DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
434.80 | 436.40 | 433.20 | 440.20 | -1.60 | -0.37 |
20:36 20.05.2026 |
186’837.48 CHF | ||
|
ABB CH0012221716 |
89.12 | 86.50 | 86.64 | 89.12 | 2.62 | 3.03 |
16:49 20.05.2026 |
145’708.77 CHF | ||
|
Allianz DE0008404005 |
384.90 | 379.60 | 378.50 | 387.10 | 5.30 | 1.40 |
21:07 20.05.2026 |
132’943.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.15 | 29.32 | 28.98 | 29.36 | -0.17 | -0.58 |
20:48 20.05.2026 |
126’221.71 CHF | ||
|
Infineon DE0006231004 |
68.18 | 64.93 | 64.63 | 68.23 | 3.25 | 5.01 |
20:47 20.05.2026 |
79’176.16 CHF | ||
|
DHL Group DE0005552004 |
47.83 | 47.10 | 46.95 | 48.11 | 0.73 | 1.55 |
19:11 20.05.2026 |
48’489.25 CHF | ||
|
Deutsche Börse DE0005810055 |
255.90 | 256.00 | 255.20 | 256.90 | -0.10 | -0.04 |
16:19 20.05.2026 |
42’233.38 CHF | ||
|
BMW DE0005190003 |
74.46 | 74.12 | 73.48 | 74.56 | 0.34 | 0.46 |
20:45 20.05.2026 |
40’847.34 CHF | ||
|
Holcim CH0012214059 |
77.58 | 76.92 | 76.70 | 77.58 | 0.66 | 0.86 |
14:50 20.05.2026 |
39’214.03 CHF | ||
|
HOCHTIEF DE0006070006 |
482.00 | 457.40 | 455.80 | 483.20 | 24.60 | 5.38 |
19:53 20.05.2026 |
33’631.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.65 | 171.80 | 168.10 | 173.95 | 1.85 | 1.08 |
20:20 20.05.2026 |
27’314.42 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 248.40 | 245.00 | 249.20 | 0.80 | 0.32 |
18:15 20.05.2026 |
26’749.92 CHF | ||
|
Givaudan CH0010645932 |
3005.00 | 3019.00 | 3005.00 | 3016.00 | -14.00 | -0.46 |
12:19 20.05.2026 |
25’339.69 CHF | ||
|
adidas DE000A1EWWW0 |
147.75 | 146.75 | 144.70 | 147.85 | 1.00 | 0.68 |
19:14 20.05.2026 |
24’125.12 CHF | ||
|
Henkel vz. DE0006048432 |
66.00 | 65.42 | 65.72 | 66.06 | 0.58 | 0.89 |
12:02 20.05.2026 |
23’583.22 CHF | ||
|
Lindt CH0010570759 |
105000.00 | 104500.00 | 105000.00 | 105000.00 | 500.00 | 0.48 |
08:02 20.05.2026 |
22’179.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
234.00 | 231.60 | 234.00 | 234.00 | 2.40 | 1.04 |
08:01 20.05.2026 |
21’501.34 CHF | ||
|
Lindt CH0010570767 |
10150.00 | 10290.00 | 10150.00 | 10150.00 | -140.00 | -1.36 |
08:04 20.05.2026 |
21’327.17 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.90 | 187.95 | 183.90 | 183.90 | -4.05 | -2.15 |
08:01 20.05.2026 |
20’656.92 CHF | ||
|
Fresenius DE0005785604 |
40.19 | 39.61 | 39.48 | 40.20 | 0.58 | 1.46 |
17:24 20.05.2026 |
20’244.88 CHF | ||
|
Geberit CH0030170408 |
540.20 | 551.20 | 540.20 | 540.60 | -11.00 | -2.00 |
12:03 20.05.2026 |
16’589.40 CHF | ||
|
Beiersdorf DE0005200000 |
70.48 | 70.00 | 69.84 | 70.54 | 0.48 | 0.69 |
14:35 20.05.2026 |
13’973.94 CHF | ||
|
Julius Bär CH0102484968 |
72.46 | 73.72 | 72.46 | 72.46 | -1.26 | -1.71 |
08:01 20.05.2026 |
13’950.97 CHF | ||
|
Continental DE0005439004 |
65.70 | 66.50 | 65.16 | 65.70 | -0.80 | -1.20 |
18:29 20.05.2026 |
12’485.83 CHF | ||
|
Logitech CH0025751329 |
89.10 | 90.00 | 89.10 | 89.10 | -0.90 | -1.00 |
