DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
400.80 | 402.40 | 397.20 | 402.60 | -1.60 | -0.40 |
21:18 21.09.2026 |
174’089.07 CHF | ||
|
Allianz DE0008404005 |
443.50 | 442.80 | 441.90 | 445.60 | 0.70 | 0.16 |
21:58 21.09.2026 |
158’700.57 CHF | ||
|
ABB CH0012221716 |
86.72 | 83.94 | 85.70 | 87.86 | 2.78 | 3.31 |
19:00 21.09.2026 |
144’725.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.13 | 27.00 | 27.65 | 0.25 | 0.92 |
19:22 21.09.2026 |
122’071.70 CHF | ||
|
Infineon DE0006231004 |
58.50 | 55.99 | 56.76 | 58.59 | 2.51 | 4.48 |
21:55 21.09.2026 |
68’482.32 CHF | ||
|
DHL Group DE0005552004 |
57.34 | 55.88 | 56.00 | 58.16 | 1.46 | 2.61 |
21:05 21.09.2026 |
58’549.50 CHF | ||
|
Deutsche Börse DE0005810055 |
281.30 | 278.30 | 278.80 | 281.40 | 3.00 | 1.08 |
12:06 21.09.2026 |
45’614.39 CHF | ||
|
Holcim CH0012214059 |
71.54 | 71.58 | 71.42 | 71.54 | -0.04 | -0.06 |
09:29 21.09.2026 |
37’234.63 CHF | ||
|
BMW DE0005190003 |
60.08 | 61.24 | 60.08 | 61.00 | -1.16 | -1.89 |
20:07 21.09.2026 |
34’055.99 CHF | ||
|
Givaudan CH0010645932 |
3571.00 | 3439.00 | 3460.00 | 3571.00 | 132.00 | 3.84 |
13:33 21.09.2026 |
29’884.64 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 251.80 | 251.20 | 253.00 | -0.60 | -0.24 |
09:55 21.09.2026 |
28’654.28 CHF | ||
|
HOCHTIEF DE0006070006 |
398.20 | 396.60 | 396.40 | 400.00 | 1.60 | 0.40 |
20:03 21.09.2026 |
28’011.74 CHF | ||
|
Henkel vz. DE0006048432 |
72.74 | 73.04 | 72.70 | 72.74 | -0.30 | -0.41 |
15:38 21.09.2026 |
26’374.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
236.70 | 225.60 | 234.00 | 236.70 | 11.10 | 4.92 |
18:21 21.09.2026 |
25’524.42 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.04 | 46.00 | 45.04 | 45.81 | -0.96 | -2.09 |
18:19 21.09.2026 |
24’350.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.20 | 143.95 | 143.65 | 145.50 | 0.25 | 0.17 |
17:28 21.09.2026 |
23’817.96 CHF | ||
|
adidas DE000A1EWWW0 |
143.25 | 142.30 | 140.90 | 143.75 | 0.95 | 0.67 |
19:03 21.09.2026 |
22’642.32 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.00 | 232.20 | 231.00 | 233.80 | -1.20 | -0.52 |
18:21 21.09.2026 |
21’843.12 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 94000.00 | 94000.00 | 96000.00 | 2’000.00 | 2.13 |
11:44 21.09.2026 |
20’536.86 CHF | ||
|
Lindt CH0010570767 |
9135.00 | 9155.00 | 9135.00 | 9245.00 | -20.00 | -0.22 |
19:44 21.09.2026 |
19’680.20 CHF | ||
|
Geberit CH0030170408 |
568.00 | 574.60 | 568.00 | 572.60 | -6.60 | -1.15 |
13:32 21.09.2026 |
17’077.83 CHF | ||
|
Beiersdorf DE0005200000 |
75.08 | 74.54 | 73.88 | 75.12 | 0.54 | 0.72 |
19:47 21.09.2026 |
15’038.08 CHF | ||
|
Julius Bär CH0102484968 |
76.20 | 75.86 | 76.20 | 76.40 | 0.34 | 0.45 |
18:21 21.09.2026 |
14’823.22 CHF | ||
|
Continental DE0005439004 |
67.58 | 68.50 | 67.58 | 67.58 | -0.92 | -1.34 |
08:08 21.09.2026 |
12’721.93 CHF | ||
|
Logitech CH0025751329 |
