BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
88.33 | 87.48 | 88.06 | 88.71 | 0.85 | 0.97 |
20:49 12.12.2025 |
135’079.11 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.44 | 26.09 | 25.44 | 26.13 | -0.65 | -2.47 |
17:22 12.12.2025 |
121’151.22 CHF | ||
|
Rio Tinto AU000000RIO1 |
78.63 | 78.69 | 78.63 | 80.50 | -0.06 | -0.08 |
17:09 12.12.2025 |
120’297.64 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.91 | 21.61 | 21.88 | 21.93 | 0.30 | 1.39 |
15:29 12.12.2025 |
69’196.62 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.49 | 23.11 | 23.49 | 23.49 | 0.39 | 1.67 |
08:03 12.12.2025 |
66’905.77 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.19 | 19.92 | 20.18 | 20.21 | 0.26 | 1.32 |
15:29 12.12.2025 |
55’819.30 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.67 | 45.87 | 45.67 | 45.67 | -0.21 | -0.45 |
08:08 12.12.2025 |
48’655.95 CHF | ||
|
CSL AU000000CSL8 |
102.86 | 101.12 | 102.86 | 103.38 | 1.74 | 1.72 |
21:45 12.12.2025 |
45’889.09 CHF | ||
|
Macquarie Group AU000000MQG1 |
114.64 | 111.38 | 114.02 | 114.64 | 3.26 | 2.93 |
16:52 12.12.2025 |
37’982.63 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.71 | 12.83 | 12.71 | 12.96 | -0.11 | -0.89 |
21:29 12.12.2025 |
36’984.10 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.57 | 16.44 | 16.56 | 16.59 | 0.14 | 0.83 |
15:29 12.12.2025 |
31’584.38 CHF | ||
|
Telstra AU000000TLS2 |
2.75 | 2.76 | 2.75 | 2.75 | -0.01 | -0.18 |
08:08 12.12.2025 |
29’144.36 CHF | ||
|
Transurban AU000000TCL6 |
8.15 | 8.13 | 8.15 | 8.15 | 0.02 | 0.23 |
08:04 12.12.2025 |
24’088.90 CHF | ||
|
Woolworths AU000000WOW2 |
16.40 | 16.70 | 16.40 | 16.70 | -0.30 | -1.80 |
21:29 12.12.2025 |
18’973.28 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.95 | 12.96 | 12.85 | 12.95 | -0.01 | -0.08 |
13:09 12.12.2025 |
16’406.85 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.80 | 10.90 | 10.80 | 11.00 | -0.10 | -0.92 |
21:29 12.12.2025 |
15’298.33 CHF | ||
|
Amcor AU000000AMC4 |
7.05 | 6.95 | 7.05 | 7.10 | 0.10 | 1.44 |
15:29 12.12.2025 |
14’956.69 CHF | ||
|
Santos AU000000STO6 |
3.50 | 3.60 | 3.50 | 3.50 | -0.10 | -2.72 |
08:03 12.12.2025 |
10’780.09 CHF | ||
|
Origin Energy AU000000ORG5 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
15:29 12.12.2025 |
10’474.85 CHF | ||
|
Computershare AU000000CPU5 |
19.00 | 19.10 | 19.00 | 19.00 | -0.10 | -0.52 |
08:03 12.12.2025 |
10’338.26 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.55 | 9.50 | 9.55 | 9.55 | 0.05 | 0.53 |
21:45 12.12.2025 |
9’778.92 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.92 |
08:03 12.12.2025 |
9’672.95 CHF | ||
|
Cochlear AU000000COH5 |
149.44 | 149.04 | 149.44 | 149.44 | 0.40 | 0.27 |
08:08 12.12.2025 |
9’079.46 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.57 | 5.52 | 5.57 | 5.57 | 0.05 | 0.87 |
08:08 12.12.2025 |
7’715.57 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.21 | 3.20 | 3.21 | 3.21 | 0.01 | 0.31 |
08:04 12.12.2025 |
7’440.01 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.06 | 5.05 | 5.06 | 5.06 | 0.02 | 0.36 |
08:04 12.12.2025 |
6’323.97 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.97 | 12.87 | 12.97 | 12.97 | 0.09 | 0.73 |
08:04 12.12.2025 |
6’008.33 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.00 | 32.20 | 32.00 | 32.00 | -0.20 | -0.62 |
15:29 12.12.2025 |
5’870.54 CHF | ||
|
Orica AU000000ORI1 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:03 12.12.2025 |
5’790.06 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.04 | 3.02 | 3.04 | 3.04 | 0.03 | 0.93 |
08:04 12.12.2025 |
5’481.99 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.11 | 1.12 | 1.12 | 0.02 | 1.36 |
08:04 12.12.2025 |
4’237.19 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.94 | 3.96 | 3.94 | 3.94 | -0.03 | -0.64 |
08:04 12.12.2025 |
3’988.39 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:04 12.12.2025 |
3’403.01 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.09 | 1.97 | 1.97 | 2.09 | 0.12 | 5.97 |
15:32 12.12.2025 |
3’305.64 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.23 | 5.16 | 5.23 | 5.23 | 0.06 | 1.24 |
08:04 12.12.2025 |
3’295.36 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:03 12.12.2025 |
2’435.38 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 | 2.89 | 2.93 | 2.94 | 0.05 | 1.61 |
15:29 12.12.2025 |
1’856.98 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.29 | 3.30 | 3.29 | 3.29 | 0.00 | -0.12 |
08:08 12.12.2025 |
1’303.89 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
