DAXglobal Sarasin Sustainability Germany Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

386.80

385.20

385.80

391.00

1.60

0.42

17:15
20.10.2025

167’803.39 CHF

Long Short

Deutsche Telekom
DE0005557508

30.15

29.81

29.87

30.31

0.34

1.14

16:51
20.10.2025

133’001.17 CHF

Long Short

Allianz
DE0008404005

351.80

349.30

349.60

352.70

2.50

0.72

17:02
20.10.2025

124’223.29 CHF

Long Short

ABB
CH0012221716

63.10

63.32

63.10

63.26

-0.22

-0.35

10:13
20.10.2025

106’433.46 CHF

Long Short

BMW
DE0005190003

80.28

80.16

80.82

0.00

11:23
20.10.2025

45’583.77 CHF

Long Short

DHL Group
DE0005552004

39.84

39.39

39.40

39.87

0.45

1.14

16:52
20.10.2025

41’260.80 CHF

Long Short

Infineon
DE0006231004

33.98

32.66

32.81

34.00

1.33

4.06

17:00
20.10.2025

39’029.08 CHF

Long Short

Deutsche Börse
DE0005810055

224.00

222.90

222.30

224.00

1.10

0.49

16:22
20.10.2025

37’810.32 CHF

Long Short

Holcim
CH0012214059

72.24

71.16

72.24

1.08

1.52

09:33
20.10.2025

35’516.19 CHF

Long Short

Givaudan
CH0010645932

3864.00

3792.00

3864.00

72.00

1.90

08:09
20.10.2025

32’958.93 CHF

Long Short

adidas
DE000A1EWWW0

194.90

192.15

192.25

194.90

2.75

1.43

16:23
20.10.2025

31’628.31 CHF

Long Short

Heidelberg Materials
DE0006047004

193.55

191.40

192.85

193.55

2.15

1.12

11:14
20.10.2025

31’405.33 CHF

Long Short

Lindt
CH0010570767

14340.00

14190.00

14300.00

14340.00

150.00

1.06

11:20
20.10.2025

30’318.44 CHF

Long Short

Lindt
CH0010570759

140200.00

140600.00

140200.00

-400.00

-0.28

09:10
20.10.2025

30’134.13 CHF

Long Short

Hannover Rück
DE0008402215

252.20

253.40

251.20

253.60

-1.20

-0.47

16:21
20.10.2025

27’922.03 CHF

Long Short

Henkel vz.
DE0006048432

71.66

70.80

71.22

71.66

0.86

1.21

16:50
20.10.2025

25’694.67 CHF

Long Short

Fresenius
DE0005785604

48.03

47.50

47.65

48.03

0.53

1.12

12:50
20.10.2025

24’833.58 CHF

Long Short

Geberit
CH0030170408

650.00

650.20

650.00

653.80

-0.20

-0.03

09:05
20.10.2025

19’823.39 CHF

Long Short

Beiersdorf
DE0005200000

95.78

95.22

95.78

0.56

0.59

16:12
20.10.2025

19’206.29 CHF

Long Short

Kühne + Nagel International
CH0025238863

169.10

164.80

165.00

169.10

4.30

2.61

14:58
20.10.2025

18’310.69 CHF

Long Short

HOCHTIEF
DE0006070006

259.60

250.40

252.80

259.60

9.20

3.67

13:56
20.10.2025

17’506.52 CHF

Long Short

Fresenius Medical Care
DE0005785802

46.40

45.99

46.40

46.53

0.41

0.89

09:31
20.10.2025

12’477.80 CHF

Long Short

Continental
DE0005439004

61.70

61.30

60.26

61.70

0.40

0.65

16:00
20.10.2025

11’261.82 CHF

Long Short

Julius Bär
CH0102484968

56.44

56.46

56.44

-0.02

-0.04

08:02
20.10.2025

10’795.44 CHF

Long Short

Covestro
DE0006062144

59.84

59.82