08:04 20.05.2026 |
11’812.79 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.70 | 59.70 | 59.90 | 0.10 | 0.17 |
17:12 20.05.2026 |
11’344.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.38 | 38.38 | 38.00 | 38.38 | 0.00 | 0.00 |
20:22 20.05.2026 |
9’438.12 CHF | ||
|
GEA DE0006602006 |
55.90 | 55.90 | 55.40 | 55.90 | 0.00 | 0.00 |
17:57 20.05.2026 |
8’238.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 59.84 | 60.40 | 60.40 | 0.56 | 0.94 |
08:00 20.05.2026 |
8’063.23 CHF | ||
|
Evonik DE000EVNK013 |
17.04 | 17.42 | 16.97 | 17.65 | -0.38 | -2.18 |
20:46 20.05.2026 |
7’680.74 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.46 | 19.40 | 18.46 | 18.46 | -0.94 | -4.85 |
08:03 20.05.2026 |
7’160.97 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.80 | 233.60 | 235.60 | 241.80 | 8.20 | 3.51 |
09:28 20.05.2026 |
6’650.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1326.00 | 1310.00 | 1326.00 | 1326.00 | 16.00 | 1.22 |
08:02 20.05.2026 |
6’619.07 CHF | ||
|
Fraport DE0005773303 |
64.90 | 65.20 | 64.90 | 64.90 | -0.30 | -0.46 |
08:00 20.05.2026 |
5’467.41 CHF | ||
|
DKSH CH0126673539 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:04 20.05.2026 |
4’016.94 CHF | ||
|
Bechtle DE0005158703 |
30.72 | 30.02 | 29.96 | 30.72 | 0.70 | 2.33 |
18:17 20.05.2026 |
3’511.33 CHF | ||
|
KRONES DE0006335003 |
116.20 | 118.60 | 116.20 | 117.40 | -2.40 | -2.02 |
16:07 20.05.2026 |
3’405.86 CHF | ||
|
Bilfinger DE0005909006 |
88.60 | 88.60 | 88.10 | 89.55 | 0.00 | 0.00 |
20:41 20.05.2026 |
2’942.67 CHF | ||
|
Adecco CH0012138605 |
16.82 | 16.41 | 16.82 | 16.82 | 0.41 | 2.50 |
08:04 20.05.2026 |
2’680.14 CHF | ||
|
K+S DE000KSAG888 |
14.53 | 14.74 | 14.53 | 14.78 | -0.21 | -1.42 |
16:41 20.05.2026 |
2’523.46 CHF | ||
|
Clariant CH0012142631 |
8.34 | 8.28 | 8.23 | 8.34 | 0.06 | 0.72 |
17:32 20.05.2026 |
2’518.09 CHF | ||
|
Jungheinrich DE0006219934 |
24.64 | 24.74 | 24.36 | 24.64 | -0.10 | -0.40 |
18:46 20.05.2026 |
2’313.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.03 | 35.82 | 36.03 | 36.03 | 0.21 | 0.59 |
08:00 20.05.2026 |
2’271.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.28 | 25.34 | 25.10 | 25.28 | -0.06 | -0.24 |
10:52 20.05.2026 |
2’030.18 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.80 | 21.10 | 21.00 | 21.80 | 0.70 | 3.32 |
16:08 20.05.2026 |
1’857.79 CHF | ||
|
Ceconomy St. DE0007257503 |
4.05 | 4.22 | 4.05 | 4.14 | -0.17 | -4.03 |
17:20 20.05.2026 |
1’852.60 CHF | ||
|
Dürr DE0005565204 |
20.60 | 20.90 | 20.40 | 20.60 | -0.30 | -1.44 |
10:26 20.05.2026 |
1’319.50 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.76 | 24.92 | 24.46 | 25.80 | 0.84 | 3.37 |
20:02 20.05.2026 |
795.37 CHF | ||
|
grenke DE000A161N30 |
12.58 | 12.68 | 12.58 | 12.58 | -0.10 | -0.79 |
08:00 20.05.2026 |
516.75 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.07 | -0.02 | -20.36 |
08:01 20.05.2026 |
79.97 CHF |
