BX Swiss - Aktien Australien
289.40
Pkt
-7.84
Pkt
-2.64
%
22:44:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
93.49 | 93.66 | 93.49 | 93.49 | -0.17 | -0.18 |
08:04 06.02.2026 |
143’998.62 CHF | ||
|
BHP Billiton AU000000BHP4 |
29.08 | 29.25 | 28.74 | 29.25 | -0.17 | -0.56 |
12:26 06.02.2026 |
138’292.51 CHF | ||
|
Rio Tinto AU000000RIO1 |
92.96 | 90.80 | 92.20 | 92.96 | 2.16 | 2.38 |
11:54 06.02.2026 |
138’083.70 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.86 | 23.13 | 22.84 | 22.86 | -0.28 | -1.19 |
09:55 06.02.2026 |
73’786.51 CHF | ||
|
National Australia Bank AU000000NAB4 |
25.10 | 25.61 | 25.10 | 25.10 | -0.51 | -1.99 |
08:04 06.02.2026 |
72’891.64 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.63 | 22.01 | 21.61 | 21.63 | -0.38 | -1.73 |
09:55 06.02.2026 |
61’168.89 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
50.04 | 50.87 | 50.04 | 50.04 | -0.83 | -1.63 |
08:08 06.02.2026 |
52’912.99 CHF | ||
|
CSL AU000000CSL8 |
105.40 | 106.00 | 105.40 | 105.40 | -0.60 | -0.57 |
08:03 06.02.2026 |
47’548.13 CHF | ||
|
Macquarie Group AU000000MQG1 |
122.18 | 123.02 | 122.18 | 122.18 | -0.84 | -0.68 |
10:30 06.02.2026 |
42’009.94 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.55 | 12.26 | 12.40 | 12.55 | 0.29 | 2.40 |
10:34 06.02.2026 |
35’712.52 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.02 | 17.97 | 17.02 | 17.02 | -0.95 | -5.28 |
09:55 06.02.2026 |
34’001.36 CHF | ||
|
Telstra AU000000TLS2 |
2.86 | 2.90 | 2.86 | 2.86 | -0.04 | -1.34 |
08:32 06.02.2026 |
30’004.82 CHF | ||
|
Transurban AU000000TCL6 |
8.17 | 8.20 | 8.17 | 8.17 | -0.03 | -0.35 |
08:01 06.02.2026 |
23’580.84 CHF | ||
|
Woolworths AU000000WOW2 |
18.50 | 18.20 | 18.50 | 18.50 | 0.30 | 1.65 |
10:30 06.02.2026 |
20’860.71 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.67 | 13.19 | 13.67 | 13.67 | 0.49 | 3.68 |
08:10 06.02.2026 |
16’684.77 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.90 | 11.70 | 11.80 | 11.90 | 0.20 | 1.71 |
10:30 06.02.2026 |
16’413.12 CHF | ||
|
Santos AU000000STO6 |
4.01 | 4.06 | 4.01 | 4.01 | -0.05 | -1.28 |
08:04 06.02.2026 |
12’246.46 CHF | ||
|
Origin Energy AU000000ORG5 |
6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 |
09:55 06.02.2026 |
10’309.03 CHF | ||
|
Computershare AU000000CPU5 |
18.20 | 18.70 | 18.20 | 18.20 | -0.50 | -2.67 |
08:04 06.02.2026 |
10’033.57 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.44 | 4.60 | 4.44 | 4.44 | -0.16 | -3.48 |
08:04 06.02.2026 |
10’015.86 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.65 | 9.70 | 9.65 | 9.65 | -0.05 | -0.52 |
08:03 06.02.2026 |
9’943.90 CHF | ||
|
Cochlear AU000000COH5 |
147.38 | 152.20 | 147.38 | 147.38 | -4.82 | -3.17 |
08:08 06.02.2026 |
9’136.44 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.97 | 5.96 | 5.97 | 5.97 | 0.01 | 0.20 |
08:08 06.02.2026 |
8’323.72 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.97 | 3.05 | 2.97 | 2.97 | -0.08 | -2.62 |
08:10 06.02.2026 |
6’978.36 CHF | ||
|
Orica AU000000ORI1 |
15.10 | 15.10 | 14.70 | 15.10 | 0.00 | 0.00 |
11:54 06.02.2026 |
6’485.62 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.03 | 5.13 | 5.03 | 5.03 | -0.11 | -2.12 |
08:10 06.02.2026 |
6’322.51 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.84 | 13.21 | 12.84 | 12.84 | -0.38 | -2.86 |
08:10 06.02.2026 |
6’029.87 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
09:55 06.02.2026 |
5’963.39 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.95 | 3.05 | 2.95 | 2.95 | -0.10 | -3.34 |
08:00 06.02.2026 |
5’407.21 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.11 | 1.14 | 1.11 | 1.11 | -0.03 | -2.20 |
08:10 06.02.2026 |
4’267.51 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.77 | 3.87 | 3.77 | 3.77 | -0.09 | -2.42 |
08:00 06.02.2026 |
3’809.63 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:10 06.02.2026 |
3’632.59 CHF | ||
|
Amcor AU000000AMC4 |
39.40 | 40.00 | 39.40 | 39.40 | -0.60 | -1.50 |
09:55 06.02.2026 |
3’477.66 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.03 | 2.08 | 2.03 | 2.03 | -0.05 | -2.55 |
08:10 06.02.2026 |
3’355.64 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.19 | 5.30 | 5.19 | 5.19 | -0.11 | -2.15 |
08:10 06.02.2026 |
3’325.07 CHF | ||
|
AMP AU000000AMP6 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -3.08 |
08:04 06.02.2026 |
2’311.76 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.68 | 2.75 | 2.68 | 2.68 | -0.07 | -2.69 |
09:55 06.02.2026 |
1’721.39 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.89 | 2.98 | 2.89 | 2.89 | -0.08 | -2.82 |
08:08 06.02.2026 |
1’182.24 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
