DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
349.75 | 351.00 | 349.75 | 349.75 | -1.25 | -0.36 |
08:16 13.03.2026 |
262’553.92 CHF | ||
|
Novartis CH0012005267 |
132.76 | 134.00 | 132.72 | 132.76 | -1.24 | -0.93 |
08:38 13.03.2026 |
231’344.08 CHF | ||
|
Nestlé CH0038863350 |
87.71 | 88.63 | 87.71 | 88.05 | -0.92 | -1.04 |
08:14 13.03.2026 |
201’150.06 CHF | ||
|
SAP DE0007164600 |
165.50 | 165.44 | 165.50 | 166.34 | 0.06 | 0.04 |
08:10 13.03.2026 |
174’790.73 CHF | ||
|
Siemens DE0007236101 |
223.00 | 223.15 | 222.50 | 223.55 | -0.15 | -0.07 |
08:56 13.03.2026 |
157’406.17 CHF | ||
|
Richemont CH0210483332 |
155.55 | 156.70 | 155.55 | 155.55 | -1.15 | -0.73 |
08:03 13.03.2026 |
83’584.51 CHF | ||
|
Zurich Insurance CH0011075394 |
590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00 |
08:16 13.03.2026 |
79’136.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 532.60 | 531.20 | 532.00 | -0.60 | -0.11 |
08:54 13.03.2026 |
61’736.28 CHF | ||
|
Merck DE0006599905 |
109.60 | 109.15 | 109.25 | 109.60 | 0.45 | 0.41 |
08:33 13.03.2026 |
43’670.76 CHF | ||
|
Swisscom CH0008742519 |
784.50 | 784.50 | 784.50 | 784.50 | 0.00 | 0.00 |
08:02 13.03.2026 |
36’960.38 CHF | ||
|
Swiss Re CH0126881561 |
142.35 | 141.95 | 142.35 | 142.35 | 0.40 | 0.28 |
08:16 13.03.2026 |
35’146.59 CHF | ||
|
Schindler CH0024638196 |
298.40 | 297.75 | 298.40 | 298.40 | 0.65 | 0.22 |
08:16 13.03.2026 |
28’976.85 CHF | ||
|
Talanx DE000TLX1005 |
105.70 | 105.00 | 105.70 | 105.70 | 0.70 | 0.67 |
08:02 13.03.2026 |
23’895.83 CHF | ||
|
Swiss Life CH0014852781 |
897.20 | 898.00 | 897.20 | 898.00 | -0.80 | -0.09 |
08:33 13.03.2026 |
23’443.46 CHF | ||
|
Sika CH0418792922 |
150.25 | 151.25 | 150.25 | 150.25 | -1.00 | -0.66 |
08:16 13.03.2026 |
22’365.19 CHF | ||
|
Partners Group CH0024608827 |
891.00 | 899.20 | 0.00 | 0.00 | -8.20 | -0.91 |
08:54 13.03.2026 |
20’801.83 CHF | ||
|
SGS CH1256740924 |
99.94 | 100.05 | 99.94 | 99.94 | -0.11 | -0.11 |
08:02 13.03.2026 |
17’566.47 CHF | ||
|
Straumann CH1175448666 |
89.54 | 89.76 | 89.54 | 89.54 | -0.22 | -0.25 |
08:01 13.03.2026 |
13’352.39 CHF | ||
|
Sartorius vz. DE0007165631 |
213.90 | 220.80 | 213.90 | 213.90 | -6.90 | -3.13 |
08:00 13.03.2026 |
12’241.46 CHF | ||
|
Sonova CH0012549785 |
213.30 | 213.00 | 213.30 | 213.30 | 0.30 | 0.14 |
08:02 13.03.2026 |
11’555.53 CHF | ||
|
Swiss Prime Site CH0008038389 |
153.60 | 151.90 | 153.60 | 153.60 | 1.70 | 1.12 |
08:55 13.03.2026 |
11’272.72 CHF | ||
|
Nordex DE000A0D6554 |
43.88 | 43.62 | 43.88 | 43.88 | 0.26 | 0.60 |
08:00 13.03.2026 |
9’328.81 CHF | ||
|
Swatch CH0012255151 |
187.90 | 187.90 | 187.90 | 187.90 | 0.00 | 0.00 |
08:16 13.03.2026 |
8’945.18 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 73.10 | 72.32 | 73.46 | 0.36 | 0.49 |
08:41 13.03.2026 |
8’871.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
177.00 | 177.10 | 177.00 | 177.00 | -0.10 | -0.06 |
08:02 13.03.2026 |
7’389.32 CHF | ||
|
Nemetschek DE0006452907 |
68.00 | 66.00 | 68.00 | 68.00 | 2.00 | 3.03 |
08:02 13.03.2026 |
7’021.41 CHF | ||
|
RATIONAL DE0007010803 |
669.00 | 673.50 | 669.00 | 669.00 | -4.50 | -0.67 |
08:10 13.03.2026 |
6’975.75 CHF | ||
|
QIAGEN NL0015002SN0 |
36.06 | 35.68 | 36.06 | 36.06 | 0.38 | 1.07 |
08:02 13.03.2026 |
6’690.17 CHF | ||
|
Schaeffler DE000SHA0100 |
7.41 | 7.35 | 7.41 | 7.41 | 0.06 | 0.82 |
08:00 13.03.2026 |
6’528.13 CHF | ||
|
Sulzer CH0038388911 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:02 13.03.2026 |
5’472.24 CHF | ||
|
RTL LU0061462528 |
36.45 | 36.45 | 36.30 | 36.45 | 0.00 | 0.00 |
08:55 13.03.2026 |
4’886.94 CHF | ||
|
OSRAM DE000LED4000 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:05 13.03.2026 |
4’878.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.45 | 78.50 | 78.45 | 78.45 | -0.05 | -0.06 |
08:02 13.03.2026 |
3’290.60 CHF | ||
|
Swatch CH0012255144 |
37.30 | 37.48 | 0.00 | 0.00 | -0.18 | -0.48 |
08:54 13.03.2026 |
1’767.73 CHF | ||
|
Ströer DE0007493991 |
32.95 | 32.20 | 32.95 | 32.95 | 0.75 | 2.33 |
08:00 13.03.2026 |
1’639.78 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.37 | 4.44 | 4.37 | 4.37 | -0.07 | -1.67 |
08:16 13.03.2026 |
1’297.86 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.26 | 4.30 | 4.26 | 4.26 | -0.04 | -0.93 |
08:10 13.03.2026 |
890.59 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
793.50 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.84 | 14.90 | 14.84 | 14.84 | -0.06 | -0.40 |
08:00 13.03.2026 |
430.75 CHF | ||
|
pbb DE0008019001 |
2.89 | 2.87 | 2.89 | 2.89 | 0.02 | 0.70 |
08:04 13.03.2026 |
349.24 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
