BX Swiss - Aktien Australien
315.84
Pkt
0.32
Pkt
0.10
%
12:09:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.40 | 36.38 | 35.99 | 36.40 | 0.03 | 0.07 |
13:42 18.05.2026 |
172’404.72 CHF | ||
|
Rio Tinto AU000000RIO1 |
109.20 | 108.00 | 108.00 | 109.40 | 1.20 | 1.11 |
13:52 18.05.2026 |
169’544.80 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
98.69 | 99.59 | 98.40 | 98.69 | -0.90 | -0.90 |
14:57 18.05.2026 |
149’594.13 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.88 | 21.86 | 21.86 | 21.88 | 0.03 | 0.11 |
09:55 18.05.2026 |
68’691.81 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.10 | 22.20 | 22.10 | 22.10 | -0.10 | -0.43 |
08:09 18.05.2026 |
62’748.29 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.50 | 21.54 | 21.44 | 21.50 | -0.05 | -0.21 |
09:55 18.05.2026 |
59’503.12 CHF | ||
|
Macquarie Group AU000000MQG1 |
144.56 | 147.54 | 144.48 | 144.56 | -2.98 | -2.02 |
10:30 18.05.2026 |
49’946.23 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.02 | 43.53 | 43.02 | 43.02 | -0.51 | -1.17 |
08:03 18.05.2026 |
45’666.62 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.31 | 13.77 | 13.31 | 13.31 | -0.46 | -3.37 |
12:21 18.05.2026 |
39’049.11 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.32 | 19.08 | 18.32 | 18.32 | -0.76 | -3.96 |
09:55 18.05.2026 |
36’013.06 CHF | ||
|
Telstra AU000000TLS2 |
3.29 | 3.29 | 3.29 | 3.29 | 0.01 | 0.24 |
08:03 18.05.2026 |
33’755.49 CHF | ||
|
CSL AU000000CSL8 |
58.80 | 60.60 | 58.70 | 59.92 | -1.80 | -2.97 |
14:58 18.05.2026 |
26’330.73 CHF | ||
|
Transurban AU000000TCL6 |
8.70 | 8.88 | 8.70 | 8.70 | -0.18 | -1.97 |
08:09 18.05.2026 |
25’567.66 CHF | ||
|
Woolworths AU000000WOW2 |
20.19 | 20.04 | 20.08 | 20.19 | 0.15 | 0.72 |
10:30 18.05.2026 |
22’610.10 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.30 | 14.00 | 14.20 | 14.30 | 0.30 | 2.14 |
10:30 18.05.2026 |
19’319.56 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
10.77 | 13.36 | 10.77 | 10.77 | -2.59 | -19.37 |
08:12 18.05.2026 |
16’703.30 CHF | ||
|
Santos AU000000STO6 |
4.99 | 4.74 | 4.87 | 4.99 | 0.25 | 5.17 |
08:40 18.05.2026 |
14’330.64 CHF | ||
|
Amcor AU000000AMC4 |
31.40 | 32.60 | 31.40 | 31.40 | -1.20 | -3.68 |
09:55 18.05.2026 |
13’895.85 CHF | ||
|
Origin Energy AU000000ORG5 |
7.03 | 7.24 | 6.98 | 7.18 | -0.21 | -2.87 |
09:55 18.05.2026 |
11’101.01 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:05 18.05.2026 |
10’630.77 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 |
08:09 18.05.2026 |
10’539.52 CHF | ||
|
Computershare AU000000CPU5 |
19.60 | 18.90 | 19.60 | 19.60 | 0.70 | 3.70 |
08:09 18.05.2026 |
10’085.98 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.18 | 6.38 | 6.18 | 6.18 | -0.20 | -3.14 |
08:09 18.05.2026 |
7’845.64 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.20 | 5.27 | 5.20 | 5.20 | -0.08 | -1.46 |
08:03 18.05.2026 |
7’162.98 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
35.60 | 35.80 | 35.60 | 35.60 | -0.20 | -0.56 |
09:55 18.05.2026 |
6’433.50 CHF | ||
|
Orica AU000000ORI1 |
13.80 | 14.10 | 13.80 | 13.80 | -0.30 | -2.13 |
08:09 18.05.2026 |
5’991.83 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.25 | 2.33 | 2.25 | 2.25 | -0.08 | -3.43 |
08:09 18.05.2026 |
5’405.32 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.07 | 11.33 | 11.07 | 11.07 | -0.26 | -2.31 |
08:09 18.05.2026 |
5’193.93 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.83 | 2.89 | 2.83 | 2.83 | -0.06 | -2.13 |
08:01 18.05.2026 |
5’106.84 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.49 | 2.51 | 2.49 | 2.49 | -0.03 | -0.99 |
08:09 18.05.2026 |
3’986.90 CHF | ||
|
Mirvac Group AU000000MGR9 |
0.99 | 1.03 | 0.99 | 0.99 | -0.04 | -3.90 |
08:09 18.05.2026 |
3’820.23 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.64 | 3.68 | 3.64 | 3.64 | -0.03 | -0.92 |
08:01 18.05.2026 |
3’617.98 CHF | ||
|
Cochlear AU000000COH5 |
57.48 | 59.32 | 57.48 | 57.48 | -1.84 | -3.10 |
08:03 18.05.2026 |
3’530.47 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 | 7.50 | 7.30 | 7.30 | -0.20 | -2.67 |
08:09 18.05.2026 |
3’438.44 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.40 | 5.46 | 5.40 | 5.40 | -0.06 | -1.10 |
08:09 18.05.2026 |
3’432.21 CHF | ||
|
AMP AU000000AMP6 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -1.06 |
08:09 18.05.2026 |
2’221.91 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.80 | 4.78 | 4.80 | 4.80 | 0.02 | 0.40 |
08:00 18.05.2026 |
1’911.56 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.81 | 1.86 | 1.81 | 1.81 | -0.05 | -2.58 |
09:55 18.05.2026 |
1’171.10 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
