DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
444.80 | 438.60 | 436.60 | 444.80 | 6.20 | 1.41 |
16:32 16.10.2026 |
187’187.85 CHF | ||
|
Allianz DE0008404005 |
433.00 | 430.90 | 429.80 | 434.70 | 2.10 | 0.49 |
19:38 16.10.2026 |
151’220.06 CHF | ||
|
ABB CH0012221716 |
81.00 | 80.68 | 81.00 | 82.88 | 0.32 | 0.40 |
21:43 16.10.2026 |
138’314.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.93 | 25.64 | 25.62 | 25.96 | 0.29 | 1.13 |
19:34 16.10.2026 |
113’244.73 CHF | ||
|
Infineon DE0006231004 |
51.68 | 52.46 | 51.68 | 53.51 | -0.78 | -1.49 |
21:54 16.10.2026 |
63’219.47 CHF | ||
|
DHL Group DE0005552004 |
58.46 | 57.74 | 57.78 | 59.28 | 0.72 | 1.25 |
21:57 16.10.2026 |
59’288.87 CHF | ||
|
Deutsche Börse DE0005810055 |
309.70 | 305.90 | 304.80 | 310.40 | 3.80 | 1.24 |
19:33 16.10.2026 |
50’369.94 CHF | ||
|
Givaudan CH0010645932 |
4228.00 | 4163.00 | 4228.00 | 4228.00 | 65.00 | 1.56 |
09:14 16.10.2026 |
36’325.25 CHF | ||
|
Holcim CH0012214059 |
70.00 | 69.00 | 68.44 | 70.00 | 1.00 | 1.45 |
12:26 16.10.2026 |
35’411.04 CHF | ||
|
BMW DE0005190003 |
56.88 | 55.26 | 55.20 | 57.16 | 1.62 | 2.93 |
20:58 16.10.2026 |
30’544.15 CHF | ||
|
Hannover Rück DE0008402215 |
274.20 | 273.80 | 272.20 | 274.20 | 0.40 | 0.15 |
17:17 16.10.2026 |
30’348.09 CHF | ||
|
Henkel vz. DE0006048432 |
78.70 | 76.88 | 77.82 | 78.86 | 1.82 | 2.37 |
17:40 16.10.2026 |
27’570.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
246.20 | 239.20 | 246.20 | 250.00 | 7.00 | 2.93 |
21:43 16.10.2026 |
27’409.88 CHF | ||
|
HOCHTIEF DE0006070006 |
375.20 | 370.60 | 370.60 | 375.20 | 4.60 | 1.24 |
09:10 16.10.2026 |
25’649.88 CHF | ||
|
adidas DE000A1EWWW0 |
157.25 | 157.05 | 157.15 | 159.15 | 0.20 | 0.13 |
20:17 16.10.2026 |
24’661.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
142.90 | 141.45 | 142.15 | 145.10 | 1.45 | 1.03 |
19:39 16.10.2026 |
23’107.19 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.09 | 43.98 | 44.07 | 45.09 | 1.11 | 2.52 |
18:41 16.10.2026 |
22’855.61 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.20 | 216.60 | 222.20 | 223.80 | 5.60 | 2.59 |
21:43 16.10.2026 |
20’674.41 CHF | ||
|
Lindt CH0010570759 |
92000.00 | 87000.00 | 92000.00 | 92000.00 | 5’000.00 | 5.75 |
08:03 16.10.2026 |
19’764.30 CHF | ||
|
Lindt CH0010570767 |
8970.00 | 8950.00 | 8970.00 | 9015.00 | 20.00 | 0.22 |
10:36 16.10.2026 |
19’110.84 CHF | ||
|
Geberit CH0030170408 |
598.20 | 576.60 | 598.20 | 598.20 | 21.60 | 3.75 |
08:04 16.10.2026 |
17’571.96 CHF | ||
|
Beiersdorf DE0005200000 |
81.08 | 82.06 | 81.08 | 81.28 | -0.98 | -1.19 |
13:08 16.10.2026 |
16’223.44 CHF | ||
|
Julius Bär CH0102484968 |
75.18 | 74.32 | 75.18 | 75.64 | 0.86 | 1.16 |
21:43 16.10.2026 |
14’510.49 CHF | ||
|
Continental DE0005439004 |
70.22 | 69.66 | 70.22 | 70.22 | 0.56 | 0.80 |
08:04 16.10.2026 |
12’995.30 CHF | ||
|
Logitech CH0025751329 |
