DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
246.25 | 244.35 | 244.75 | 246.25 | 1.90 | 0.78 |
10:56 04.08.2025 |
266’228.68 CHF | ||
|
Roche CH0012032048 |
270.05 | 270.00 | 267.15 | 270.50 | 0.05 | 0.02 |
09:55 04.08.2025 |
204’777.05 CHF | ||
|
Nestlé CH0038863350 |
76.20 | 75.61 | 75.00 | 76.20 | 0.59 | 0.78 |
10:36 04.08.2025 |
179’867.11 CHF | ||
|
Novartis CH0012005267 |
100.00 | 98.90 | 97.52 | 100.00 | 1.10 | 1.11 |
10:27 04.08.2025 |
178’771.21 CHF | ||
|
Siemens DE0007236101 |
216.60 | 214.20 | 213.90 | 216.75 | 2.40 | 1.12 |
10:55 04.08.2025 |
156’173.64 CHF | ||
|
Zurich Insurance CH0011075394 |
592.20 | 595.00 | 592.20 | 592.20 | -2.80 | -0.47 |
08:38 04.08.2025 |
79’213.14 CHF | ||
|
Richemont CH0210483332 |
140.05 | 135.90 | 137.45 | 140.35 | 4.15 | 3.05 |
09:13 04.08.2025 |
78’448.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 | 564.40 | 566.00 | 573.80 | 9.40 | 1.67 |
10:57 04.08.2025 |
67’143.38 CHF | ||
|
Merck DE0006599905 |
107.05 | 108.00 | 107.05 | 107.05 | -0.95 | -0.88 |
08:20 04.08.2025 |
43’530.35 CHF | ||
|
Swiss Re CH0126881561 |
155.60 | 154.20 | 154.25 | 156.40 | 1.40 | 0.91 |
10:36 04.08.2025 |
40’276.45 CHF | ||
|
Schindler CH0024638196 |
314.00 | 317.40 | 314.00 | 314.00 | -3.40 | -1.07 |
09:14 04.08.2025 |
31’709.88 CHF | ||
|
Sika CH0418792922 |
201.70 | 199.00 | 201.70 | 202.70 | 2.70 | 1.36 |
09:49 04.08.2025 |
30’908.17 CHF | ||
|
Swisscom CH0008742519 |
600.50 | 595.00 | 600.50 | 600.50 | 5.50 | 0.92 |
08:17 04.08.2025 |
29’300.03 CHF | ||
|
Partners Group CH0024608827 |
1140.00 | 1147.00 | 1140.00 | 1152.00 | -7.00 | -0.61 |
09:09 04.08.2025 |
28’539.40 CHF | ||
|
Talanx DE000TLX1005 |
115.00 | 114.70 | 113.80 | 115.00 | 0.30 | 0.26 |
09:15 04.08.2025 |
27’531.10 CHF | ||
|
Swiss Life CH0014852781 |
885.80 | 895.20 | 885.80 | 885.80 | -9.40 | -1.05 |
08:17 04.08.2025 |
23’970.16 CHF | ||
|
SGS CH1256740924 |
88.00 | 88.40 | 88.00 | 88.00 | -0.40 | -0.45 |
08:14 04.08.2025 |
16’080.48 CHF | ||
|
Straumann CH1175448666 |
100.70 | 103.60 | 100.70 | 100.70 | -2.90 | -2.80 |
08:08 04.08.2025 |
15’811.32 CHF | ||
|
Nemetschek DE0006452907 |
131.70 | 129.40 | 131.70 | 132.50 | 2.30 | 1.78 |
10:34 04.08.2025 |
14’047.48 CHF | ||
|
Sonova CH0012549785 |
232.20 | 236.20 | 232.20 | 232.20 | -4.00 | -1.69 |
08:17 04.08.2025 |
13’253.69 CHF | ||
|
Logitech CH0025751329 |
78.10 | 76.54 | 78.10 | 78.10 | 1.56 | 2.04 |
08:17 04.08.2025 |
11’236.96 CHF | ||
|
Sartorius vz. DE0007165631 |
182.20 | 181.15 | 182.20 | 185.15 | 1.05 | 0.58 |
09:31 04.08.2025 |
10’838.80 CHF | ||
|
Symrise DE000SYM9999 |
80.00 | 79.30 | 79.44 | 80.76 | 0.70 | 0.88 |
10:53 04.08.2025 |
10’215.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.50 | 118.00 | 117.80 | 120.60 | 2.50 | 2.12 |
09:59 04.08.2025 |
9’036.27 CHF | ||
|
QIAGEN NL0015002CX3 |
42.97 | 42.95 | 42.97 | 43.05 | 0.02 | 0.05 |
09:15 04.08.2025 |
8’729.57 CHF | ||
|
Swatch CH0012255151 |
151.85 | 152.10 | 151.85 | 151.85 | -0.25 | -0.16 |
09:14 04.08.2025 |
7’530.84 CHF | ||
|
RATIONAL DE0007010803 |
666.50 | 676.00 | 666.50 | 666.50 | -9.50 | -1.41 |
08:20 04.08.2025 |
7’075.67 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.80 | 147.20 | 143.80 | 143.80 | -3.40 | -2.31 |
08:17 04.08.2025 |
6’335.71 CHF | ||
|
Sulzer CH0038388911 |
163.70 | 165.80 | 163.70 | 164.40 | -2.10 | -1.27 |
10:06 04.08.2025 |
5’303.91 CHF | ||
|
RTL LU0061462528 |
34.55 | 34.20 | 34.30 | 34.60 | 0.35 | 1.02 |
10:48 04.08.2025 |
4’959.50 CHF | ||
|
OSRAM DE000LED4000 |
51.40 | 51.80 | 51.40 | 51.60 | -0.40 | -0.77 |
10:13 04.08.2025 |
4’832.66 CHF | ||
|
Nordex DE000A0D6554 |
21.84 | 21.68 | 21.66 | 22.00 | 0.16 | 0.74 |
10:48 04.08.2025 |
4’789.95 CHF | ||
|
Schaeffler DE000SHA0100 |
4.91 | 4.90 | 4.90 | 4.97 | 0.01 | 0.20 |
10:20 04.08.2025 |
4’350.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.05 | 64.50 | 64.00 | 64.65 | -0.45 | -0.70 |
10:19 04.08.2025 |
2’970.82 CHF | ||
|
Ströer DE0007493991 |
47.00 | 47.05 | 47.00 | 47.00 | -0.05 | -0.11 |
08:06 04.08.2025 |
2’452.46 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.07 | 7.95 | 7.96 | 8.07 | 0.12 | 1.51 |
10:44 04.08.2025 |
1’693.88 CHF | ||
|
Swatch CH0012255144 |
29.00 | 31.30 | 29.00 | 29.00 | -2.30 | -7.35 |
08:20 04.08.2025 |
1’547.75 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.15 | 4.33 | 4.15 | 4.15 | -0.18 | -4.16 |
09:07 04.08.2025 |
1’297.92 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.00 | 11.80 | 12.00 | 12.00 | 0.20 | 1.69 |
08:06 04.08.2025 |
756.82 CHF | ||
|
pbb DE0008019001 |
5.33 | 5.25 | 5.27 | 5.33 | 0.08 | 1.53 |
10:29 04.08.2025 |
663.45 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.28 | 15.30 | 15.28 | 15.28 | -0.02 | -0.13 |
08:06 04.08.2025 |
453.13 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
