DAXglobal Sarasin Sustainability Germany Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

354.40

357.60

354.40

361.20

-3.20

-0.89

18:01
24.11.2025

155’963.35 CHF

Long Short

Allianz
DE0008404005

363.20

364.90

360.00

364.80

-1.70

-0.47

17:49
24.11.2025

130’598.80 CHF

Long Short

Deutsche Telekom
DE0005557508

27.13

27.60

27.13

27.73

-0.47

-1.70

18:08
24.11.2025

126’145.93 CHF

Long Short

ABB
CH0012221716

59.98

58.22

58.96

60.06

1.76

3.02

17:56
24.11.2025

99’465.76 CHF

Long Short

BMW
DE0005190003

87.10

85.50

86.00

87.10

1.60

1.87

16:49
24.11.2025

48’509.06 CHF

Long Short

DHL Group
DE0005552004

43.78

43.15

43.02

44.00

0.63

1.46

17:56
24.11.2025

45’370.11 CHF

Long Short

Infineon
DE0006231004

32.63

32.00

32.21

32.66

0.63

1.95

17:00
24.11.2025

38’376.91 CHF

Long Short

Holcim
CH0012214059

76.22

75.96

76.22

77.08

0.26

0.34

12:57
24.11.2025

37’972.22 CHF

Long Short

Deutsche Börse
DE0005810055

216.30

219.80

215.20

218.30

-3.50

-1.59

17:54
24.11.2025

37’493.51 CHF

Long Short

Heidelberg Materials
DE0006047004

207.00

206.60

205.50

209.70

0.40

0.19

17:35
24.11.2025

34’230.97 CHF

Long Short

Givaudan
CH0010645932

3598.00

3450.00

3598.00

148.00

4.29

08:13
24.11.2025

30’520.97 CHF

Long Short

Hannover Rück
DE0008402215

254.40

255.00

254.00

257.80

-0.60

-0.24

13:51
24.11.2025

28’612.61 CHF

Long Short

Lindt
CH0010570759

128600.00

129600.00

127400.00

128600.00

-1’000.00

-0.77

13:57
24.11.2025

27’602.09 CHF

Long Short

Lindt
CH0010570767

12830.00

12770.00

12830.00

60.00

0.47

08:09
24.11.2025

27’468.45 CHF

Long Short

Henkel vz.
DE0006048432

69.80

68.98

69.80

70.18

0.82

1.19

12:07
24.11.2025

25’938.32 CHF

Long Short

adidas
DE000A1EWWW0

152.70

152.50

151.45

153.45

0.20

0.13

17:23
24.11.2025

25’227.41 CHF

Long Short

Fresenius
DE0005785604

47.18

46.09

47.18

47.21

1.09

2.36

11:57
24.11.2025

24’640.54 CHF

Long Short

Geberit
CH0030170408

672.80

651.80

672.40

672.80

21.00

3.22

10:29
24.11.2025

20’594.87 CHF

Long Short

HOCHTIEF
DE0006070006

287.20

271.80

272.00

290.00

15.40

5.67

17:51
24.11.2025

18’933.80 CHF

Long Short

Beiersdorf
DE0005200000

90.32

89.02

89.98

90.58

1.30

1.46

15:26
24.11.2025

18’171.83 CHF

Long Short

Kühne + Nagel International
CH0025238863

165.00

162.30

162.10

165.00

2.70

1.66

10:33
24.11.2025

18’152.50 CHF

Long Short

Julius Bär
CH0102484968

64.50

62.40

64.50

2.10

3.37

08:14
24.11.2025

11’984.21 CHF

Long Short

Continental
DE0005439004

63.16

63.08

62.72

63.66

0.08

0.13

12:58
24.11.2025

11’695.09 CHF

Long Short

Fresenius Medical Care
DE0005785802

41.20

40.84

40.60

41.29

0.36

0.88

12:25
24.11.2025

10’951.43 CHF

Long Short

Covestro
DE0006062144

59.54

60.36

