BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
93.19 | 94.84 | 92.78 | 93.19 | -1.65 | -1.74 |
09:55 30.09.2025 |
144’879.79 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.36 | 24.00 | 23.36 | 24.05 | -0.65 | -2.69 |
11:51 30.09.2025 |
112’687.03 CHF | ||
|
Rio Tinto AU000000RIO1 |
68.16 | 67.91 | 68.10 | 68.16 | 0.25 | 0.37 |
12:06 30.09.2025 |
105’212.48 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.41 | 24.39 | 24.41 | 24.41 | 0.02 | 0.06 |
08:04 30.09.2025 |
70’080.77 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.75 | 21.62 | 21.73 | 21.75 | 0.13 | 0.60 |
09:59 30.09.2025 |
68’511.39 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
51.63 | 51.65 | 51.63 | 51.63 | -0.02 | -0.04 |
08:01 30.09.2025 |
54’948.76 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.51 | 18.51 | 18.50 | 18.51 | 0.01 | 0.04 |
09:59 30.09.2025 |
51’411.84 CHF | ||
|
CSL AU000000CSL8 |
110.22 | 110.80 | 110.22 | 110.22 | -0.58 | -0.52 |
08:05 30.09.2025 |
49’526.59 CHF | ||
|
Macquarie Group AU000000MQG1 |
122.38 | 123.06 | 122.38 | 122.70 | -0.68 | -0.55 |
10:48 30.09.2025 |
41’643.09 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.28 | 18.22 | 18.28 | 18.29 | 0.06 | 0.33 |
09:59 30.09.2025 |
35’336.68 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.37 | 10.25 | 10.32 | 10.37 | 0.12 | 1.17 |
11:36 30.09.2025 |
30’913.20 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.73 | 2.70 | 2.70 | -0.03 | -0.95 |
08:01 30.09.2025 |
29’021.51 CHF | ||
|
Transurban AU000000TCL6 |
7.53 | 7.50 | 7.53 | 7.53 | 0.03 | 0.33 |
08:06 30.09.2025 |
22’472.99 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.72 | 13.69 | 13.72 | 13.72 | 0.03 | 0.22 |
08:06 30.09.2025 |
17’661.35 CHF | ||
|
Woolworths AU000000WOW2 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:20 30.09.2025 |
17’183.83 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:20 30.09.2025 |
16’206.29 CHF | ||
|
Amcor AU000000AMC4 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
09:59 30.09.2025 |
14’728.80 CHF | ||
|
Santos AU000000STO6 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.05 |
08:03 30.09.2025 |
11’749.65 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:05 30.09.2025 |
11’474.98 CHF | ||
|
Origin Energy AU000000ORG5 |
7.00 | 6.95 | 6.95 | 7.10 | 0.05 | 0.72 |
09:59 30.09.2025 |
11’309.51 CHF | ||
|
Computershare AU000000CPU5 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:03 30.09.2025 |
10’800.87 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.54 | 4.60 | 4.54 | 4.54 | -0.06 | -1.30 |
08:03 30.09.2025 |
10’082.12 CHF | ||
|
Cochlear AU000000COH5 |
157.56 | 156.34 | 157.56 | 157.56 | 1.22 | 0.78 |
08:01 30.09.2025 |
9’609.86 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.14 | 6.00 | 6.14 | 6.14 | 0.14 | 2.30 |
08:01 30.09.2025 |
8’640.03 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.32 | 3.31 | 3.32 | 3.32 | 0.01 | 0.30 |
08:06 30.09.2025 |
7’722.51 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.84 | 4.85 | 4.84 | 4.84 | -0.01 | -0.21 |
08:06 30.09.2025 |
6’103.67 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
09:59 30.09.2025 |
6’000.34 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.90 | 11.67 | 11.90 | 11.90 | 0.22 | 1.92 |
08:06 30.09.2025 |
5’491.99 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.99 | 2.94 | 2.99 | 2.99 | 0.05 | 1.53 |
08:00 30.09.2025 |
5’326.00 CHF | ||
|
Orica AU000000ORI1 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:03 30.09.2025 |
5’248.24 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 0.81 |
08:06 30.09.2025 |
4’707.74 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.04 | 4.01 | 4.04 | 4.04 | 0.03 | 0.64 |
08:00 30.09.2025 |
4’047.59 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
08:06 30.09.2025 |
3’811.33 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.85 | 4.88 | 4.85 | 4.85 | -0.03 | -0.68 |
08:06 30.09.2025 |
3’164.61 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.74 | 1.72 | 1.74 | 1.74 | 0.01 | 0.75 |
08:06 30.09.2025 |
2’944.03 CHF | ||
|
AMP AU000000AMP6 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09 |
08:03 30.09.2025 |
2’200.38 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.03 | 2.96 | 3.03 | 3.03 | 0.07 | 2.43 |
09:59 30.09.2025 |
1’898.81 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | -0.09 |
08:01 30.09.2025 |
1’487.04 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
