DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
418.20 | 427.20 | 418.20 | 426.00 | -9.00 | -2.11 |
16:44 12.08.2026 |
184’350.65 CHF | ||
|
Allianz DE0008404005 |
438.40 | 435.70 | 435.20 | 438.60 | 2.70 | 0.62 |
16:12 12.08.2026 |
155’913.55 CHF | ||
|
ABB CH0012221716 |
90.06 | 89.14 | 88.18 | 90.06 | 0.92 | 1.03 |
16:07 12.08.2026 |
148’542.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.11 | 28.45 | 28.06 | 28.66 | -0.34 | -1.20 |
16:52 12.08.2026 |
125’897.87 CHF | ||
|
Infineon DE0006231004 |
63.35 | 62.77 | 63.35 | 65.32 | 0.58 | 0.92 |
17:00 12.08.2026 |
76’276.81 CHF | ||
|
DHL Group DE0005552004 |
55.16 | 55.16 | 55.10 | 55.54 | 0.00 | 0.00 |
16:49 12.08.2026 |
57’487.39 CHF | ||
|
Deutsche Börse DE0005810055 |
272.00 | 273.00 | 270.40 | 272.90 | -1.00 | -0.37 |
16:52 12.08.2026 |
46’547.04 CHF | ||
|
Holcim CH0012214059 |
77.08 | 75.48 | 75.86 | 77.08 | 1.60 | 2.12 |
12:27 12.08.2026 |
39’366.09 CHF | ||
|
BMW DE0005190003 |
59.60 | 59.96 | 59.60 | 59.96 | -0.36 | -0.60 |
16:22 12.08.2026 |
33’639.13 CHF | ||
|
HOCHTIEF DE0006070006 |
444.60 | 444.20 | 444.60 | 444.60 | 0.40 | 0.09 |
08:01 12.08.2026 |
31’579.70 CHF | ||
|
Givaudan CH0010645932 |
3529.00 | 3616.00 | 3529.00 | 3529.00 | -87.00 | -2.41 |
08:02 12.08.2026 |
31’196.72 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 250.00 | 248.40 | 251.20 | 1.20 | 0.48 |
16:30 12.08.2026 |
28’511.24 CHF | ||
|
Henkel vz. DE0006048432 |
77.18 | 79.00 | 77.06 | 77.94 | -1.82 | -2.30 |
17:03 12.08.2026 |
28’256.59 CHF | ||
|
adidas DE000A1EWWW0 |
159.05 | 162.35 | 158.85 | 161.95 | -3.30 | -2.03 |
17:08 12.08.2026 |
27’445.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.30 | 161.00 | 161.00 | 164.40 | 2.30 | 1.43 |
15:43 12.08.2026 |
26’408.23 CHF | ||
|
Fresenius DE0005785604 |
46.92 | 47.04 | 46.80 | 47.06 | -0.12 | -0.26 |
17:01 12.08.2026 |
24’751.61 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.60 | 211.50 | 208.10 | 213.60 | 2.10 | 0.99 |
10:13 12.08.2026 |
23’762.20 CHF | ||
|
Lindt CH0010570759 |
100500.00 | 102000.00 | 100500.00 | 100500.00 | -1’500.00 | -1.47 |
08:07 12.08.2026 |
22’085.94 CHF | ||
|
Lindt CH0010570767 |
10050.00 | 10230.00 | 10000.00 | 10060.00 | -180.00 | -1.76 |
10:18 12.08.2026 |
21’890.99 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.20 | 230.60 | 228.20 | 228.20 | -2.40 | -1.04 |
08:01 12.08.2026 |
21’585.12 CHF | ||
|
Geberit CH0030170408 |
593.60 | 594.20 | 593.60 | 593.60 | -0.60 | -0.10 |
08:02 12.08.2026 |
18’347.82 CHF | ||
|
Beiersdorf DE0005200000 |
79.26 | 79.22 | 79.26 | 79.26 | 0.04 | 0.05 |
08:03 12.08.2026 |
16’220.66 CHF | ||
|
Julius Bär CH0102484968 |
80.16 | 79.92 | 80.16 | 80.16 | 0.24 | 0.30 |
08:01 12.08.2026 |
15’525.37 CHF | ||
|
Continental DE0005439004 |
68.22 | 67.86 | 68.22 | 68.22 | 0.36 | 0.53 |
08:03 12.08.2026 |
12’748.36 CHF | ||
|
Logitech CH0025751329 |
90.02 | 90.94 | 90.02 | 90.02 | -0.92 | -1.01 |
