DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
440.20 | 436.40 | 440.20 | 440.20 | 3.80 | 0.87 |
08:00 20.05.2026 |
186’461.07 CHF | ||
|
ABB CH0012221716 |
86.64 | 86.50 | 86.64 | 86.64 | 0.14 | 0.16 |
08:01 20.05.2026 |
145’692.89 CHF | ||
|
Allianz DE0008404005 |
379.80 | 379.60 | 379.80 | 379.80 | 0.20 | 0.05 |
08:00 20.05.2026 |
132’813.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.36 | 29.32 | 29.36 | 29.36 | 0.04 | 0.14 |
08:01 20.05.2026 |
126’097.79 CHF | ||
|
Infineon DE0006231004 |
64.63 | 64.93 | 64.63 | 64.63 | -0.30 | -0.46 |
08:00 20.05.2026 |
79’098.43 CHF | ||
|
DHL Group DE0005552004 |
47.05 | 47.10 | 47.05 | 47.05 | -0.05 | -0.11 |
08:00 20.05.2026 |
48’441.64 CHF | ||
|
Deutsche Börse DE0005810055 |
255.10 | 256.00 | 0.00 | 0.00 | -0.90 | -0.35 |
08:12 20.05.2026 |
42’191.91 CHF | ||
|
BMW DE0005190003 |
73.86 | 74.12 | 73.86 | 73.86 | -0.26 | -0.35 |
08:00 20.05.2026 |
41’003.76 CHF | ||
|
Holcim CH0012214059 |
76.70 | 76.92 | 76.70 | 76.70 | -0.22 | -0.29 |
08:02 20.05.2026 |
39’209.75 CHF | ||
|
HOCHTIEF DE0006070006 |
455.80 | 457.40 | 455.80 | 455.80 | -1.60 | -0.35 |
08:08 20.05.2026 |
33’598.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.10 | 171.80 | 168.10 | 168.10 | -3.70 | -2.15 |
08:02 20.05.2026 |
27’287.60 CHF | ||
|
Hannover Rück DE0008402215 |
245.40 | 248.40 | 245.40 | 245.40 | -3.00 | -1.21 |
08:03 20.05.2026 |
26’723.66 CHF | ||
|
Givaudan CH0010645932 |
3016.00 | 3019.00 | 3016.00 | 3016.00 | -3.00 | -0.10 |
08:04 20.05.2026 |
25’336.92 CHF | ||
|
adidas DE000A1EWWW0 |
146.15 | 146.75 | 146.15 | 146.15 | -0.60 | -0.41 |
08:00 20.05.2026 |
24’101.44 CHF | ||
|
Henkel vz. DE0006048432 |
65.72 | 65.42 | 65.72 | 65.72 | 0.30 | 0.46 |
08:03 20.05.2026 |
23’401.80 CHF | ||
|
Lindt CH0010570759 |
105000.00 | 104500.00 | 105000.00 | 105000.00 | 500.00 | 0.48 |
08:02 20.05.2026 |
22’176.92 CHF | ||
|
Helvetia Baloise CH0466642201 |
234.00 | 231.60 | 234.00 | 234.00 | 2.40 | 1.04 |
08:01 20.05.2026 |
21’499.00 CHF | ||
|
Lindt CH0010570767 |
10150.00 | 10290.00 | 10150.00 | 10150.00 | -140.00 | -1.36 |
08:04 20.05.2026 |
21’324.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.90 | 187.95 | 183.90 | 183.90 | -4.05 | -2.15 |
08:01 20.05.2026 |
20’654.67 CHF | ||
|
Fresenius DE0005785604 |
39.48 | 39.61 | 39.48 | 39.48 | -0.13 | -0.33 |
08:00 20.05.2026 |
20’225.01 CHF | ||
|
Geberit CH0030170408 |
540.60 | 551.20 | 540.60 | 540.60 | -10.60 | -1.92 |
08:04 20.05.2026 |
16’587.59 CHF | ||
|
Beiersdorf DE0005200000 |
69.84 | 70.00 | 69.84 | 69.84 | -0.16 | -0.23 |
08:03 20.05.2026 |
13’960.23 CHF | ||
|
Julius Bär CH0102484968 |
72.46 | 73.72 | 72.46 | 72.46 | -1.26 | -1.71 |
08:01 20.05.2026 |
13’949.45 CHF | ||
|
Continental DE0005439004 |
65.16 | 66.50 | 65.16 | 65.16 | -1.34 | -2.02 |
08:03 20.05.2026 |
12’473.57 CHF | ||
|
Logitech CH0025751329 |
