Marktkapitalisierung BX Swiss - Aust

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
AbbVie US00287Y1091	218.81	217.06	0.00	0.00		1.75	0.81	17:29 22.09.2026	382’202.47 CHF	Long Short
Abbott Laboratories US0028241000	85.65	84.21	0.00	0.00		1.44	1.71	17:29 22.09.2026	145’485.77 CHF	Long Short
ABB CH0012221716	83.06	82.32	82.92	83.22		0.75	0.91	18:00 22.09.2026	144’939.63 CHF	Long Short
AB InBev BE0974293251	64.37	63.57	0.00	0.00		0.80	1.26	17:29 22.09.2026	125’161.57 CHF	Long Short
Accenture IE00B4BNMY34	152.30	157.48	152.30	152.30		-5.18	-3.29	18:00 22.09.2026	90’902.00 CHF	Long Short
Adobe US00724F1012	198.11	203.51	198.11	206.92		-5.40	-2.65	18:00 22.09.2026	81’074.87 CHF	Long Short
3M US88579Y1010	134.96	135.82	134.96	134.96		-0.86	-0.63	18:00 22.09.2026	70’101.16 CHF	Long Short
Arthur J. Gallagher US3635761097	186.78	195.95	0.00	0.00		-9.17	-4.68	17:29 22.09.2026	50’292.96 CHF	Long Short
ABN Amro NL0011540547	40.68	41.49	0.00	0.00		-0.80	-1.94	17:29 22.09.2026	33’237.25 CHF	Long Short
3i GB00B1YW4409	28.97	29.56	0.00	0.00		-0.60	-2.02	17:29 22.09.2026	29’754.07 CHF	Long Short
ACS ES0167050915	89.81	89.51	0.00	0.00		0.30	0.33	17:29 22.09.2026	23’326.48 CHF	Long Short
adidas DE000A1EWWW0	138.34	136.07	138.34	138.34		2.27	1.67	18:00 22.09.2026	22’584.60 CHF	Long Short
Admiral Group GB00B02J6398	40.38	41.88	0.00	0.00		-1.50	-3.59	17:17 22.09.2026	12’809.09 CHF	Long Short
Acciona ES0125220311	204.79	200.86	0.00	0.00		3.93	1.96	17:29 22.09.2026	10’402.58 CHF	Long Short
Accor FR0000120404	43.93	43.78	0.00	0.00		0.15	0.34	17:29 22.09.2026	9’745.51 CHF	Long Short
Ackermans & van Haaren BE0003764785	257.25	258.77	0.00	0.00		-1.52	-0.59	17:29 22.09.2026	8’325.22 CHF	Long Short
Advanced Drainage Systems US00790R1041	106.29	104.17	0.00	0.00		2.12	2.04	17:27 22.09.2026	7’788.15 CHF	Long Short
Abivax FR0012333284	81.09	84.93	0.00	0.00		-3.84	-4.52	17:29 22.09.2026	7’464.77 CHF	Long Short
Acuity Brands US00508Y1029	254.41	249.49	0.00	0.00		4.92	1.97	17:29 22.09.2026	7’431.24 CHF	Long Short
Accelleron Industries CH1169360919	78.15	76.73	78.15	78.15		1.42	1.85	18:00 22.09.2026	6’877.46 CHF	Long Short
A.O. Smith US8318652091	47.21	46.65	0.00	0.00		0.57	1.21	17:29 22.09.2026	6’342.04 CHF	Long Short
AAON US0003602069	63.90	63.56	0.00	0.00		0.34	0.54	17:29 22.09.2026	5’186.02 CHF	Long Short
Abercrombie & Fitch US0028962076	111.19	112.51	0.00	0.00		-1.33	-1.18	17:29 22.09.2026	4’720.40 CHF	Long Short
Adecco CH0012138605	24.32	24.13	24.32	24.32		0.19	0.77	18:00 22.09.2026	4’239.31 CHF	Long Short