08:02 12.08.2026 |
12’308.84 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 60.20 | 60.30 | -0.20 | -0.33 |
15:03 12.08.2026 |
11’709.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.09 | 41.83 | 41.09 | 41.51 | -0.74 | -1.77 |
17:02 12.08.2026 |
10’547.54 CHF | ||
|
GEA DE0006602006 |
65.20 | 64.00 | 64.60 | 65.20 | 1.20 | 1.88 |
13:10 12.08.2026 |
9’776.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.78 | 63.10 | 61.64 | 63.12 | -1.32 | -2.09 |
14:06 12.08.2026 |
8’551.13 CHF | ||
|
Evonik DE000EVNK013 |
18.02 | 17.99 | 17.93 | 18.02 | 0.03 | 0.17 |
13:31 12.08.2026 |
7’840.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.00 | 248.00 | 247.00 | 247.00 | -1.00 | -0.40 |
08:01 12.08.2026 |
7’223.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.08 | 18.16 | 18.08 | 18.08 | -0.08 | -0.44 |
08:03 12.08.2026 |
6’834.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1181.00 | 1193.00 | 1181.00 | 1181.00 | -12.00 | -1.01 |
08:07 12.08.2026 |
6’170.68 CHF | ||
|
Fraport DE0005773303 |
67.15 | 66.60 | 66.15 | 67.15 | 0.55 | 0.83 |
13:26 12.08.2026 |
5’769.20 CHF | ||
|
DKSH CH0126673539 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:02 12.08.2026 |
4’489.33 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 36.16 | 34.82 | 37.10 | -1.34 | -3.71 |
17:03 12.08.2026 |
4’322.51 CHF | ||
|
Adecco CH0012138605 |
25.28 | 25.42 | 25.28 | 25.28 | -0.14 | -0.55 |
08:02 12.08.2026 |
4’125.96 CHF | ||
|
KRONES DE0006335003 |
115.40 | 115.40 | 115.40 | 115.40 | 0.00 | 0.00 |
09:06 12.08.2026 |
3’427.26 CHF | ||
|
Clariant CH0012142631 |
11.24 | 10.63 | 11.01 | 11.24 | 0.61 | 5.74 |
14:40 12.08.2026 |
3’277.00 CHF | ||
|
Bilfinger DE0005909006 |
76.00 | 80.75 | 74.30 | 81.15 | -4.75 | -5.88 |
16:09 12.08.2026 |
2’749.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.10 | 30.96 | 30.10 | 31.16 | -0.86 | -2.78 |
12:05 12.08.2026 |
2’460.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.90 | 37.92 | 37.80 | 37.90 | -0.02 | -0.05 |
13:15 12.08.2026 |
2’446.52 CHF | ||
|
K+S DE000KSAG888 |
14.74 | 14.46 | 14.74 | 14.74 | 0.28 | 1.94 |
08:00 12.08.2026 |
2’439.53 CHF | ||
|
Jungheinrich DE0006219934 |
25.36 | 25.02 | 25.02 | 25.44 | 0.34 | 1.36 |
13:21 12.08.2026 |
2’348.71 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 4.01 | 3.94 | 3.94 | -0.07 | -1.75 |
08:03 12.08.2026 |
1’831.86 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.50 | 19.30 | 20.30 | 22.00 | 2.20 | 11.40 |
16:41 12.08.2026 |
1’773.56 CHF | ||
|
Dürr DE0005565204 |
18.00 | 18.00 | 18.00 | 18.14 | 0.00 | 0.00 |
16:05 12.08.2026 |
1’146.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.90 | 26.06 | 26.90 | 27.22 | 0.84 | 3.22 |
09:04 12.08.2026 |
838.70 CHF | ||
|
grenke DE000A161N30 |
11.86 | 11.88 | 11.86 | 11.86 | -0.02 | -0.17 |
08:01 12.08.2026 |
492.49 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -8.82 |
08:01 12.08.2026 |
96.34 CHF |
