BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
38.17 | 37.85 | 38.00 | 39.00 | 0.33 | 0.86 |
18:29 12.06.2026 |
179’517.10 CHF | ||
|
Rio Tinto AU000000RIO1 |
111.00 | 109.60 | 110.80 | 111.60 | 1.40 | 1.28 |
18:16 12.06.2026 |
168’304.30 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
97.57 | 94.92 | 96.32 | 97.64 | 2.65 | 2.79 |
13:12 12.06.2026 |
149’754.97 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.12 | 21.28 | 21.01 | 21.12 | -0.16 | -0.75 |
15:25 12.06.2026 |
67’107.66 CHF | ||
|
National Australia Bank AU000000NAB4 |
21.85 | 21.54 | 21.85 | 21.85 | 0.31 | 1.42 |
08:02 12.06.2026 |
62’738.06 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.78 | 20.59 | 20.71 | 20.78 | 0.19 | 0.92 |
15:25 12.06.2026 |
57’767.80 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
51.86 | 50.45 | 51.86 | 51.86 | 1.41 | 2.79 |
08:06 12.06.2026 |
55’118.07 CHF | ||
|
Macquarie Group AU000000MQG1 |
147.64 | 141.76 | 146.82 | 147.64 | 5.88 | 4.15 |
17:15 12.06.2026 |
49’858.52 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.97 | 18.52 | 18.87 | 18.97 | 0.45 | 2.43 |
15:25 12.06.2026 |
36’187.66 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.27 | 11.92 | 12.19 | 12.27 | 0.34 | 2.89 |
17:15 12.06.2026 |
34’933.02 CHF | ||
|
Telstra AU000000TLS2 |
3.14 | 3.15 | 3.14 | 3.14 | -0.01 | -0.16 |
08:06 12.06.2026 |
32’491.53 CHF | ||
|
CSL AU000000CSL8 |
66.40 | 66.02 | 64.54 | 66.40 | 0.38 | 0.58 |
20:08 12.06.2026 |
28’908.80 CHF | ||
|
Transurban AU000000TCL6 |
9.65 | 9.20 | 9.35 | 9.65 | 0.45 | 4.89 |
16:40 12.06.2026 |
27’346.90 CHF | ||
|
Woolworths AU000000WOW2 |
23.27 | 22.84 | 23.14 | 23.27 | 0.44 | 1.90 |
17:15 12.06.2026 |
26’288.02 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.80 | 14.70 | 14.60 | 14.80 | 0.10 | 0.68 |
20:06 12.06.2026 |
20’182.62 CHF | ||
|
Amcor AU000000AMC4 |
34.20 | 33.00 | 34.20 | 34.20 | 1.20 | 3.64 |
15:25 12.06.2026 |
14’763.04 CHF | ||
|
Santos AU000000STO6 |
4.83 | 4.79 | 4.83 | 4.83 | 0.04 | 0.77 |
08:02 12.06.2026 |
14’681.82 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.43 | 10.86 | 11.43 | 11.43 | 0.57 | 5.25 |
08:05 12.06.2026 |
14’308.60 CHF | ||
|
Computershare AU000000CPU5 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 12.06.2026 |
11’966.90 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.10 | 10.90 | 11.10 | 11.10 | 0.20 | 1.83 |
08:51 12.06.2026 |
11’147.81 CHF | ||
|
Origin Energy AU000000ORG5 |
6.64 | 6.53 | 6.60 | 6.64 | 0.11 | 1.68 |
15:25 12.06.2026 |
10’718.68 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.80 | 4.76 | 4.80 | 4.80 | 0.04 | 0.84 |
08:02 12.06.2026 |
10’475.43 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.48 | 6.40 | 6.48 | 6.48 | 0.08 | 1.17 |
08:05 12.06.2026 |
8’079.06 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.69 | 5.50 | 5.69 | 5.69 | 0.19 | 3.51 |
08:06 12.06.2026 |
7’845.39 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:02 12.06.2026 |
6’030.56 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.48 | 2.37 | 2.48 | 2.48 | 0.11 | 4.64 |
08:05 12.06.2026 |
5’761.54 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.11 | 12.15 | 12.11 | 12.11 | -0.04 | -0.31 |
08:05 12.06.2026 |
5’603.72 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.06 | 3.01 | 3.06 | 3.06 | 0.05 | 1.61 |
08:02 12.06.2026 |
5’496.00 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.80 | 29.00 | 29.80 | 29.80 | 0.80 | 2.76 |
15:25 12.06.2026 |
5’392.54 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.08 |
08:05 12.06.2026 |
4’120.75 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.04 | 1.01 | 1.04 | 1.04 | 0.03 | 2.99 |
08:05 12.06.2026 |
3’921.39 CHF | ||
|
Cochlear AU000000COH5 |
62.76 | 62.64 | 62.76 | 62.76 | 0.12 | 0.19 |
08:06 12.06.2026 |
3’803.87 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.58 | 3.49 | 3.58 | 3.58 | 0.09 | 2.69 |
08:02 12.06.2026 |
3’559.15 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:05 12.06.2026 |
3’503.05 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.19 | 5.12 | 5.19 | 5.19 | 0.07 | 1.45 |
08:05 12.06.2026 |
3’282.44 CHF | ||
|
AMP AU000000AMP6 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:02 12.06.2026 |
2’101.65 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.40 | 4.25 | 4.34 | 4.40 | 0.15 | 3.46 |
09:24 12.06.2026 |
1’774.32 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.74 | 1.65 | 1.72 | 1.74 | 0.09 | 5.45 |
15:25 12.06.2026 |
1’098.81 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
