DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.10 | 225.40 | 224.65 | 225.75 | -0.30 | -0.13 |
10:52 29.09.2025 |
244’746.52 CHF | ||
|
Roche CH0012032048 |
271.15 | 271.60 | 270.50 | 271.60 | -0.45 | -0.17 |
11:18 29.09.2025 |
201’780.01 CHF | ||
|
Novartis CH0012005267 |
105.46 | 105.26 | 105.24 | 105.94 | 0.20 | 0.19 |
11:08 29.09.2025 |
186’641.77 CHF | ||
|
Nestlé CH0038863350 |
76.35 | 76.41 | 76.11 | 76.63 | -0.06 | -0.08 |
11:21 29.09.2025 |
179’852.71 CHF | ||
|
Siemens DE0007236101 |
227.85 | 228.15 | 227.85 | 229.70 | -0.30 | -0.13 |
10:14 29.09.2025 |
167’581.54 CHF | ||
|
Richemont CH0210483332 |
161.55 | 159.90 | 157.85 | 161.55 | 1.65 | 1.03 |
09:57 29.09.2025 |
87’653.73 CHF | ||
|
Zurich Insurance CH0011075394 |
604.00 | 596.60 | 598.20 | 604.00 | 7.40 | 1.24 |
11:00 29.09.2025 |
79’930.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 | 540.40 | 540.60 | 544.80 | 3.60 | 0.67 |
11:04 29.09.2025 |
65’325.92 CHF | ||
|
Merck DE0006599905 |
107.55 | 107.00 | 106.80 | 107.55 | 0.55 | 0.51 |
10:47 29.09.2025 |
43’260.57 CHF | ||
|
Swiss Re CH0126881561 |
157.30 | 155.90 | 155.50 | 157.45 | 1.40 | 0.90 |
11:20 29.09.2025 |
40’016.65 CHF | ||
|
Schindler CH0024638196 |
320.85 | 319.80 | 320.85 | 320.85 | 1.05 | 0.33 |
08:24 29.09.2025 |
32’204.79 CHF | ||
|
Swisscom CH0008742519 |
624.00 | 619.00 | 624.00 | 624.00 | 5.00 | 0.81 |
08:05 29.09.2025 |
30’057.90 CHF | ||
|
Sika CH0418792922 |
187.15 | 185.50 | 187.15 | 187.15 | 1.65 | 0.89 |
08:01 29.09.2025 |
27’985.52 CHF | ||
|
Talanx DE000TLX1005 |
111.50 | 112.70 | 110.90 | 111.50 | -1.20 | -1.06 |
09:25 29.09.2025 |
26’802.64 CHF | ||
|
Partners Group CH0024608827 |
1111.50 | 1102.00 | 1111.50 | 1111.50 | 9.50 | 0.86 |
08:43 29.09.2025 |
26’769.79 CHF | ||
|
Swiss Life CH0014852781 |
906.40 | 899.20 | 906.40 | 906.40 | 7.20 | 0.80 |
08:05 29.09.2025 |
23’869.79 CHF | ||
|
SGS CH1256740924 |
87.08 | 86.52 | 87.08 | 87.08 | 0.56 | 0.65 |
08:05 29.09.2025 |
15’672.08 CHF | ||
|
Straumann CH1175448666 |
89.92 | 91.16 | 89.92 | 89.92 | -1.24 | -1.36 |
08:05 29.09.2025 |
13’856.70 CHF | ||
|
Sonova CH0012549785 |
238.70 | 238.20 | 238.70 | 238.70 | 0.50 | 0.21 |
08:05 29.09.2025 |
13’149.84 CHF | ||
|
Logitech CH0025751329 |
92.46 | 93.00 | 92.46 | 92.46 | -0.54 | -0.58 |
08:05 29.09.2025 |
12’025.58 CHF | ||
|
Nemetschek DE0006452907 |
109.10 | 107.40 | 109.10 | 109.10 | 1.70 | 1.58 |
08:00 29.09.2025 |
11’618.26 CHF | ||
|
Sartorius vz. DE0007165631 |
193.75 | 194.65 | 193.75 | 193.75 | -0.90 | -0.46 |
08:08 29.09.2025 |
11’336.66 CHF | ||
|
Symrise DE000SYM9999 |
73.70 | 73.44 | 73.70 | 73.70 | 0.26 | 0.35 |
08:00 29.09.2025 |
9’505.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.20 | 117.30 | 117.00 | 117.80 | -0.10 | -0.09 |
09:59 29.09.2025 |
8’781.74 CHF | ||
|
Swatch CH0012255151 |
158.75 | 159.65 | 158.75 | 158.75 | -0.90 | -0.56 |
08:02 29.09.2025 |
7’783.11 CHF | ||
|
QIAGEN NL0015002CX3 |
37.58 | 37.75 | 37.39 | 37.71 | -0.18 | -0.46 |
11:00 29.09.2025 |
7’570.09 CHF | ||
|
RATIONAL DE0007010803 |
648.50 | 660.50 | 648.50 | 648.50 | -12.00 | -1.82 |
08:20 29.09.2025 |
6’898.29 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 143.10 | 144.10 | 144.10 | 1.00 | 0.70 |
08:05 29.09.2025 |
6’148.25 CHF | ||
|
RTL LU0061462528 |
35.05 | 35.15 | 35.05 | 35.30 | -0.10 | -0.28 |
10:57 29.09.2025 |
5’076.96 CHF | ||
|
Schaeffler DE000SHA0100 |
5.67 | 5.67 | 5.67 | 5.80 | 0.00 | 0.00 |
10:56 29.09.2025 |
5’062.43 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 51.20 | 52.00 | 0.00 | 0.00 |
11:03 29.09.2025 |
4’846.13 CHF | ||
|
Nordex DE000A0D6554 |
22.06 | 21.64 | 21.54 | 22.06 | 0.42 | 1.94 |
11:17 29.09.2025 |
4’758.34 CHF | ||
|
Sulzer CH0038388911 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:19 29.09.2025 |
4’498.01 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.45 | 64.10 | 64.45 | 64.45 | 0.35 | 0.55 |
08:47 29.09.2025 |
2’993.15 CHF | ||
|
Ströer DE0007493991 |
37.55 | 37.10 | 37.55 | 37.55 | 0.45 | 1.21 |
08:00 29.09.2025 |
1’941.62 CHF | ||
|
Swatch CH0012255144 |
32.58 | 32.38 | 32.58 | 32.58 | 0.20 | 0.62 |
08:20 29.09.2025 |
1’575.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.54 | 5.59 | 5.54 | 5.58 | -0.06 | -0.98 |
10:00 29.09.2025 |
1’193.34 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.89 | 2.92 | 2.89 | 2.89 | -0.03 | -0.96 |
08:24 29.09.2025 |
887.92 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:02 29.09.2025 |
731.02 CHF | ||
|
pbb DE0008019001 |
5.00 | 4.95 | 4.98 | 5.00 | 0.05 | 0.97 |
09:34 29.09.2025 |
624.58 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:02 29.09.2025 |
437.18 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
