DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
381.80 | 391.10 | 381.50 | 386.25 | -9.30 | -2.38 |
16:45 25.09.2026 |
286’782.50 CHF | ||
|
Novartis CH0012005267 |
126.56 | 126.36 | 125.20 | 126.72 | 0.20 | 0.16 |
15:39 25.09.2026 |
219’392.79 CHF | ||
|
SAP DE0007164600 |
185.20 | 183.54 | 183.98 | 186.30 | 1.66 | 0.90 |
21:55 25.09.2026 |
202’657.72 CHF | ||
|
Siemens DE0007236101 |
277.85 | 274.55 | 277.15 | 281.10 | 3.30 | 1.20 |
17:53 25.09.2026 |
200’343.25 CHF | ||
|
Nestlé CH0038863350 |
81.68 | 82.45 | 81.68 | 82.66 | -0.77 | -0.93 |
17:56 25.09.2026 |
195’263.77 CHF | ||
|
Richemont CH0210483332 |
182.85 | 182.50 | 181.90 | 182.85 | 0.35 | 0.19 |
18:27 25.09.2026 |
100’884.26 CHF | ||
|
Zurich Insurance CH0011075394 |
612.60 | 614.80 | 612.60 | 612.60 | -2.20 | -0.36 |
08:59 25.09.2026 |
85’558.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.20 | 512.60 | 510.00 | 516.20 | -1.40 | -0.27 |
20:15 25.09.2026 |
60’645.25 CHF | ||
|
Merck DE0006599905 |
134.85 | 134.05 | 134.05 | 136.10 | 0.80 | 0.60 |
21:55 25.09.2026 |
55’431.54 CHF | ||
|
Swiss Re CH0126881561 |
151.65 | 150.00 | 149.55 | 151.65 | 1.65 | 1.10 |
10:30 25.09.2026 |
41’793.10 CHF | ||
|
Swisscom CH0008742519 |
700.00 | 690.00 | 700.00 | 700.00 | 10.00 | 1.45 |
08:01 25.09.2026 |
34’048.02 CHF | ||
|
Talanx DE000TLX1005 |
120.70 | 120.30 | 120.70 | 121.00 | 0.40 | 0.33 |
20:15 25.09.2026 |
29’459.67 CHF | ||
|
Sika CH0418792922 |
192.60 | 192.90 | 192.60 | 192.60 | -0.30 | -0.16 |
08:59 25.09.2026 |
29’388.82 CHF | ||
|
Schindler CH0024638196 |
271.55 | 276.50 | 271.55 | 271.55 | -4.95 | -1.79 |
08:59 25.09.2026 |
27’831.21 CHF | ||
|
Swiss Life CH0014852781 |
962.80 | 958.60 | 962.80 | 962.80 | 4.20 | 0.44 |
08:01 25.09.2026 |
24’774.21 CHF | ||
|
SGS CH1256740924 |
100.60 | 99.84 | 100.60 | 100.60 | 0.76 | 0.76 |
08:01 25.09.2026 |
18’681.07 CHF | ||
|
Straumann CH1175448666 |
102.00 | 101.00 | 101.00 | 102.00 | 1.00 | 0.99 |
21:41 25.09.2026 |
15’549.83 CHF | ||
|
Partners Group CH0024608827 |
637.00 | 635.60 | 630.80 | 637.80 | 1.40 | 0.22 |
13:45 25.09.2026 |
15’488.24 CHF | ||
|
Sartorius vz. DE0007165631 |
260.20 | 260.00 | 260.20 | 264.20 | 0.20 | 0.08 |
16:03 25.09.2026 |
15’280.53 CHF | ||
|
Sonova CH0012549785 |
254.90 | 254.40 | 254.90 | 254.90 | 0.50 | 0.20 |
08:01 25.09.2026 |
14’322.57 CHF | ||
|
Symrise DE000SYM9999 |
92.82 | 92.72 | 92.82 | 94.00 | 0.10 | 0.11 |
20:15 25.09.2026 |
12’058.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.00 | 131.00 | 131.00 | 133.00 | 0.00 | 0.00 |
15:25 25.09.2026 |
9’993.33 CHF | ||
|
Swatch CH0012255151 |
189.20 | 190.25 | 189.20 | 189.20 | -1.05 | -0.55 |
08:59 25.09.2026 |
9’532.29 CHF | ||
|
Nordex DE000A0D6554 |
39.78 | 38.26 | 38.72 | 40.16 | 1.52 | 3.97 |
17:06 25.09.2026 |
8’898.97 CHF | ||
|
QIAGEN NL0015002SN0 |
38.70 | 39.34 | 38.70 | 39.40 | -0.64 | -1.61 |
20:15 25.09.2026 |
7’559.51 CHF | ||
|
Nemetschek DE0006452907 |
62.20 | 61.35 | 60.30 | 62.20 | 0.85 | 1.39 |
20:15 25.09.2026 |
6’789.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
6’727.08 CHF | ||
|
RATIONAL DE0007010803 |
570.50 | 567.50 | 570.50 | 572.00 | 3.00 | 0.53 |
17:20 25.09.2026 |
6’152.78 CHF | ||
|
Schaeffler DE000SHA0100 |
6.57 | 6.64 | 6.56 | 6.72 | -0.07 | -1.05 |
16:37 25.09.2026 |
5’916.28 CHF | ||
|
Sulzer CH0038388911 |
160.90 | 158.90 | 159.00 | 161.00 | 2.00 | 1.26 |
20:15 25.09.2026 |
5’148.57 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 52.00 | 0.00 | 0.00 |
16:34 25.09.2026 |
4’754.04 CHF | ||
|
RTL LU0061462528 |
30.45 | 30.60 | 30.45 | 30.60 | -0.15 | -0.49 |
16:05 25.09.2026 |
4’310.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.20 | 89.65 | 87.20 | 87.20 | -2.45 | -2.73 |
20:15 25.09.2026 |
4’102.79 CHF | ||
|
Ströer DE0007493991 |
37.06 | 37.08 | 37.06 | 37.06 | -0.02 | -0.05 |
08:03 25.09.2026 |
1’945.20 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.22 | 6.31 | 6.22 | 6.27 | -0.10 | -1.51 |
13:39 25.09.2026 |
1’881.00 CHF | ||
|
Swatch CH0012255144 |
38.10 | 37.90 | 38.10 | 38.10 | 0.20 | 0.53 |
09:31 25.09.2026 |
1’857.04 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:03 25.09.2026 |
904.00 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.20 | 3.25 | 3.20 | 3.26 | -0.05 | -1.54 |
21:55 25.09.2026 |
710.61 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.28 | 16.60 | 16.62 | 17.28 | 0.68 | 4.10 |
15:27 25.09.2026 |
463.65 CHF | ||
|
pbb DE0008019001 |
3.05 | 3.05 | 3.05 | 3.10 | 0.00 | 0.13 |
09:50 25.09.2026 |
399.79 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
