0.50 | 0.70 |
08:03 22.10.2025 |
26’064.75 CHF | ||
|
Fresenius DE0005785604 |
48.03 | 47.96 | 48.03 | 48.03 | 0.07 | 0.15 |
08:01 22.10.2025 |
25’092.92 CHF | ||
|
Geberit CH0030170408 |
655.40 | 653.20 | 655.40 | 655.40 | 2.20 | 0.34 |
08:01 22.10.2025 |
19’896.07 CHF | ||
|
Beiersdorf DE0005200000 |
94.72 | 96.26 | 94.72 | 94.72 | -1.54 | -1.60 |
08:07 22.10.2025 |
19’423.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.35 | 167.25 | 167.35 | 167.35 | 0.10 | 0.06 |
08:00 22.10.2025 |
18’423.38 CHF | ||
|
HOCHTIEF DE0006070006 |
251.60 | 250.80 | 251.60 | 251.60 | 0.80 | 0.32 |
08:01 22.10.2025 |
18’026.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.67 | 46.63 | 46.67 | 46.67 | 0.04 | 0.09 |
08:01 22.10.2025 |
12’515.33 CHF | ||
|
Continental DE0005439004 |
61.72 | 62.04 | 61.72 | 61.72 | -0.32 | -0.52 |
08:07 22.10.2025 |
11’506.03 CHF | ||
|
Julius Bär CH0102484968 |
56.38 | 56.34 | 56.38 | 56.38 | 0.04 | 0.07 |
08:00 22.10.2025 |
10’869.78 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.92 | 59.60 | 59.60 | -0.32 | -0.53 |
08:03 22.10.2025 |
10’505.54 CHF | ||
|
Baloise CH0012410517 |
212.20 | 210.40 | 0.00 | 0.00 | 1.80 | 0.86 |
09:56 21.10.2025 |
8’884.43 CHF | ||
|
GEA DE0006602006 |
62.75 | 61.95 | 62.75 | 62.75 | 0.80 | 1.29 |
08:06 22.10.2025 |
8’804.78 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.85 | 22.95 | 22.95 | 0.10 | 0.44 |
08:06 22.10.2025 |
8’328.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.20 | 247.00 | 247.20 | 247.20 | 0.20 | 0.08 |
08:00 22.10.2025 |
7’288.19 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1160.00 | 0.00 | 0.00 | 170.00 | 14.66 |
09:04 21.10.2025 |
6’774.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 50.04 | 50.46 | 50.46 | 0.42 | 0.84 |
08:01 22.10.2025 |
6’715.46 CHF | ||
|
Fraport DE0005773303 |
73.40 | 74.15 | 73.40 | 73.40 | -0.75 | -1.01 |
08:01 22.10.2025 |
6’490.20 CHF | ||
|
Evonik DE000EVNK013 |
14.81 | 14.86 | 14.81 | 14.81 | -0.05 | -0.34 |
08:15 22.10.2025 |
6’435.01 CHF | ||
|
Bechtle DE0005158703 |
36.50 | 36.04 | 36.50 | 36.50 | 0.46 | 1.28 |
08:02 22.10.2025 |
4’185.64 CHF | ||
|
Adecco CH0012138605 |
25.44 | 25.08 | 25.44 | 25.44 | 0.36 | 1.44 |
08:01 22.10.2025 |
3’877.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.62 | 47.76 | 47.62 | 47.62 | -0.14 | -0.29 |
08:01 22.10.2025 |
3’810.84 CHF | ||
|
KRONES DE0006335003 |
125.00 | 122.60 | 0.00 | 0.00 | 2.40 | 1.96 |
09:04 21.10.2025 |
3’667.71 CHF | ||
|
DKSH CH0126673539 |
60.90 | 60.50 | 60.90 | 60.90 | 0.40 | 0.66 |
08:01 22.10.2025 |
3’632.65 CHF | ||
|
Bilfinger DE0005909006 |
95.80 | 96.55 | 95.80 | 95.80 | -0.75 | -0.78 |
08:01 22.10.2025 |
3’322.30 CHF | ||
|
Jungheinrich DE0006219934 |
30.58 | 29.76 | 0.00 | 0.00 | 0.82 | 2.76 |
09:04 21.10.2025 |
2’852.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.28 | 41.55 | 41.28 | 41.28 | -0.27 | -0.65 |
08:03 22.10.2025 |
2’653.73 CHF | ||
|
Clariant CH0012142631 |
7.77 | 7.80 | 7.77 | 7.77 | -0.04 | -0.45 |
08:01 22.10.2025 |
2’376.79 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.38 | 4.38 | 4.39 | 0.01 | 0.23 |
08:34 22.10.2025 |
1’975.60 CHF | ||
|
K+S DE000KSAG888 |
11.48 | 11.47 | 11.48 | 11.48 | 0.01 | 0.09 |
08:00 22.10.2025 |
1’895.46 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.05 | 0.00 | 0.00 | -0.05 | -0.25 |
12:02 21.10.2025 |
1’282.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.76 | 12.80 | 0.00 | 0.00 | 0.96 | 7.50 |
17:00 21.10.2025 |
1’175.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.66 | 28.22 | 27.66 | 27.66 | -0.56 | -1.98 |
08:01 22.10.2025 |
869.65 CHF | ||
|
grenke DE000A161N30 |
15.84 | 15.88 | 15.84 | 15.84 | -0.04 | -0.25 |
08:01 22.10.2025 |
648.44 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 22.10.2025 |
170.86 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
