DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
427.30 | 430.00 | 425.00 | 427.75 | -2.70 | -0.63 |
10:52 26.10.2026 |
311’410.45 CHF | ||
|
Novartis CH0012005267 |
137.56 | 134.00 | 134.00 | 137.66 | 3.56 | 2.66 |
10:53 26.10.2026 |
234’614.38 CHF | ||
|
SAP DE0007164600 |
216.00 | 212.35 | 213.30 | 216.00 | 3.65 | 1.72 |
10:44 26.10.2026 |
224’168.36 CHF | ||
|
Nestlé CH0038863350 |
89.64 | 90.65 | 89.64 | 89.70 | -1.01 | -1.11 |
10:23 26.10.2026 |
211’971.64 CHF | ||
|
Siemens DE0007236101 |
261.00 | 256.10 | 256.30 | 261.00 | 4.90 | 1.91 |
10:30 26.10.2026 |
181’283.56 CHF | ||
|
Richemont CH0210483332 |
175.65 | 175.50 | 175.45 | 175.65 | 0.15 | 0.09 |
10:59 26.10.2026 |
95’110.78 CHF | ||
|
Zurich Insurance CH0011075394 |
664.00 | 670.00 | 664.00 | 664.00 | -6.00 | -0.90 |
08:33 26.10.2026 |
91’114.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.20 | 553.60 | 551.20 | 556.20 | 2.60 | 0.47 |
09:54 26.10.2026 |
64’853.18 CHF | ||
|
Merck DE0006599905 |
141.85 | 142.20 | 141.85 | 142.90 | -0.35 | -0.25 |
08:10 26.10.2026 |
57’699.40 CHF | ||
|
Swiss Re CH0126881561 |
166.05 | 166.25 | 165.85 | 166.05 | -0.20 | -0.12 |
10:08 26.10.2026 |
45’609.47 CHF | ||
|
Swisscom CH0008742519 |
735.00 | 740.00 | 735.00 | 735.00 | -5.00 | -0.68 |
10:06 26.10.2026 |
35’504.15 CHF | ||
|
Schindler CH0024638196 |
320.80 | 318.55 | 320.80 | 320.80 | 2.25 | 0.71 |
08:33 26.10.2026 |
31’671.34 CHF | ||
|
Talanx DE000TLX1005 |
123.90 | 126.10 | 123.90 | 123.90 | -2.20 | -1.74 |
08:00 26.10.2026 |
29’964.98 CHF | ||
|
Sika CH0418792922 |
193.45 | 193.75 | 193.45 | 193.45 | -0.30 | -0.15 |
08:33 26.10.2026 |
28’948.61 CHF | ||
|
Swiss Life CH0014852781 |
1008.50 | 1010.50 | 1008.50 | 1008.50 | -2.00 | -0.20 |
10:06 26.10.2026 |
25’169.49 CHF | ||
|
SGS CH1256740924 |
111.70 | 109.15 | 111.70 | 111.70 | 2.55 | 2.34 |
10:05 26.10.2026 |
20’329.69 CHF | ||
|
Sonova CH0012549785 |
306.50 | 306.30 | 306.50 | 306.50 | 0.20 | 0.07 |
10:06 26.10.2026 |
16’845.21 CHF | ||
|
Sartorius vz. DE0007165631 |
281.50 | 283.30 | 281.10 | 281.50 | -1.80 | -0.64 |
10:00 26.10.2026 |
16’206.72 CHF | ||
|
Partners Group CH0024608827 |
680.20 | 668.20 | 680.20 | 680.20 | 12.00 | 1.80 |
08:22 26.10.2026 |
16’146.60 CHF | ||
|
Straumann CH1175448666 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:02 26.10.2026 |
15’786.93 CHF | ||
|
Symrise DE000SYM9999 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
08:46 26.10.2026 |
12’958.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
136.00 | 134.00 | 135.00 | 136.00 | 2.00 | 1.49 |
09:55 26.10.2026 |
10’098.47 CHF | ||
|
Swatch CH0012255151 |
182.15 | 190.45 | 182.15 | 182.15 | -8.30 | -4.36 |
08:33 26.10.2026 |
8’832.55 CHF | ||
|
QIAGEN NL0015002SN0 |
45.02 | 45.25 | 44.87 | 45.10 | -0.23 | -0.51 |
10:54 26.10.2026 |
8’582.54 CHF | ||
|
Nemetschek DE0006452907 |
76.05 | 73.55 | 76.05 | 76.15 | 2.50 | 3.40 |
10:32 26.10.2026 |
8’096.57 CHF | ||
|
Nordex DE000A0D6554 |
36.72 | 36.08 | 36.58 | 36.72 | 0.64 | 1.77 |
10:51 26.10.2026 |
7’976.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 |
10:06 26.10.2026 |
6’875.33 CHF | ||
|
RATIONAL DE0007010803 |
621.50 | 618.50 | 618.50 | 621.50 | 3.00 | 0.49 |
09:22 26.10.2026 |
6’507.39 CHF | ||
|
Sulzer CH0038388911 |
185.30 | 183.00 | 185.30 | 185.30 | 2.30 | 1.26 |
08:46 26.10.2026 |
5’810.76 CHF | ||
|
Schaeffler DE000SHA0100 |
5.51 | 5.41 | 5.45 | 5.51 | 0.10 | 1.85 |
09:25 26.10.2026 |
4’716.56 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
09:56 26.10.2026 |
4’661.92 CHF | ||
|
RTL LU0061462528 |
31.25 | 31.50 | 31.25 | 31.25 | -0.25 | -0.79 |
09:56 26.10.2026 |
4’387.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.00 | 78.20 | 78.00 | 78.00 | -0.20 | -0.26 |
08:33 26.10.2026 |
3’623.03 CHF | ||
|
Ströer DE0007493991 |
37.26 | 37.52 | 37.26 | 37.26 | -0.26 | -0.69 |
09:55 26.10.2026 |
1’920.78 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
08:33 26.10.2026 |
1’800.93 CHF | ||
|
Swatch CH0012255144 |
35.50 | 36.50 | 35.50 | 35.50 | -1.00 | -2.74 |
09:19 26.10.2026 |
1’697.27 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
09:59 26.10.2026 |
911.28 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.19 | 3.21 | 3.19 | 3.20 | -0.01 | -0.37 |
08:10 26.10.2026 |
695.55 CHF | ||
|
pbb DE0008019001 |
2.72 | 2.86 | 2.69 | 2.72 | -0.14 | -4.83 |
10:57 26.10.2026 |
352.94 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.12 | 14.84 | 15.12 | 15.12 | 0.28 | 1.89 |
09:55 26.10.2026 |
269.45 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
