DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
441.20 | 449.60 | 441.20 | 446.00 | -8.40 | -1.87 |
15:11 11.06.2026 |
190’507.84 CHF | ||
|
ABB CH0012221716 |
87.76 | 87.50 | 85.20 | 87.76 | 0.26 | 0.30 |
13:35 11.06.2026 |
144’449.29 CHF | ||
|
Allianz DE0008404005 |
383.50 | 380.30 | 380.90 | 385.00 | 3.20 | 0.84 |
15:19 11.06.2026 |
132’471.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.57 | 28.56 | 27.50 | 28.65 | -0.99 | -3.47 |
15:29 11.06.2026 |
122’484.53 CHF | ||
|
Infineon DE0006231004 |
76.30 | 74.82 | 74.90 | 76.88 | 1.48 | 1.98 |
15:35 11.06.2026 |
90’825.41 CHF | ||
|
DHL Group DE0005552004 |
50.48 | 50.72 | 50.48 | 50.62 | -0.24 | -0.47 |
08:07 11.06.2026 |
53’386.90 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 245.30 | 244.60 | 246.60 | 1.30 | 0.53 |
15:11 11.06.2026 |
40’795.94 CHF | ||
|
Holcim CH0012214059 |
78.08 | 77.54 | 77.20 | 78.58 | 0.54 | 0.70 |
15:47 11.06.2026 |
39’820.65 CHF | ||
|
BMW DE0005190003 |
66.52 | 67.54 | 65.60 | 68.08 | -1.02 | -1.51 |
15:34 11.06.2026 |
37’866.70 CHF | ||
|
HOCHTIEF DE0006070006 |
480.80 | 470.80 | 457.40 | 481.40 | 10.00 | 2.12 |
13:33 11.06.2026 |
32’060.61 CHF | ||
|
Givaudan CH0010645932 |
3430.00 | 3409.00 | 3415.00 | 3430.00 | 21.00 | 0.62 |
14:17 11.06.2026 |
29’041.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.55 | 173.15 | 169.90 | 172.80 | -0.60 | -0.35 |
11:14 11.06.2026 |
28’047.83 CHF | ||
|
adidas DE000A1EWWW0 |
173.45 | 171.00 | 171.45 | 175.00 | 2.45 | 1.43 |
15:07 11.06.2026 |
27’564.43 CHF | ||
|
Hannover Rück DE0008402215 |
230.00 | 229.60 | 230.00 | 230.00 | 0.40 | 0.17 |
08:05 11.06.2026 |
25’367.60 CHF | ||
|
Henkel vz. DE0006048432 |
68.42 | 68.86 | 68.42 | 68.42 | -0.44 | -0.64 |
08:05 11.06.2026 |
24’483.80 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.20 | 205.10 | 206.20 | 206.20 | 1.10 | 0.54 |
08:02 11.06.2026 |
22’680.76 CHF | ||
|
Lindt CH0010570759 |
103000.00 | 102000.00 | 101500.00 | 103000.00 | 1’000.00 | 0.98 |
10:24 11.06.2026 |
21’643.11 CHF | ||
|
Lindt CH0010570767 |
9965.00 | 9960.00 | 9965.00 | 9965.00 | 5.00 | 0.05 |
08:16 11.06.2026 |
21’136.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.60 | 217.00 | 215.40 | 220.60 | 3.60 | 1.66 |
13:40 11.06.2026 |
19’751.00 CHF | ||
|
Fresenius DE0005785604 |
37.42 | 37.75 | 37.10 | 37.52 | -0.33 | -0.87 |
12:20 11.06.2026 |
19’300.46 CHF | ||
|
Geberit CH0030170408 |
544.40 | 548.00 | 544.40 | 544.40 | -3.60 | -0.66 |
08:16 11.06.2026 |
16’603.77 CHF | ||
|
Beiersdorf DE0005200000 |
70.10 | 71.10 | 70.10 | 70.62 | -1.00 | -1.41 |
15:18 11.06.2026 |
14’113.23 CHF | ||
|
Julius Bär CH0102484968 |
68.26 | 69.74 | 68.26 | 68.26 | -1.48 | -2.12 |
08:02 11.06.2026 |
13’265.90 CHF | ||
|
Logitech CH0025751329 |
94.72 | 97.54 | 94.72 | 94.72 | -2.82 | -2.89 |
08:16 11.06.2026 |
12’844.92 CHF | ||
|
Continental DE0005439004 |
