DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
471.00 | 456.80 | 451.60 | 471.00 | 14.20 | 3.11 |
18:14 01.07.2026 |
190’928.55 CHF | ||
|
ABB CH0012221716 |
94.22 | 94.66 | 92.98 | 95.00 | -0.44 | -0.46 |
18:37 01.07.2026 |
152’926.84 CHF | ||
|
Allianz DE0008404005 |
413.40 | 413.00 | 409.90 | 414.00 | 0.40 | 0.10 |
20:21 01.07.2026 |
143’147.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.36 | 23.88 | 23.80 | 24.44 | 0.48 | 2.01 |
21:06 01.07.2026 |
109’314.91 CHF | ||
|
Infineon DE0006231004 |
78.62 | 82.00 | 77.33 | 82.53 | -3.38 | -4.12 |
21:18 01.07.2026 |
93’820.67 CHF | ||
|
DHL Group DE0005552004 |
53.56 | 53.04 | 52.98 | 53.68 | 0.52 | 0.98 |
20:36 01.07.2026 |
53’741.28 CHF | ||
|
Holcim CH0012214059 |
78.36 | 79.76 | 78.36 | 78.36 | -1.40 | -1.76 |
08:00 01.07.2026 |
39’851.45 CHF | ||
|
Deutsche Börse DE0005810055 |
239.10 | 238.00 | 235.30 | 239.10 | 1.10 | 0.46 |
16:48 01.07.2026 |
39’540.92 CHF | ||
|
HOCHTIEF DE0006070006 |
499.20 | 507.50 | 490.00 | 505.50 | -8.30 | -1.64 |
18:06 01.07.2026 |
34’409.41 CHF | ||
|
BMW DE0005190003 |
58.50 | 57.22 | 57.18 | 58.52 | 1.28 | 2.24 |
20:45 01.07.2026 |
32’001.86 CHF | ||
|
Givaudan CH0010645932 |
3713.00 | 3691.00 | 3713.00 | 3713.00 | 22.00 | 0.60 |
08:03 01.07.2026 |
31’414.98 CHF | ||
|
adidas DE000A1EWWW0 |
179.90 | 178.80 | 175.60 | 180.55 | 1.10 | 0.62 |
20:50 01.07.2026 |
29’763.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.85 | 167.55 | 164.85 | 166.70 | -2.70 | -1.61 |
18:59 01.07.2026 |
26’829.62 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.40 | 241.00 | 244.20 | 1.60 | 0.66 |
18:56 01.07.2026 |
26’694.81 CHF | ||
|
Henkel vz. DE0006048432 |
73.50 | 73.26 | 73.14 | 73.54 | 0.24 | 0.33 |
14:54 01.07.2026 |
26’104.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
214.10 | 215.00 | 210.50 | 214.10 | -0.90 | -0.42 |
16:13 01.07.2026 |
23’079.37 CHF | ||
|
Lindt CH0010570759 |
103000.00 | 105000.00 | 103000.00 | 103000.00 | -2’000.00 | -1.90 |
08:00 01.07.2026 |
22’135.16 CHF | ||
|
Lindt CH0010570767 |
10090.00 | 10210.00 | 10090.00 | 10210.00 | -120.00 | -1.18 |
13:32 01.07.2026 |
21’557.43 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.20 | 225.80 | 224.20 | 224.20 | -1.60 | -0.71 |
08:01 01.07.2026 |
20’555.98 CHF | ||
|
Fresenius DE0005785604 |
41.09 | 39.55 | 39.83 | 41.09 | 1.54 | 3.89 |
19:57 01.07.2026 |
20’456.93 CHF | ||
|
Geberit CH0030170408 |
585.60 | 586.40 | 585.60 | 585.60 | -0.80 | -0.14 |
08:03 01.07.2026 |
17’730.48 CHF | ||
|
Beiersdorf DE0005200000 |
75.04 | 74.86 | 75.04 | 75.04 | 0.18 | 0.24 |
08:08 01.07.2026 |
15’006.00 CHF | ||
|
Julius Bär CH0102484968 |
75.26 | 74.70 | 75.26 | 75.26 | 0.56 | 0.75 |
08:01 01.07.2026 |
14’135.55 CHF | ||
|
Continental DE0005439004 |
72.22 | 71.74 | 71.70 | 72.22 | 0.48 | 0.67 |
21:21 01.07.2026 |
13’040.34 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.80 | 59.90 | 0.00 | 0.00 |