87.04 | 89.28 | 87.04 | 87.04 | -2.24 | -2.51 |
08:05 21.09.2026 |
11’881.67 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.10 | 0.00 | 0.00 |
16:31 21.09.2026 |
11’729.60 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.90 | 64.50 | 64.50 | -0.40 | -0.62 |
08:08 21.09.2026 |
9’886.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 38.53 | 38.58 | 39.00 | 0.47 | 1.22 |
10:31 21.09.2026 |
9’693.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.38 | 60.60 | 59.38 | 59.90 | -1.22 | -2.01 |
08:50 21.09.2026 |
8’148.15 CHF | ||
|
Evonik DE000EVNK013 |
17.38 | 17.30 | 17.29 | 17.41 | 0.08 | 0.46 |
21:53 21.09.2026 |
7’594.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.20 | 209.00 | 209.20 | 209.80 | 0.20 | 0.10 |
18:21 21.09.2026 |
6’117.51 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.00 | 16.06 | 15.84 | 16.00 | -0.06 | -0.37 |
09:03 21.09.2026 |
6’054.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1168.00 | 1176.00 | 1168.00 | 1168.00 | -8.00 | -0.68 |
09:12 21.09.2026 |
6’052.98 CHF | ||
|
Fraport DE0005773303 |
60.90 | 60.50 | 60.90 | 60.90 | 0.40 | 0.66 |
08:00 21.09.2026 |
5’293.20 CHF | ||
|
DKSH CH0126673539 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:05 21.09.2026 |
4’257.42 CHF | ||
|
Adecco CH0012138605 |
26.16 | 26.06 | 26.16 | 26.16 | 0.10 | 0.38 |
08:05 21.09.2026 |
4’233.05 CHF | ||
|
Bechtle DE0005158703 |
34.36 | 33.52 | 33.42 | 34.36 | 0.84 | 2.51 |
11:44 21.09.2026 |
3’966.95 CHF | ||
|
Clariant CH0012142631 |
11.16 | 11.01 | 11.16 | 11.16 | 0.15 | 1.36 |
08:05 21.09.2026 |
3’434.21 CHF | ||
|
KRONES DE0006335003 |
110.00 | 111.60 | 110.00 | 110.00 | -1.60 | -1.43 |
08:00 21.09.2026 |
3’277.89 CHF | ||
|
K+S DE000KSAG888 |
15.95 | 16.27 | 15.95 | 16.27 | -0.32 | -1.97 |
20:21 21.09.2026 |
2’756.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.09 | 38.05 | 38.09 | 38.31 | 0.04 | 0.11 |
21:41 21.09.2026 |
2’468.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.10 | 29.48 | 29.10 | 29.24 | -0.38 | -1.29 |
17:32 21.09.2026 |
2’427.95 CHF | ||
|
Jungheinrich DE0006219934 |
24.84 | 25.00 | 24.72 | 24.96 | -0.16 | -0.64 |
17:26 21.09.2026 |
2’385.46 CHF | ||
|
Bilfinger DE0005909006 |
56.45 | 57.80 | 55.85 | 58.00 | -1.35 | -2.34 |
20:02 21.09.2026 |
1’996.30 CHF | ||
|
Ceconomy St. DE0007257503 |
3.92 | 3.88 | 3.92 | 3.92 | 0.05 | 1.16 |
08:00 21.09.2026 |
1’806.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.70 | 18.30 | 18.20 | 22.70 | 4.40 | 24.04 |
21:15 21.09.2026 |
1’703.94 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 0.00 |
13:13 21.09.2026 |
1’076.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.50 | 27.02 | 26.50 | 27.04 | -0.52 | -1.92 |
17:14 21.09.2026 |
874.77 CHF | ||
|
grenke DE000A161N30 |
11.28 | 11.32 | 11.28 | 11.28 | -0.04 | -0.35 |
08:00 21.09.2026 |
460.86 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.78 |
18:21 21.09.2026 |
74.90 CHF |