67.78 | 67.98 | 67.78 | 67.78 | -0.20 | -0.29 |
08:05 11.06.2026 |
12’600.91 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
14:51 11.06.2026 |
11’466.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.92 | 39.00 | 38.42 | 38.92 | -0.08 | -0.21 |
11:28 11.06.2026 |
8’733.73 CHF | ||
|
GEA DE0006602006 |
54.10 | 54.75 | 54.10 | 54.10 | -0.65 | -1.19 |
08:05 11.06.2026 |
8’217.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.30 | 55.50 | 55.32 | 56.30 | 0.80 | 1.44 |
13:44 11.06.2026 |
7’352.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.40 | 245.80 | 241.40 | 241.40 | -4.40 | -1.79 |
08:02 11.06.2026 |
6’979.96 CHF | ||
|
Evonik DE000EVNK013 |
15.79 | 15.29 | 15.29 | 15.79 | 0.50 | 3.27 |
15:32 11.06.2026 |
6’658.88 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.88 | 17.96 | 17.88 | 17.88 | -0.08 | -0.45 |
08:05 11.06.2026 |
6’594.14 CHF | ||
|
Barry Callebaut CH0009002962 |
1229.00 | 1220.00 | 1229.00 | 1229.00 | 9.00 | 0.74 |
08:45 11.06.2026 |
6’150.93 CHF | ||
|
Fraport DE0005773303 |
66.60 | 67.35 | 66.60 | 66.60 | -0.75 | -1.11 |
08:00 11.06.2026 |
5’728.59 CHF | ||
|
DKSH CH0126673539 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:16 11.06.2026 |
4’054.61 CHF | ||
|
Bechtle DE0005158703 |
30.48 | 31.28 | 30.48 | 31.00 | -0.80 | -2.56 |
09:45 11.06.2026 |
3’663.67 CHF | ||
|
KRONES DE0006335003 |
109.80 | 110.80 | 109.20 | 109.80 | -1.00 | -0.90 |
13:27 11.06.2026 |
3’297.03 CHF | ||
|
Adecco CH0012138605 |
17.16 | 17.57 | 17.16 | 17.16 | -0.41 | -2.33 |
08:16 11.06.2026 |
2’797.11 CHF | ||
|
Bilfinger DE0005909006 |
78.00 | 80.10 | 78.00 | 80.30 | -2.10 | -2.62 |
14:22 11.06.2026 |
2’720.98 CHF | ||
|
Clariant CH0012142631 |
7.87 | 7.84 | 7.87 | 7.87 | 0.03 | 0.38 |
08:16 11.06.2026 |
2’346.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.77 | 38.01 | 38.50 | 39.89 | 1.76 | 4.63 |
13:45 11.06.2026 |
2’307.08 CHF | ||
|
K+S DE000KSAG888 |
13.24 | 13.41 | 13.24 | 13.28 | -0.17 | -1.27 |
09:17 11.06.2026 |
2’197.64 CHF | ||
|
Jungheinrich DE0006219934 |
22.34 | 22.60 | 22.34 | 22.34 | -0.26 | -1.15 |
09:13 11.06.2026 |
2’151.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.00 | 25.74 | 25.00 | 25.58 | -0.74 | -2.87 |
11:25 11.06.2026 |
2’080.43 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.35 | 17.80 | 17.35 | 17.35 | -0.45 | -2.53 |
08:45 11.06.2026 |
1’726.71 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.81 | 3.77 | 3.77 | -0.04 | -1.05 |
08:05 11.06.2026 |
1’610.37 CHF | ||
|
Dürr DE0005565204 |
18.72 | 19.06 | 18.72 | 18.72 | -0.34 | -1.78 |
09:13 11.06.2026 |
1’240.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.24 | 24.34 | 24.58 | 25.24 | 0.90 | 3.70 |
10:18 11.06.2026 |
786.51 CHF | ||
|
grenke DE000A161N30 |
12.02 | 12.28 | 12.02 | 12.02 | -0.26 | -2.12 |
08:00 11.06.2026 |
496.88 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.13 |
08:02 11.06.2026 |
73.07 CHF |
