DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
351.00 | 365.10 | 0.00 | 0.00 | -14.10 | -3.86 |
20:42 12.03.2026 |
262’553.92 CHF | ||
|
Novartis CH0012005267 |
134.00 | 133.50 | 0.00 | 0.00 | 0.50 | 0.37 |
17:35 12.03.2026 |
231’344.08 CHF | ||
|
Nestlé CH0038863350 |
88.63 | 88.45 | 0.00 | 0.00 | 0.18 | 0.20 |
21:01 12.03.2026 |
201’150.06 CHF | ||
|
SAP DE0007164600 |
165.44 | 165.22 | 0.00 | 0.00 | 0.22 | 0.13 |
21:55 12.03.2026 |
174’790.73 CHF | ||
|
Siemens DE0007236101 |
223.55 | 223.15 | 0.00 | 0.00 | 0.40 | 0.18 |
07:10 13.03.2026 |
157’406.17 CHF | ||
|
Richemont CH0210483332 |
156.70 | 158.10 | 0.00 | 0.00 | -1.40 | -0.89 |
17:48 12.03.2026 |
83’584.51 CHF | ||
|
Zurich Insurance CH0011075394 |
590.00 | 587.20 | 0.00 | 0.00 | 2.80 | 0.48 |
15:49 12.03.2026 |
79’136.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 | 526.20 | 0.00 | 0.00 | 6.40 | 1.22 |
17:40 12.03.2026 |
61’736.28 CHF | ||
|
Merck DE0006599905 |
109.15 | 110.80 | 0.00 | 0.00 | -1.65 | -1.49 |
21:55 12.03.2026 |
43’670.76 CHF | ||
|
Swisscom CH0008742519 |
784.50 | 788.50 | 0.00 | 0.00 | -4.00 | -0.51 |
08:05 12.03.2026 |
36’960.38 CHF | ||
|
Swiss Re CH0126881561 |
141.95 | 142.85 | 0.00 | 0.00 | -0.90 | -0.63 |
16:47 12.03.2026 |
35’146.59 CHF | ||
|
Schindler CH0024638196 |
297.75 | 301.35 | 0.00 | 0.00 | -3.60 | -1.19 |
08:50 12.03.2026 |
28’976.85 CHF | ||
|
Talanx DE000TLX1005 |
105.00 | 101.90 | 0.00 | 0.00 | 3.10 | 3.04 |
09:50 12.03.2026 |
23’895.83 CHF | ||
|
Swiss Life CH0014852781 |
898.00 | 926.80 | 0.00 | 0.00 | -28.80 | -3.11 |
19:59 12.03.2026 |
23’443.46 CHF | ||
|
Sika CH0418792922 |
151.25 | 154.90 | 0.00 | 0.00 | -3.65 | -2.36 |
20:57 12.03.2026 |
22’365.19 CHF | ||
|
Partners Group CH0024608827 |
899.20 | 909.80 | 0.00 | 0.00 | -10.60 | -1.17 |
17:00 12.03.2026 |
20’801.83 CHF | ||
|
SGS CH1256740924 |
100.05 | 101.75 | 0.00 | 0.00 | -1.70 | -1.67 |
08:05 12.03.2026 |
17’566.47 CHF | ||
|
Straumann CH1175448666 |
90.02 | 89.76 | 0.00 | 0.00 | 0.26 | 0.29 |
07:13 13.03.2026 |
13’352.39 CHF | ||
|
Sartorius vz. DE0007165631 |
220.80 | 217.60 | 0.00 | 0.00 | 3.20 | 1.47 |
14:35 12.03.2026 |
12’241.46 CHF | ||
|
Sonova CH0012549785 |
213.00 | 221.50 | 0.00 | 0.00 | -8.50 | -3.84 |
08:05 12.03.2026 |
11’555.53 CHF | ||
|
Swiss Prime Site CH0008038389 |
154.80 | 151.90 | 0.00 | 0.00 | 2.90 | 1.91 |
07:15 13.03.2026 |
11’272.72 CHF | ||
|
Nordex DE000A0D6554 |
43.62 | 43.80 | 0.00 | 0.00 | -0.18 | -0.41 |
19:10 12.03.2026 |
9’328.81 CHF | ||
|
Swatch CH0012255151 |
187.90 | 189.35 | 0.00 | 0.00 | -1.45 | -0.77 |
08:50 12.03.2026 |
8’945.18 CHF | ||
|
Symrise DE000SYM9999 |
73.10 | 69.38 | 0.00 | 0.00 | 3.72 | 5.36 |
16:28 12.03.2026 |
8’871.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
177.10 | 179.30 | 0.00 | 0.00 | -2.20 | -1.23 |
08:05 12.03.2026 |
7’389.32 CHF | ||
|
Nemetschek DE0006452907 |
66.00 | 67.60 | 0.00 | 0.00 | -1.60 | -2.37 |
08:04 12.03.2026 |
7’021.41 CHF | ||
|
RATIONAL DE0007010803 |
673.50 | 677.00 | 0.00 | 0.00 | -3.50 | -0.52 |
17:20 12.03.2026 |
6’975.75 CHF | ||
|
QIAGEN NL0015002SN0 |
35.68 | 36.31 | 0.00 | 0.00 | -0.63 | -1.72 |
17:40 12.03.2026 |
6’690.17 CHF | ||
|
Schaeffler DE000SHA0100 |
7.35 | 7.64 | 0.00 | 0.00 | -0.29 | -3.80 |
19:12 12.03.2026 |
6’528.13 CHF | ||
|
Sulzer CH0038388911 |
180.00 | 177.00 | 0.00 | 0.00 | 3.00 | 1.69 |
07:17 13.03.2026 |
5’472.24 CHF | ||
|
RTL LU0061462528 |
36.45 | 35.00 | 0.00 | 0.00 | 1.45 | 4.14 |
21:27 12.03.2026 |
4’886.94 CHF | ||
|
OSRAM DE000LED4000 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:56 12.03.2026 |
4’878.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.50 | 74.30 | 0.00 | 0.00 | 4.20 | 5.65 |
18:36 12.03.2026 |
3’290.60 CHF | ||
|
Swatch CH0012255144 |
37.48 | 37.00 | 0.00 | 0.00 | 0.48 | 1.30 |
11:07 12.03.2026 |
1’767.73 CHF | ||
|
Ströer DE0007493991 |
32.20 | 32.60 | 0.00 | 0.00 | -0.40 | -1.23 |
08:00 12.03.2026 |
1’639.78 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.44 | 4.37 | 0.00 | 0.00 | 0.08 | 1.74 |
12:50 12.03.2026 |
1’297.86 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.30 | 4.47 | 0.00 | 0.00 | -0.17 | -3.85 |
21:55 12.03.2026 |
890.59 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 12.80 | 0.00 | 0.00 | 0.20 | 1.56 |
08:00 12.03.2026 |
793.50 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.90 | 14.94 | 0.00 | 0.00 | -0.04 | -0.27 |
16:59 12.03.2026 |
430.75 CHF | ||
|
pbb DE0008019001 |
2.87 | 2.86 | 0.00 | 0.00 | 0.01 | 0.42 |
21:13 12.03.2026 |
349.24 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