17:30 01.07.2026 |
11’434.72 CHF | ||
|
Logitech CH0025751329 |
82.34 | 82.66 | 82.34 | 82.34 | -0.32 | -0.39 |
08:03 01.07.2026 |
11’392.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.21 | 39.65 | 39.54 | 40.21 | 0.56 | 1.41 |
21:01 01.07.2026 |
8’934.29 CHF | ||
|
GEA DE0006602006 |
61.00 | 59.25 | 59.80 | 61.00 | 1.75 | 2.95 |
17:26 01.07.2026 |
8’875.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.80 | 272.20 | 267.80 | 267.80 | -4.40 | -1.62 |
08:01 01.07.2026 |
7’748.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.94 | 53.42 | 52.94 | 53.10 | -0.48 | -0.90 |
14:53 01.07.2026 |
7’079.01 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.48 | 19.08 | 18.48 | 18.48 | -0.60 | -3.14 |
08:08 01.07.2026 |
6’769.75 CHF | ||
|
Evonik DE000EVNK013 |
15.61 | 15.84 | 15.55 | 15.85 | -0.23 | -1.45 |
18:51 01.07.2026 |
6’728.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1250.00 | 1224.00 | 1205.00 | 1250.00 | 26.00 | 2.12 |
16:51 01.07.2026 |
6’224.45 CHF | ||
|
Fraport DE0005773303 |
72.65 | 73.35 | 72.65 | 72.70 | -0.70 | -0.95 |
19:51 01.07.2026 |
6’212.02 CHF | ||
|
DKSH CH0126673539 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:03 01.07.2026 |
4’025.94 CHF | ||
|
Bechtle DE0005158703 |
31.32 | 31.26 | 30.76 | 31.32 | 0.06 | 0.19 |
14:44 01.07.2026 |
3’622.56 CHF | ||
|
KRONES DE0006335003 |
112.40 | 111.40 | 112.40 | 112.40 | 1.00 | 0.90 |
09:07 01.07.2026 |
3’217.81 CHF | ||
|
Bilfinger DE0005909006 |
81.05 | 80.95 | 80.10 | 81.05 | 0.10 | 0.12 |
17:39 01.07.2026 |
2’750.34 CHF | ||
|
Adecco CH0012138605 |
16.19 | 16.21 | 16.19 | 16.19 | -0.02 | -0.12 |
08:03 01.07.2026 |
2’610.93 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.49 | 37.79 | 37.49 | 37.49 | -0.30 | -0.79 |
08:02 01.07.2026 |
2’353.66 CHF | ||
|
Clariant CH0012142631 |
7.65 | 7.68 | 7.65 | 7.65 | -0.03 | -0.39 |
08:03 01.07.2026 |
2’345.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.10 | 26.68 | 26.94 | 28.10 | 1.42 | 5.32 |
16:51 01.07.2026 |
2’144.28 CHF | ||
|
K+S DE000KSAG888 |
13.24 | 13.29 | 13.11 | 13.40 | -0.05 | -0.38 |
19:01 01.07.2026 |
2’116.09 CHF | ||
|
Jungheinrich DE0006219934 |
23.30 | 23.08 | 23.30 | 23.36 | 0.22 | 0.95 |
15:17 01.07.2026 |
2’105.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.25 | 18.70 | 17.50 | 18.75 | -0.45 | -2.41 |
21:09 01.07.2026 |
1’713.91 CHF | ||
|
Ceconomy St. DE0007257503 |
3.80 | 3.88 | 3.80 | 3.80 | -0.08 | -1.94 |
08:08 01.07.2026 |
1’706.93 CHF | ||
|
Dürr DE0005565204 |
17.98 | 17.82 | 17.72 | 17.98 | 0.16 | 0.90 |
18:29 01.07.2026 |
1’110.15 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.26 | 28.00 | 27.40 | 29.20 | 0.26 | 0.93 |
19:04 01.07.2026 |
874.72 CHF | ||
|
grenke DE000A161N30 |
11.96 | 11.76 | 11.96 | 11.96 | 0.20 | 1.70 |
08:01 01.07.2026 |
478.44 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 3.17 |
08:01 01.07.2026 |
71.80 CHF |
