DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
424.60 | 427.20 | 0.00 | 0.00 | -2.60 | -0.61 |
07:35 12.08.2026 |
184’222.90 CHF | ||
|
Allianz DE0008404005 |
435.20 | 435.70 | 0.00 | 0.00 | -0.50 | -0.11 |
07:37 12.08.2026 |
155’913.55 CHF | ||
|
ABB CH0012221716 |
88.14 | 89.14 | 0.00 | 0.00 | -1.00 | -1.12 |
07:41 12.08.2026 |
148’542.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.45 | 0.00 | 0.00 | -0.05 | -0.18 |
07:41 12.08.2026 |
125’897.87 CHF | ||
|
Infineon DE0006231004 |
63.79 | 62.77 | 0.00 | 0.00 | 1.02 | 1.62 |
07:40 12.08.2026 |
76’276.81 CHF | ||
|
DHL Group DE0005552004 |
55.24 | 55.16 | 0.00 | 0.00 | 0.08 | 0.15 |
07:41 12.08.2026 |
57’487.39 CHF | ||
|
Deutsche Börse DE0005810055 |
272.70 | 273.00 | 0.00 | 0.00 | -0.30 | -0.11 |
07:41 12.08.2026 |
46’547.04 CHF | ||
|
Holcim CH0012214059 |
75.48 | 76.14 | 0.00 | 0.00 | -0.66 | -0.87 |
08:04 11.08.2026 |
39’366.09 CHF | ||
|
BMW DE0005190003 |
59.96 | 59.46 | 0.00 | 0.00 | 0.50 | 0.84 |
20:34 11.08.2026 |
33’639.13 CHF | ||
|
HOCHTIEF DE0006070006 |
445.00 | 444.20 | 0.00 | 0.00 | 0.80 | 0.18 |
07:40 12.08.2026 |
31’579.70 CHF | ||
|
Givaudan CH0010645932 |
3528.00 | 3616.00 | 0.00 | 0.00 | -88.00 | -2.43 |
07:39 12.08.2026 |
31’196.72 CHF | ||
|
Henkel vz. DE0006048432 |
79.00 | 79.26 | 0.00 | 0.00 | -0.26 | -0.33 |
15:54 11.08.2026 |
28’585.01 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:34 11.08.2026 |
28’511.24 CHF | ||
|
adidas DE000A1EWWW0 |
161.80 | 162.35 | 0.00 | 0.00 | -0.55 | -0.34 |
07:42 12.08.2026 |
27’445.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.00 | 160.60 | 0.00 | 0.00 | 0.40 | 0.25 |
18:47 11.08.2026 |
26’408.23 CHF | ||
|
Fresenius DE0005785604 |
47.07 | 47.04 | 0.00 | 0.00 | 0.03 | 0.06 |
07:40 12.08.2026 |
24’751.61 CHF | ||
|
Kühne + Nagel International CH0025238863 |
208.10 | 211.50 | 0.00 | 0.00 | -3.40 | -1.61 |
07:20 12.08.2026 |
23’762.20 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 102500.00 | 0.00 | 0.00 | -500.00 | -0.49 |
08:04 11.08.2026 |
22’085.94 CHF | ||
|
Lindt CH0010570767 |
10060.00 | 10230.00 | 0.00 | 0.00 | -170.00 | -1.66 |
07:39 12.08.2026 |
21’890.99 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.00 | 230.60 | 0.00 | 0.00 | -2.60 | -1.13 |
07:25 12.08.2026 |
21’585.12 CHF | ||
|
Geberit CH0030170408 |
593.60 | 594.20 | 0.00 | 0.00 | -0.60 | -0.10 |
07:38 12.08.2026 |
18’347.82 CHF | ||
|
Beiersdorf DE0005200000 |
79.22 | 80.66 | 0.00 | 0.00 | -1.44 | -1.79 |
08:07 11.08.2026 |
16’220.66 CHF | ||
|
Julius Bär CH0102484968 |
80.12 | 79.92 | 0.00 | 0.00 | 0.20 | 0.25 |
07:39 12.08.2026 |
15’525.37 CHF | ||
|
Continental DE0005439004 |
67.86 | 68.32 | 0.00 | 0.00 | -0.46 | -0.67 |
09:47 11.08.2026 |
12’748.36 CHF | ||
|
Logitech CH0025751329 |
89.96 | 90.94 | 0.00 | 0.00 | -0.98 | -1.08 |
07:30 12.08.2026 |
