BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.38 | 38.11 | 36.06 | 37.30 | -1.73 | -4.54 |
17:35 15.05.2026 |
177’379.88 CHF | ||
|
Rio Tinto AU000000RIO1 |
108.00 | 116.80 | 108.00 | 114.60 | -8.80 | -7.53 |
19:57 15.05.2026 |
175’630.77 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
99.59 | 96.59 | 97.46 | 99.59 | 3.00 | 3.11 |
11:47 15.05.2026 |
147’139.78 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.86 | 22.32 | 21.86 | 21.94 | -0.47 | -2.08 |
15:25 15.05.2026 |
68’621.46 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.20 | 22.33 | 22.20 | 22.20 | -0.13 | -0.58 |
08:13 15.05.2026 |
62’722.40 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.54 | 21.46 | 21.54 | 21.63 | 0.09 | 0.40 |
15:25 15.05.2026 |
59’015.14 CHF | ||
|
Macquarie Group AU000000MQG1 |
147.54 | 149.62 | 147.54 | 148.18 | -2.08 | -1.39 |
17:15 15.05.2026 |
50’386.21 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.53 | 43.73 | 43.53 | 43.53 | -0.20 | -0.46 |
08:06 15.05.2026 |
45’811.43 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.77 | 14.13 | 13.77 | 13.85 | -0.36 | -2.55 |
20:44 15.05.2026 |
39’815.60 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.08 | 19.17 | 19.08 | 19.17 | -0.09 | -0.49 |
15:25 15.05.2026 |
36’120.05 CHF | ||
|
Telstra AU000000TLS2 |
3.29 | 3.28 | 3.29 | 3.29 | 0.00 | 0.12 |
08:06 15.05.2026 |
33’456.87 CHF | ||
|
CSL AU000000CSL8 |
60.60 | 60.99 | 59.74 | 60.60 | -0.39 | -0.64 |
21:38 15.05.2026 |
26’203.54 CHF | ||
|
Transurban AU000000TCL6 |
8.88 | 8.90 | 8.88 | 8.88 | -0.03 | -0.28 |
08:16 15.05.2026 |
25’627.28 CHF | ||
|
Woolworths AU000000WOW2 |
20.04 | 20.02 | 20.04 | 20.12 | 0.02 | 0.10 |
17:15 15.05.2026 |
22’360.48 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.00 | 13.90 | 14.00 | 14.10 | 0.10 | 0.72 |
17:15 15.05.2026 |
19’011.62 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.36 | 13.31 | 13.36 | 13.36 | 0.05 | 0.35 |
08:16 15.05.2026 |
16’530.13 CHF | ||
|
Amcor AU000000AMC4 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
17:11 15.05.2026 |
14’081.71 CHF | ||
|
Santos AU000000STO6 |
4.74 | 4.71 | 4.74 | 4.74 | 0.03 | 0.66 |
08:13 15.05.2026 |
13’981.26 CHF | ||
|
Origin Energy AU000000ORG5 |
7.24 | 7.10 | 6.94 | 7.24 | 0.14 | 1.94 |
21:15 15.05.2026 |
11’281.84 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.60 | 10.40 | 10.60 | 10.60 | 0.20 | 1.92 |
21:38 15.05.2026 |
10’430.14 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.88 | 4.82 | 4.88 | 4.88 | 0.06 | 1.24 |
08:13 15.05.2026 |
10’392.65 CHF | ||
|
Computershare AU000000CPU5 |
18.90 | 18.40 | 18.90 | 18.90 | 0.50 | 2.72 |
08:13 15.05.2026 |
9’774.36 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.38 | 6.48 | 6.38 | 6.38 | -0.10 | -1.54 |
08:16 15.05.2026 |
7’938.40 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.27 | 5.34 | 5.27 | 5.27 | -0.07 | -1.27 |
08:06 15.05.2026 |
7’221.72 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
35.80 | 36.00 | 35.80 | 36.00 | -0.20 | -0.56 |
15:25 15.05.2026 |
6’426.54 CHF | ||
|
Orica AU000000ORI1 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
08:13 15.05.2026 |
5’979.74 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.33 | 2.36 | 2.33 | 2.33 | -0.03 | -1.27 |
08:16 15.05.2026 |
5’404.28 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.33 | 11.30 | 11.33 | 11.33 | 0.04 | 0.32 |
08:16 15.05.2026 |
5’144.89 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.89 | 2.86 | 2.89 | 2.89 | 0.02 | 0.79 |
08:04 15.05.2026 |
5’075.64 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.51 | 2.49 | 2.51 | 2.51 | 0.03 | 1.13 |
08:16 15.05.2026 |
3’901.50 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.99 |
08:16 15.05.2026 |
3’795.84 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.68 | 3.70 | 3.68 | 3.68 | -0.02 | -0.54 |
08:04 15.05.2026 |
3’614.35 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.46 | 5.68 | 5.46 | 5.46 | -0.22 | -3.84 |
08:16 15.05.2026 |
3’542.40 CHF | ||
|
Cochlear AU000000COH5 |
59.32 | 59.09 | 59.32 | 59.32 | 0.23 | 0.39 |
08:06 15.05.2026 |
3’505.27 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.50 | 7.35 | 7.50 | 7.50 | 0.15 | 2.04 |
08:16 15.05.2026 |
3’377.53 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.08 |
08:13 15.05.2026 |
2’198.63 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.78 | 5.14 | 4.78 | 4.78 | -0.36 | -6.97 |
08:06 15.05.2026 |
2’008.18 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.86 | 1.92 | 1.86 | 1.86 | -0.06 | -3.13 |
15:25 15.05.2026 |
1’200.69 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
