DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
415.80 | 415.80 | 415.80 | 417.80 | 0.00 | 0.00 |
10:08 20.02.2026 |
175’819.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.46 | 32.51 | 32.28 | 32.71 | -0.05 | -0.15 |
10:20 20.02.2026 |
144’715.16 CHF | ||
|
Allianz DE0008404005 |
375.00 | 373.90 | 373.50 | 375.30 | 1.10 | 0.29 |
09:47 20.02.2026 |
129’194.43 CHF | ||
|
ABB CH0012221716 |
76.44 | 76.28 | 76.44 | 76.44 | 0.16 | 0.21 |
08:01 20.02.2026 |
128’343.74 CHF | ||
|
Infineon DE0006231004 |
45.06 | 45.64 | 44.89 | 45.42 | -0.59 | -1.28 |
10:02 20.02.2026 |
54’752.20 CHF | ||
|
BMW DE0005190003 |
90.16 | 90.32 | 90.16 | 90.16 | -0.16 | -0.18 |
08:08 20.02.2026 |
50’128.41 CHF | ||
|
DHL Group DE0005552004 |
49.67 | 49.70 | 49.50 | 49.88 | -0.03 | -0.06 |
09:38 20.02.2026 |
49’014.55 CHF | ||
|
Holcim CH0012214059 |
81.42 | 80.16 | 81.42 | 81.42 | 1.26 | 1.57 |
08:17 20.02.2026 |
39’329.91 CHF | ||
|
Deutsche Börse DE0005810055 |
217.60 | 215.40 | 217.30 | 217.60 | 2.20 | 1.02 |
10:01 20.02.2026 |
35’986.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
207.90 | 207.00 | 204.90 | 207.90 | 0.90 | 0.43 |
10:09 20.02.2026 |
32’749.35 CHF | ||
|
Henkel vz. DE0006048432 |
81.78 | 81.98 | 81.78 | 81.78 | -0.20 | -0.24 |
08:04 20.02.2026 |
29’444.60 CHF | ||
|
Lindt CH0010570759 |
139400.00 | 135800.00 | 139400.00 | 139400.00 | 3’600.00 | 2.65 |
08:25 20.02.2026 |
28’726.60 CHF | ||
|
Lindt CH0010570767 |
13970.00 | 13810.00 | 13970.00 | 13970.00 | 160.00 | 1.16 |
08:05 20.02.2026 |
28’703.55 CHF | ||
|
HOCHTIEF DE0006070006 |
406.00 | 391.00 | 392.20 | 408.00 | 15.00 | 3.84 |
09:33 20.02.2026 |
27’786.65 CHF | ||
|
Givaudan CH0010645932 |
3291.00 | 3291.00 | 3291.00 | 3291.00 | 0.00 | 0.00 |
08:02 20.02.2026 |
27’696.83 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 248.80 | 248.00 | 248.00 | -0.80 | -0.32 |
08:04 20.02.2026 |
26’973.75 CHF | ||
|
Fresenius DE0005785604 |
51.98 | 52.24 | 51.98 | 51.98 | -0.26 | -0.50 |
08:00 20.02.2026 |
26’627.25 CHF | ||
|
adidas DE000A1EWWW0 |
155.55 | 155.90 | 155.55 | 155.55 | -0.35 | -0.22 |
08:16 20.02.2026 |
25’581.93 CHF | ||
|
Geberit CH0030170408 |
701.20 | 701.20 | 701.20 | 701.20 | 0.00 | 0.00 |
08:02 20.02.2026 |
21’306.86 CHF | ||
|
Beiersdorf DE0005200000 |
107.10 | 105.95 | 106.10 | 107.10 | 1.15 | 1.09 |
08:48 20.02.2026 |
21’197.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
192.15 | 191.75 | 192.15 | 192.15 | 0.40 | 0.21 |
08:01 20.02.2026 |
20’800.85 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.80 | 210.60 | 210.80 | 210.80 | 0.20 | 0.09 |
08:01 20.02.2026 |
19’292.41 CHF | ||
|
Julius Bär CH0102484968 |
71.36 | 71.24 | 71.36 | 71.36 | 0.12 | 0.17 |
08:01 20.02.2026 |
13’520.65 CHF | ||
|
Continental DE0005439004 |
72.50 | 73.30 | 72.50 | 72.76 | -0.80 | -1.09 |
09:55 20.02.2026 |
13’444.06 CHF | ||
|