59.12

60.18

-0.82

-1.36

17:18
24.11.2025

10’610.65 CHF

Long Short

Baloise
CH0012410517

219.00

221.00

219.00

-2.00

-0.90

08:44
24.11.2025

9’360.62 CHF

Long Short

GEA
DE0006602006

58.00

56.95

58.00

1.05

1.84

08:01
24.11.2025

8’192.45 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

21.60

21.50

21.60

0.10

0.47

08:15
24.11.2025

8’064.77 CHF

Long Short

Flughafen Zürich
CH0319416936

252.40

252.80

252.40

-0.40

-0.16

08:03
24.11.2025

7’300.47 CHF

Long Short

Barry Callebaut
CH0009002962

1380.00

1340.00

1330.00

1380.00

40.00

2.99

17:28
24.11.2025

6’913.69 CHF

Long Short

Brenntag
DE000A1DAHH0

49.29

47.32

49.29

1.97

4.16

08:02
24.11.2025

6’568.21 CHF

Long Short

Fraport
DE0005773303

71.15

71.35

71.15

71.30

-0.20

-0.28

14:01
24.11.2025

6’113.72 CHF

Long Short

Evonik
DE000EVNK013

13.12

13.49

13.12

13.53

-0.37

-2.74

17:20
24.11.2025

5’828.47 CHF

Long Short

Bechtle
DE0005158703

38.48

38.62

38.46

38.60

-0.14

-0.36

12:57
24.11.2025

4’507.04 CHF

Long Short

Adecco
CH0012138605

26.20

25.30

26.20

0.90

3.56

08:09
24.11.2025

4’068.70 CHF

Long Short

KRONES
DE0006335003

127.40

124.40

127.20

127.40

3.00

2.41

11:12
24.11.2025

3’710.04 CHF

Long Short

DKSH
CH0126673539

59.80

57.90

59.80

1.90

3.28

08:09
24.11.2025

3’593.66 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

43.76

42.12

43.50

44.00

1.64

3.89

11:29
24.11.2025

3’537.47 CHF

Long Short

Bilfinger
DE0005909006

93.90

92.65

92.60

93.90

1.25

1.35

14:13
24.11.2025

3’197.39 CHF

Long Short

Jungheinrich
DE0006219934

33.10

32.28

32.74

33.16

0.82

2.54

17:53
24.11.2025

3’080.07 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.14

37.19

37.14

37.25

-0.05

-0.13

14:59
24.11.2025

2’390.25 CHF

Long Short

Clariant
CH0012142631

7.59

7.20

7.46

7.60

0.39

5.42

17:40
24.11.2025

2’245.47 CHF

Long Short

Ceconomy St.
DE0007257503

4.39

4.40

4.39

-0.01

-0.23

08:06
24.11.2025

1’994.32 CHF

Long Short

K+S
DE000KSAG888

11.00

10.97

10.93

11.01

0.03

0.27

15:15
24.11.2025

1’837.80 CHF

Long Short

Dürr
DE0005565204

18.80

18.64

18.80

0.16

0.86

08:01
24.11.2025

1’202.21 CHF

Long Short

Gerresheimer
DE000A0LD6E6

24.14

23.18

23.68

24.14

0.96

4.14

17:14
24.11.2025

758.43 CHF

Long Short

ams-OSRAM
AT0000A3EPA4

8.09

8.30

8.09

8.29

-0.21

-2.53

17:08
24.11.2025

752.82 CHF

Long Short

grenke
DE000A161N30

14.38

13.84

14.16

14.38

0.54

3.90

18:00
24.11.2025

580.55 CHF

Long Short

GAM
CH0102659627

0.17

0.18

0.17

0.00

-0.29

08:03
24.11.2025

183.32 CHF

Long Short

alstria office REIT
DE000A0LD2U1

15.62

15.44

0.00

0.18

1.17

18:29
28.06.2019

-

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139

Marktkapitalisierung DAXglobal Sarasin Sustainability Germany