89.10 | 90.00 | 89.10 | 89.10 | -0.90 | -1.00 |
08:04 20.05.2026 |
11’811.50 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00 |
08:00 20.05.2026 |
11’333.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.16 | 38.38 | 38.16 | 38.16 | -0.22 | -0.57 |
08:00 20.05.2026 |
9’428.85 CHF | ||
|
GEA DE0006602006 |
55.45 | 55.90 | 55.45 | 55.45 | -0.45 | -0.81 |
08:03 20.05.2026 |
8’229.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 59.84 | 60.40 | 60.40 | 0.56 | 0.94 |
08:00 20.05.2026 |
8’055.32 CHF | ||
|
Evonik DE000EVNK013 |
17.65 | 17.42 | 17.65 | 17.65 | 0.23 | 1.32 |
08:10 20.05.2026 |
7’673.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.46 | 19.40 | 18.46 | 18.46 | -0.94 | -4.85 |
08:03 20.05.2026 |
7’153.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.60 | 233.60 | 235.60 | 235.60 | 2.00 | 0.86 |
08:01 20.05.2026 |
6’649.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1326.00 | 1310.00 | 1326.00 | 1326.00 | 16.00 | 1.22 |
08:02 20.05.2026 |
6’618.35 CHF | ||
|
Fraport DE0005773303 |
64.90 | 65.20 | 64.90 | 64.90 | -0.30 | -0.46 |
08:00 20.05.2026 |
5’462.04 CHF | ||
|
DKSH CH0126673539 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:04 20.05.2026 |
4’016.50 CHF | ||
|
Bechtle DE0005158703 |
29.96 | 30.02 | 29.96 | 29.96 | -0.06 | -0.20 |
08:03 20.05.2026 |
3’507.88 CHF | ||
|
KRONES DE0006335003 |
116.40 | 118.60 | 0.00 | 0.00 | -2.20 | -1.85 |
08:14 20.05.2026 |
3’402.52 CHF | ||
|
Bilfinger DE0005909006 |
88.10 | 88.60 | 88.10 | 88.10 | -0.50 | -0.56 |
08:07 20.05.2026 |
2’939.78 CHF | ||
|
Adecco CH0012138605 |
16.82 | 16.41 | 16.82 | 16.82 | 0.41 | 2.50 |
08:04 20.05.2026 |
2’679.85 CHF | ||
|
K+S DE000KSAG888 |
14.78 | 14.74 | 14.78 | 14.78 | 0.04 | 0.27 |
08:01 20.05.2026 |
2’520.98 CHF | ||
|
Clariant CH0012142631 |
8.23 | 8.28 | 8.23 | 8.23 | -0.05 | -0.60 |
08:04 20.05.2026 |
2’517.82 CHF | ||
|
Jungheinrich DE0006219934 |
24.58 | 24.74 | 0.00 | 0.00 | -0.16 | -0.65 |
08:12 20.05.2026 |
2’311.00 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.03 | 35.82 | 36.03 | 36.03 | 0.21 | 0.59 |
08:00 20.05.2026 |
2’269.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.10 | 25.34 | 25.10 | 25.10 | -0.24 | -0.95 |
08:07 20.05.2026 |
2’028.19 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
08:02 20.05.2026 |
1’857.58 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.22 | 4.14 | 4.14 | -0.08 | -1.90 |
08:03 20.05.2026 |
1’850.78 CHF | ||
|
Dürr DE0005565204 |
20.50 | 20.90 | 0.00 | 0.00 | -0.40 | -1.91 |
08:01 20.05.2026 |
1’318.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.46 | 24.92 | 24.46 | 24.46 | -0.46 | -1.85 |
08:00 20.05.2026 |
794.59 CHF | ||
|
grenke DE000A161N30 |
12.58 | 12.68 | 12.58 | 12.58 | -0.10 | -0.79 |
08:00 20.05.2026 |
516.25 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.07 | -0.02 | -20.36 |
08:01 20.05.2026 |
79.96 CHF |