59.38

59.84

0.02

0.03

11:22
20.10.2025

10’368.96 CHF

Long Short

Baloise
CH0012410517

213.20

211.60

213.20

1.60

0.76

09:10
20.10.2025

8’923.60 CHF

Long Short

GEA
DE0006602006

61.85

62.40

61.55

61.85

-0.55

-0.88

14:39
20.10.2025

8’709.82 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

22.45

22.75

22.45

22.65

-0.30

-1.32

13:29
20.10.2025

8’357.52 CHF

Long Short

Flughafen Zürich
CH0319416936

257.40

0.00

08:02
20.10.2025

7’394.97 CHF

Long Short

Barry Callebaut
CH0009002962

1310.00

1290.00

1310.00

20.00

1.55

09:10
20.10.2025

6’704.97 CHF

Long Short

Brenntag
DE000A1DAHH0

50.20

48.08

49.67

50.42

2.12

4.41

11:00
20.10.2025

6’652.02 CHF

Long Short

Fraport
DE0005773303

76.55

77.50

75.55

76.85

-0.95

-1.23

14:21
20.10.2025

6’626.88 CHF

Long Short

Evonik
DE000EVNK013

14.92

14.94

14.75

15.10

-0.02

-0.13

17:20
20.10.2025

6’408.87 CHF

Long Short

Bechtle
DE0005158703

35.36

35.58

35.36

35.74

-0.22

-0.62

10:07
20.10.2025

4’114.11 CHF

Long Short

Adecco
CH0012138605

25.24

25.64

25.24

25.56

-0.40

-1.56

09:55
20.10.2025

3’939.38 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

47.32

46.08

45.76

47.32

1.24

2.69

17:21
20.10.2025

3’699.13 CHF

Long Short

DKSH
CH0126673539

60.40

59.10

60.40

1.30

2.20

08:09
20.10.2025

3’607.83 CHF

Long Short

KRONES
DE0006335003

123.20

122.60

123.20

0.60

0.49

08:29
20.10.2025

3’567.21 CHF

Long Short

Bilfinger
DE0005909006

96.80

94.15

96.85

2.65

2.81

17:03
20.10.2025

3’230.19 CHF

Long Short

Jungheinrich
DE0006219934

30.14

29.76

30.10

30.14

0.38

1.28

13:47
20.10.2025

2’813.15 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

41.33

40.50

41.33

41.90

0.83

2.05

11:37
20.10.2025

2’654.62 CHF

Long Short

Clariant
CH0012142631

7.83

7.67

7.83

0.17

2.15

08:09
20.10.2025

2’370.99 CHF

Long Short

Ceconomy St.
DE0007257503

4.38

4.36

4.38

0.03

0.57

09:21
20.10.2025

1’973.67 CHF

Long Short

K+S
DE000KSAG888

11.30

11.34

11.30

11.36

-0.04

-0.35

09:57
20.10.2025

1’886.32 CHF

Long Short

Dürr
DE0005565204

20.05

19.08

19.66

20.10

0.97

5.08

11:50
20.10.2025

1’233.54 CHF

Long Short

ams-OSRAM
AT0000A3EPA4

12.80

11.80

11.76

12.80

1.00

8.47

17:00
20.10.2025

1’075.66 CHF

Long Short

Gerresheimer
DE000A0LD6E6

27.40

26.86

26.58

27.40

0.54

2.01

17:02
20.10.2025

851.59 CHF

Long Short

grenke
DE000A161N30

15.80

15.68

15.80

0.12

0.77

09:00
20.10.2025

637.83 CHF

Long Short

GAM
CH0102659627

0.17

0.00

08:02
20.10.2025

174.15 CHF

Long Short

alstria office REIT
DE000A0LD2U1

16.08

15.46

0.00

0.62

4.01

14:03
18.06.2019

-

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139

Marktkapitalisierung DAXglobal Sarasin Sustainability Germany