DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
386.75 | 380.00 | 379.05 | 386.75 | 6.75 | 1.78 |
17:21 21.09.2026 |
282’734.74 CHF | ||
|
Novartis CH0012005267 |
122.58 | 122.92 | 120.94 | 123.72 | -0.34 | -0.28 |
21:27 21.09.2026 |
209’848.95 CHF | ||
|
SAP DE0007164600 |
182.34 | 182.60 | 182.34 | 185.50 | -0.26 | -0.14 |
21:55 21.09.2026 |
198’908.17 CHF | ||
|
Nestlé CH0038863350 |
81.72 | 80.94 | 80.82 | 81.94 | 0.78 | 0.96 |
17:55 21.09.2026 |
192’128.97 CHF | ||
|
Siemens DE0007236101 |
273.60 | 264.00 | 266.25 | 274.05 | 9.60 | 3.64 |
19:26 21.09.2026 |
189’384.84 CHF | ||
|
Richemont CH0210483332 |
180.20 | 178.10 | 179.05 | 180.20 | 2.10 | 1.18 |
20:57 21.09.2026 |
98’941.75 CHF | ||
|
Zurich Insurance CH0011075394 |
633.60 | 633.80 | 633.40 | 636.20 | -0.20 | -0.03 |
11:44 21.09.2026 |
87’435.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.20 | 504.80 | 503.40 | 509.80 | 2.40 | 0.48 |
13:48 21.09.2026 |
59’888.68 CHF | ||
|
Merck DE0006599905 |
132.25 | 129.05 | 130.00 | 132.25 | 3.20 | 2.48 |
17:00 21.09.2026 |
53’130.62 CHF | ||
|
Swiss Re CH0126881561 |
146.90 | 146.45 | 145.85 | 146.90 | 0.45 | 0.31 |
13:32 21.09.2026 |
40’755.57 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 705.00 | 695.00 | 695.00 | -10.00 | -1.42 |
08:05 21.09.2026 |
33’458.19 CHF | ||
|
Talanx DE000TLX1005 |
121.00 | 122.90 | 120.90 | 121.00 | -1.90 | -1.55 |
17:39 21.09.2026 |
29’478.24 CHF | ||
|
Sika CH0418792922 |
193.85 | 193.70 | 193.85 | 193.85 | 0.15 | 0.08 |
09:12 21.09.2026 |
29’154.37 CHF | ||
|
Schindler CH0024638196 |
268.20 | 267.70 | 268.20 | 268.20 | 0.50 | 0.19 |
09:12 21.09.2026 |
26’589.96 CHF | ||
|
Swiss Life CH0014852781 |
986.60 | 986.40 | 986.60 | 986.60 | 0.20 | 0.02 |
08:05 21.09.2026 |
24’890.35 CHF | ||
|
SGS CH1256740924 |
98.90 | 98.12 | 98.90 | 98.90 | 0.78 | 0.79 |
08:05 21.09.2026 |
18’310.72 CHF | ||
|
Partners Group CH0024608827 |
656.80 | 658.40 | 652.20 | 662.40 | -1.60 | -0.24 |
21:47 21.09.2026 |
15’727.29 CHF | ||
|
Straumann CH1175448666 |
101.00 | 98.50 | 99.00 | 101.00 | 2.50 | 2.54 |
18:21 21.09.2026 |
15’020.19 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 247.30 | 247.30 | 247.30 | 0.00 | 0.00 |
08:00 21.09.2026 |
14’475.83 CHF | ||
|
Sonova CH0012549785 |
247.30 | 247.60 | 247.30 | 247.30 | -0.30 | -0.12 |
08:05 21.09.2026 |
13’726.44 CHF | ||
|
Symrise DE000SYM9999 |
88.94 | 88.90 | 88.94 | 88.94 | 0.04 | 0.04 |
08:08 21.09.2026 |
11’492.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.00 | 132.00 | 132.00 | 134.00 | 0.00 | 0.00 |
15:25 21.09.2026 |
10’052.81 CHF | ||
|
Swatch CH0012255151 |
188.90 | 185.90 | 188.90 | 188.90 | 3.00 | 1.61 |
09:12 21.09.2026 |
9’135.19 CHF | ||
|
Nordex DE000A0D6554 |
40.34 | 40.52 | 39.54 | 40.34 | -0.18 | -0.44 |
17:50 21.09.2026 |
8’765.33 CHF | ||
|
QIAGEN NL0015002SN0 |
39.19 | 38.62 | 38.20 | 39.19 | 0.57 | 1.48 |
20:41 21.09.2026 |
7’321.22 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 156.00 | 157.00 | 157.00 | 1.00 | 0.64 |
08:05 21.09.2026 |
6’770.29 CHF | ||
|
Nemetschek DE0006452907 |
61.00 | 61.40 | 61.00 | 62.00 | -0.40 | -0.65 |
15:33 21.09.2026 |
6’581.08 CHF | ||
|
Schaeffler DE000SHA0100 |
6.93 | 6.98 | 6.93 | 7.03 | -0.05 | -0.72 |
11:22 21.09.2026 |
6’162.37 CHF | ||
|
RATIONAL DE0007010803 |
565.50 | 564.50 | 565.50 | 570.00 | 1.00 | 0.18 |
20:41 21.09.2026 |
6’013.57 CHF | ||
|
Sulzer CH0038388911 |
155.60 | 154.90 | 155.60 | 155.60 | 0.70 | 0.45 |
08:08 21.09.2026 |
4’906.50 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
20:04 21.09.2026 |
4’737.43 CHF | ||
|
RTL LU0061462528 |
31.80 | 31.70 | 31.55 | 31.80 | 0.10 | 0.32 |
21:23 21.09.2026 |
4’472.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
86.35 | 85.40 | 85.10 | 86.35 | 0.95 | 1.11 |
21:54 21.09.2026 |
4’015.99 CHF | ||
|
Ströer DE0007493991 |
36.52 | 35.78 | 36.52 | 36.52 | 0.74 | 2.07 |
08:00 21.09.2026 |
1’891.68 CHF | ||
|
Swatch CH0012255144 |
36.55 | 36.50 | 36.55 | 36.55 | 0.05 | 0.14 |
08:36 21.09.2026 |
1’778.88 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.01 | 5.80 | 5.79 | 6.01 | 0.21 | 3.62 |
17:58 21.09.2026 |
1’758.86 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:00 21.09.2026 |
900.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.42 | 3.42 | 3.42 | 3.47 | 0.00 | -0.06 |
21:33 21.09.2026 |
758.08 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.26 | 17.00 | 17.26 | 17.26 | 0.26 | 1.53 |
08:00 21.09.2026 |
464.19 CHF | ||
|
pbb DE0008019001 |
3.20 | 3.23 | 3.18 | 3.20 | -0.03 | -0.99 |
13:20 21.09.2026 |
402.19 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