12’308.84 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.40 | 0.00 | 0.00 | -0.10 | -0.17 |
07:30 12.08.2026 |
11’709.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.52 | 41.83 | 0.00 | 0.00 | -0.31 | -0.74 |
07:39 12.08.2026 |
10’547.54 CHF | ||
|
GEA DE0006602006 |
64.00 | 64.15 | 0.00 | 0.00 | -0.15 | -0.23 |
08:07 11.08.2026 |
9’776.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.58 | 63.10 | 0.00 | 0.00 | -0.52 | -0.82 |
07:41 12.08.2026 |
8’551.13 CHF | ||
|
Evonik DE000EVNK013 |
17.93 | 17.99 | 0.00 | 0.00 | -0.06 | -0.33 |
07:31 12.08.2026 |
7’840.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.80 | 248.00 | 0.00 | 0.00 | -1.20 | -0.48 |
07:25 12.08.2026 |
7’223.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.16 | 18.18 | 0.00 | 0.00 | -0.02 | -0.11 |
08:07 11.08.2026 |
6’834.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1193.00 | 1208.00 | 0.00 | 0.00 | -15.00 | -1.24 |
08:04 11.08.2026 |
6’170.68 CHF | ||
|
Fraport DE0005773303 |
66.15 | 66.60 | 0.00 | 0.00 | -0.45 | -0.68 |
07:25 12.08.2026 |
5’769.20 CHF | ||
|
DKSH CH0126673539 |
73.50 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 12.08.2026 |
4’489.33 CHF | ||
|
Bechtle DE0005158703 |
36.16 | 36.80 | 0.00 | 0.00 | -0.64 | -1.74 |
16:15 11.08.2026 |
4’322.51 CHF | ||
|
Adecco CH0012138605 |
25.22 | 25.42 | 0.00 | 0.00 | -0.20 | -0.79 |
07:25 12.08.2026 |
4’125.96 CHF | ||
|
KRONES DE0006335003 |
115.40 | 115.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 12.08.2026 |
3’427.26 CHF | ||
|
Clariant CH0012142631 |
11.01 | 10.63 | 0.00 | 0.00 | 0.38 | 3.57 |
07:32 12.08.2026 |
3’277.00 CHF | ||
|
Bilfinger DE0005909006 |
80.90 | 80.75 | 0.00 | 0.00 | 0.15 | 0.19 |
07:41 12.08.2026 |
2’749.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.88 | 30.96 | 0.00 | 0.00 | -0.08 | -0.26 |
07:38 12.08.2026 |
2’460.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.92 | 0.00 | 0.00 | -0.13 | -0.34 |
07:37 12.08.2026 |
2’446.52 CHF | ||
|
K+S DE000KSAG888 |
14.80 | 14.46 | 0.00 | 0.00 | 0.34 | 2.35 |
07:41 12.08.2026 |
2’439.53 CHF | ||
|
Jungheinrich DE0006219934 |
24.74 | 25.02 | 0.00 | 0.00 | -0.28 | -1.12 |
07:41 12.08.2026 |
2’348.71 CHF | ||
|
Ceconomy St. DE0007257503 |
4.01 | 3.96 | 0.00 | 0.00 | 0.05 | 1.26 |
10:03 11.08.2026 |
1’831.86 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.30 | 19.00 | 0.00 | 0.00 | 0.30 | 1.58 |
09:57 11.08.2026 |
1’773.56 CHF | ||
|
Dürr DE0005565204 |
18.02 | 18.00 | 0.00 | 0.00 | 0.02 | 0.11 |
07:41 12.08.2026 |
1’146.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.06 | 26.06 | 0.00 | 0.00 | 1.00 | 3.84 |
07:38 12.08.2026 |
838.70 CHF | ||
|
grenke DE000A161N30 |
11.86 | 11.88 | 0.00 | 0.00 | -0.02 | -0.17 |
07:41 12.08.2026 |
492.49 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -8.82 |
07:00 12.08.2026 |
96.34 CHF |