Covestro DE0006062144 |
60.70 | 60.62 | 60.70 | 60.88 | 0.08 | 0.13 |
10:02 20.02.2026 |
11’487.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.89 | 40.79 | 40.79 | 40.89 | 0.10 | 0.25 |
10:21 20.02.2026 |
10’680.28 CHF | ||
|
GEA DE0006602006 |
65.00 | 64.75 | 65.00 | 65.00 | 0.25 | 0.39 |
08:04 20.02.2026 |
9’116.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 | 22.95 | 23.10 | 23.10 | 0.15 | 0.65 |
08:04 20.02.2026 |
8’346.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
283.80 | 283.60 | 283.80 | 283.80 | 0.20 | 0.07 |
08:01 20.02.2026 |
8’098.67 CHF | ||
|
Barry Callebaut CH0009002962 |
1590.00 | 1560.00 | 1590.00 | 1590.00 | 30.00 | 1.92 |
08:25 20.02.2026 |
7’851.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.46 | 55.82 | 54.14 | 54.46 | -1.36 | -2.44 |
10:15 20.02.2026 |
7’213.12 CHF | ||
|
Fraport DE0005773303 |
82.45 | 83.45 | 82.45 | 83.40 | -1.00 | -1.20 |
09:16 20.02.2026 |
7’088.67 CHF | ||
|
Evonik DE000EVNK013 |
15.23 | 15.19 | 15.19 | 15.28 | 0.04 | 0.26 |
09:28 20.02.2026 |
6’547.03 CHF | ||
|
Bilfinger DE0005909006 |
122.80 | 122.80 | 122.80 | 122.80 | 0.00 | 0.00 |
08:03 20.02.2026 |
4’192.32 CHF | ||
|
DKSH CH0126673539 |
69.70 | 70.20 | 69.70 | 69.70 | -0.50 | -0.71 |
08:02 20.02.2026 |
4’172.02 CHF | ||
|
KRONES DE0006335003 |
133.60 | 134.80 | 133.60 | 134.20 | -1.20 | -0.89 |
09:29 20.02.2026 |
4’058.19 CHF | ||
|
Bechtle DE0005158703 |
32.84 | 33.14 | 32.82 | 32.84 | -0.30 | -0.91 |
09:01 20.02.2026 |
3’823.23 CHF | ||
|
Adecco CH0012138605 |
23.68 | 23.80 | 23.68 | 23.68 | -0.12 | -0.50 |
08:05 20.02.2026 |
3’630.02 CHF | ||
|
Jungheinrich DE0006219934 |
36.44 | 36.34 | 36.44 | 36.44 | 0.10 | 0.28 |
09:05 20.02.2026 |
3’407.66 CHF | ||
|
Clariant CH0012142631 |
8.71 | 8.95 | 8.71 | 8.71 | -0.24 | -2.63 |
08:05 20.02.2026 |
2’687.02 CHF | ||
|
K+S DE000KSAG888 |
14.46 | 14.44 | 14.46 | 14.46 | 0.02 | 0.14 |
08:01 20.02.2026 |
2’346.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.71 | 36.84 | 36.71 | 36.71 | -0.13 | -0.35 |
08:00 20.02.2026 |
2’321.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.86 | 27.18 | 26.86 | 26.86 | -0.32 | -1.18 |
08:03 20.02.2026 |
2’170.57 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.38 | 4.35 | 4.35 | -0.03 | -0.68 |
08:04 20.02.2026 |
1’974.30 CHF | ||
|
Dürr DE0005565204 |
24.30 | 24.65 | 24.30 | 24.30 | -0.35 | -1.42 |
09:05 20.02.2026 |
1’584.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.27 | 9.51 | 9.27 | 9.27 | -0.24 | -2.52 |
08:25 20.02.2026 |
862.62 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.50 | 20.92 | 20.50 | 20.74 | -0.42 | -2.01 |
09:43 20.02.2026 |
662.99 CHF | ||
|
grenke DE000A161N30 |
14.84 | 14.94 | 14.84 | 14.84 | -0.10 | -0.67 |
08:00 20.02.2026 |
605.36 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 20.02.2026 |
146.24 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
