DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
430.00 | 422.20 | 422.15 | 430.00 | 7.80 | 1.85 |
18:07 23.10.2026 |
310’939.65 CHF | ||
|
Novartis CH0012005267 |
134.00 | 139.00 | 134.00 | 138.88 | -5.00 | -3.60 |
17:42 23.10.2026 |
234’259.69 CHF | ||
|
SAP DE0007164600 |
212.35 | 214.65 | 210.80 | 215.00 | -2.30 | -1.07 |
21:56 23.10.2026 |
223’732.65 CHF | ||
|
Nestlé CH0038863350 |
90.65 | 92.41 | 90.37 | 91.99 | -1.76 | -1.90 |
19:46 23.10.2026 |
211’651.18 CHF | ||
|
Siemens DE0007236101 |
256.10 | 256.00 | 255.20 | 258.00 | 0.10 | 0.04 |
21:35 23.10.2026 |
180’931.21 CHF | ||
|
Richemont CH0210483332 |
175.50 | 187.50 | 175.50 | 186.60 | -12.00 | -6.40 |
16:36 23.10.2026 |
94’966.99 CHF | ||
|
Zurich Insurance CH0011075394 |
670.00 | 676.80 | 670.00 | 673.20 | -6.80 | -1.00 |
18:07 23.10.2026 |
90’976.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.60 | 555.80 | 550.80 | 558.20 | -2.20 | -0.40 |
21:24 23.10.2026 |
64’727.13 CHF | ||
|
Merck DE0006599905 |
142.20 | 145.60 | 142.15 | 145.60 | -3.40 | -2.34 |
21:55 23.10.2026 |
57’587.25 CHF | ||
|
Swiss Re CH0126881561 |
166.25 | 165.65 | 166.25 | 166.65 | 0.60 | 0.36 |
09:50 23.10.2026 |
45’540.52 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:07 23.10.2026 |
35’450.47 CHF | ||
|
Schindler CH0024638196 |
318.55 | 289.80 | 318.55 | 318.55 | 28.75 | 9.92 |
09:07 23.10.2026 |
31’623.46 CHF | ||
|
Talanx DE000TLX1005 |
126.10 | 127.00 | 124.70 | 126.10 | -0.90 | -0.71 |
17:56 23.10.2026 |
29’906.74 CHF | ||
|
Sika CH0418792922 |
193.75 | 197.95 | 193.75 | 201.80 | -4.20 | -2.12 |
09:24 23.10.2026 |
28’904.84 CHF | ||
|
Swiss Life CH0014852781 |
1010.50 | 1011.50 | 1010.50 | 1010.50 | -1.00 | -0.10 |
08:07 23.10.2026 |
25’131.44 CHF | ||
|
SGS CH1256740924 |
109.15 | 107.30 | 109.15 | 109.15 | 1.85 | 1.72 |
08:07 23.10.2026 |
20’298.96 CHF | ||
|
Sonova CH0012549785 |
306.30 | 304.70 | 304.40 | 306.30 | 1.60 | 0.53 |
19:28 23.10.2026 |
16’819.74 CHF | ||
|
Partners Group CH0024608827 |
668.20 | 657.80 | 668.20 | 668.20 | 10.40 | 1.58 |
09:06 23.10.2026 |
16’122.19 CHF | ||
|
Sartorius vz. DE0007165631 |
283.30 | 279.50 | 276.40 | 283.30 | 3.80 | 1.36 |
17:31 23.10.2026 |
16’046.74 CHF | ||
|
Straumann CH1175448666 |
106.00 | 100.00 | 103.00 | 107.00 | 6.00 | 6.00 |
21:43 23.10.2026 |
15’763.06 CHF | ||
|
Symrise DE000SYM9999 |
103.00 | 102.90 | 101.90 | 103.00 | 0.10 | 0.10 |
18:56 23.10.2026 |
12’933.15 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.00 | 134.00 | 134.00 | 135.00 | 0.00 | 0.00 |
15:25 23.10.2026 |
10’083.20 CHF | ||
|
Swatch CH0012255151 |
190.45 | 195.35 | 190.45 | 190.45 | -4.90 | -2.51 |
09:07 23.10.2026 |
8’819.20 CHF | ||
|
QIAGEN NL0015002SN0 |
45.25 | 44.75 | 44.67 | 45.25 | 0.50 | 1.12 |
18:08 23.10.2026 |
8’558.22 CHF | ||
|
Nemetschek DE0006452907 |
73.55 | 75.50 | 73.55 | 73.55 | -1.95 | -2.58 |
08:04 23.10.2026 |
8’080.83 CHF | ||
|
Nordex DE000A0D6554 |
36.08 | 37.88 | 36.08 | 37.30 | -1.80 | -4.75 |
17:18 23.10.2026 |
7’960.99 CHF | ||
|
PSP Swiss Property CH0018294154 |
162.00 | 158.00 | 162.00 | 162.00 | 4.00 | 2.53 |
08:07 23.10.2026 |
6’864.94 CHF | ||
|
RATIONAL DE0007010803 |
618.50 | 618.00 | 617.00 | 622.50 | 0.50 | 0.08 |
17:20 23.10.2026 |
6’494.74 CHF | ||
|
Sulzer CH0038388911 |
183.00 | 186.90 | 183.00 | 183.00 | -3.90 | -2.09 |
08:04 23.10.2026 |
5’801.97 CHF | ||
|
Schaeffler DE000SHA0100 |
5.41 | 5.70 | 5.34 | 5.61 | -0.29 | -5.09 |
21:34 23.10.2026 |
4’707.40 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
19:15 23.10.2026 |
4’652.86 CHF | ||
|
RTL LU0061462528 |
31.50 | 31.10 | 31.30 | 31.50 | 0.40 | 1.29 |
15:58 23.10.2026 |
4’379.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.20 | 82.00 | 77.15 | 82.00 | -3.80 | -4.63 |
18:19 23.10.2026 |
3’615.99 CHF | ||
|
Ströer DE0007493991 |
37.52 | 37.58 | 37.52 | 37.52 | -0.06 | -0.16 |
08:03 23.10.2026 |
1’917.05 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.00 | 6.15 | 6.00 | 6.08 | -0.15 | -2.36 |
15:41 23.10.2026 |
1’798.21 CHF | ||
|
Swatch CH0012255144 |
36.50 | 37.55 | 36.50 | 36.50 | -1.05 | -2.80 |
09:24 23.10.2026 |
1’694.70 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:03 23.10.2026 |
909.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.21 | 3.21 | 3.20 | 3.25 | 0.00 | 0.00 |
21:55 23.10.2026 |
694.20 CHF | ||
|
pbb DE0008019001 |
2.86 | 2.84 | 2.86 | 2.86 | 0.02 | 0.78 |
13:15 23.10.2026 |
352.25 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.84 | 15.00 | 14.84 | 14.84 | -0.16 | -1.07 |
08:00 23.10.2026 |
268.92 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