ACI Worldwide US0044981019	40.29	40.80	0.00	0.00		-0.51	-1.24	17:29 22.09.2026	4’158.40 CHF	Long Short
Aalberts NL0000852564	39.93	39.08	0.00	0.00		0.85	2.18	17:29 22.09.2026	4’080.55 CHF	Long Short
Acerinox ES0132105018	16.36	16.30	0.00	0.00		0.05	0.31	17:29 22.09.2026	4’019.86 CHF	Long Short
1&1 DE0005545503	22.38	22.44	0.00	0.00		-0.06	-0.26	17:20 22.09.2026	3’963.01 CHF	Long Short
AbCellera Biologics CA00288U1066	10.57	10.29	0.00	0.00		0.28	2.75	17:29 22.09.2026	3’353.52 CHF	Long Short
Academy Sports and Outdoors US00402L1070	40.87	40.03	0.00	0.00		0.83	2.08	17:29 22.09.2026	2’436.57 CHF	Long Short
Acadia Healthcare US00404A1097	24.14	23.67	0.00	0.00		0.47	1.99	17:29 22.09.2026	2’161.16 CHF	Long Short
Advance Auto Parts US00751Y1064	35.07	34.71	0.00	0.00		0.36	1.05	17:29 22.09.2026	2’105.84 CHF	Long Short
ADMA Biologics US0008991046	8.06	7.68	0.00	0.00		0.38	4.92	17:29 22.09.2026	1’671.96 CHF	Long Short
A10 Networks US0021211018	21.84	21.84	0.00	0.00		0.00	0.00	17:29 22.09.2026	1’555.79 CHF	Long Short
4Imprint Group GB0006640972	49.10	48.62	0.00	0.00		0.48	0.98	17:29 22.09.2026	1’354.61 CHF	Long Short
Adtran Networks DE0005103006	20.91	21.06	0.00	0.00		-0.16	-0.75	17:12 22.09.2026	1’094.86 CHF	Long Short
2G Energy DE000A0HL8N9	55.95	56.74	0.00	0.00		-0.80	-1.40	17:27 22.09.2026	972.10 CHF	Long Short
Academedia AB SE0007897079	8.76	8.67	0.00	0.00		0.09	1.05	17:24 22.09.2026	822.25 CHF	Long Short
A G Barr GB00B6XZKY75	6.59	6.57	0.00	0.00		0.02	0.26	17:29 22.09.2026	733.46 CHF	Long Short
3D Systems US88554D2053	2.92	2.88	0.00	0.00		0.04	1.25	17:29 22.09.2026	494.18 CHF	Long Short
ADTRAN Holdings US00486H1059	5.84	5.92	0.00	0.00		-0.08	-1.34	17:29 22.09.2026	480.71 CHF	Long Short
Acacia Research CorpShs Acacia Technologies US0038813079	3.57	3.61	0.00	0.00		-0.04	-1.08	17:23 22.09.2026	360.63 CHF	Long Short
adesso DE000A0Z23Q5	52.24	52.19	0.00	0.00		0.05	0.10	17:27 22.09.2026	330.33 CHF	Long Short
Abeona Therapeutics US00289Y2063	4.75	4.59	0.00	0.00		0.16	3.40	17:26 22.09.2026	260.99 CHF	Long Short
8X8 US2829141009	1.56	1.48	0.00	0.00		0.08	5.05	17:29 22.09.2026	209.48 CHF	Long Short
7C Solarparken DE000A11QW68	1.71	1.73	0.00	0.00		-0.02	-1.22	17:29 22.09.2026	126.09 CHF	Long Short
Adval Tech CH0008967926	40.71	39.42	0.00	0.00		1.29	3.27	17:29 22.09.2026	29.14 CHF	Long Short
Accuray US0043971052	0.19	0.20	0.00	0.00		0.00	-1.02	17:20 22.09.2026	22.86 CHF	Long Short
ADLER LU1250154413	0.09	0.09	0.00	0.00		0.00	-4.30	17:29 22.09.2026	14.88 CHF	Long Short
Addex Therapeutics CH0029850754	0.02	0.02	0.00	0.00		0.00	0.00	17:29 22.09.2026	2.64 CHF	Long Short