93.66 | 90.06 | 93.66 | 93.66 | 3.60 | 4.00 |
08:04 16.10.2026 |
12’358.14 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.20 | 60.30 | 0.10 | 0.17 |
16:22 16.10.2026 |
11’566.20 CHF | ||
|
GEA DE0006602006 |
69.00 | 68.65 | 68.90 | 69.00 | 0.35 | 0.51 |
18:14 16.10.2026 |
10’401.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.55 | 39.60 | 39.48 | 39.59 | -0.05 | -0.13 |
14:17 16.10.2026 |
9’716.30 CHF | ||
|
Evonik DE000EVNK013 |
21.54 | 21.20 | 21.12 | 21.54 | 0.34 | 1.60 |
17:20 16.10.2026 |
9’192.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.00 | 64.36 | 64.82 | 65.00 | 0.64 | 0.99 |
11:49 16.10.2026 |
8’651.90 CHF | ||
|
Barry Callebaut CH0009002962 |
1208.00 | 1109.00 | 1208.00 | 1208.00 | 99.00 | 8.93 |
08:03 16.10.2026 |
6’195.45 CHF | ||
|
Flughafen Zürich CH0319416936 |
204.00 | 198.80 | 204.00 | 206.60 | 5.20 | 2.62 |
21:43 16.10.2026 |
5’973.83 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.40 | 14.92 | 15.40 | 15.40 | 0.48 | 3.22 |
08:04 16.10.2026 |
5’670.86 CHF | ||
|
Fraport DE0005773303 |
60.35 | 58.20 | 59.80 | 60.40 | 2.15 | 3.69 |
18:36 16.10.2026 |
5’116.57 CHF | ||
|
DKSH CH0126673539 |
77.00 | 75.50 | 77.00 | 77.00 | 1.50 | 1.99 |
08:04 16.10.2026 |
4’636.99 CHF | ||
|
Bechtle DE0005158703 |
35.08 | 34.92 | 34.90 | 35.16 | 0.16 | 0.46 |
09:35 16.10.2026 |
4’073.58 CHF | ||
|
Adecco CH0012138605 |
22.72 | 22.50 | 22.72 | 22.72 | 0.22 | 0.98 |
08:04 16.10.2026 |
3’627.64 CHF | ||
|
Clariant CH0012142631 |
11.51 | 11.16 | 11.48 | 11.52 | 0.35 | 3.14 |
15:53 16.10.2026 |
3’502.52 CHF | ||
|
KRONES DE0006335003 |
111.80 | 107.60 | 111.80 | 111.80 | 4.20 | 3.90 |
08:00 16.10.2026 |
3’244.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.78 | 33.14 | 32.74 | 32.78 | -0.36 | -1.09 |
09:25 16.10.2026 |
2’651.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.98 | 37.80 | 37.98 | 37.98 | 0.18 | 0.48 |
08:00 16.10.2026 |
2’424.30 CHF | ||
|
K+S DE000KSAG888 |
14.00 | 13.86 | 13.90 | 14.00 | 0.14 | 1.01 |
21:46 16.10.2026 |
2’316.78 CHF | ||
|
Jungheinrich DE0006219934 |
22.00 | 21.76 | 21.80 | 22.14 | 0.24 | 1.10 |
19:04 16.10.2026 |
2’044.28 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.02 | 0.46 |
08:04 16.10.2026 |
1’993.45 CHF | ||
|
Bilfinger DE0005909006 |
56.80 | 55.00 | 55.10 | 56.80 | 1.80 | 3.27 |
14:53 16.10.2026 |
1’876.50 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.05 | 19.90 | 19.00 | 20.20 | -0.85 | -4.27 |
19:14 16.10.2026 |
1’816.60 CHF | ||
|
Dürr DE0005565204 |
16.36 | 15.96 | 16.06 | 16.36 | 0.40 | 2.51 |
16:11 16.10.2026 |
1’027.08 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.38 | 29.44 | 28.80 | 30.38 | 0.94 | 3.19 |
17:37 16.10.2026 |
917.25 CHF | ||
|
grenke DE000A161N30 |
10.34 | 10.14 | 10.22 | 10.48 | 0.20 | 1.97 |
16:11 16.10.2026 |
415.32 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | -3.10 |
21:43 16.10.2026 |
77.84 CHF |
