BX Swiss - Aktien Australien
1’723.14
Pkt
-6.04
Pkt
-0.35
%
22:04:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
41.09 | 40.40 | 40.92 | 41.25 | 0.69 | 1.71 |
10:12 01.09.2026 |
198’402.43 CHF | ||
|
Rio Tinto AU000000RIO1 |
108.60 | 108.20 | 108.60 | 108.60 | 0.40 | 0.37 |
08:02 01.09.2026 |
167’941.29 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
97.96 | 98.85 | 97.96 | 97.96 | -0.89 | -0.90 |
08:02 01.09.2026 |
152’474.88 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.59 | 23.77 | 23.59 | 23.59 | -0.18 | -0.74 |
08:02 01.09.2026 |
69’090.42 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.09 | 21.21 | 21.09 | 21.09 | -0.12 | -0.57 |
09:55 01.09.2026 |
67’141.98 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.85 | 22.89 | 22.85 | 22.87 | -0.04 | -0.15 |
09:55 01.09.2026 |
64’180.07 CHF | ||
|
Macquarie Group AU000000MQG1 |
151.54 | 153.92 | 151.54 | 151.54 | -2.38 | -1.55 |
09:24 01.09.2026 |
53’850.86 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.76 | 48.38 | 46.76 | 46.76 | -1.62 | -3.35 |
08:24 01.09.2026 |
52’537.26 CHF | ||
|
CSL AU000000CSL8 |
105.22 | 104.36 | 105.22 | 105.22 | 0.86 | 0.82 |
08:01 01.09.2026 |
47’863.82 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.82 | 16.92 | 16.82 | 16.82 | -0.10 | -0.58 |
09:55 01.09.2026 |
33’111.59 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.78 | 10.91 | 10.78 | 10.78 | -0.12 | -1.14 |
08:10 01.09.2026 |
32’230.92 CHF | ||
|
Telstra AU000000TLS2 |
2.85 | 2.87 | 2.85 | 2.85 | -0.02 | -0.84 |
08:24 01.09.2026 |
29’754.05 CHF | ||
|
Woolworths AU000000WOW2 |
24.04 | 24.45 | 24.04 | 24.04 | -0.42 | -1.70 |
09:24 01.09.2026 |
28’037.17 CHF | ||
|
Transurban AU000000TCL6 |
8.53 | 8.60 | 8.53 | 8.53 | -0.08 | -0.87 |
08:03 01.09.2026 |
25’317.06 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:10 01.09.2026 |
19’002.51 CHF | ||
|
Amcor AU000000AMC4 |
39.40 | 39.60 | 39.40 | 40.00 | -0.20 | -0.51 |
09:55 01.09.2026 |
17’349.52 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.80 | 11.92 | 11.80 | 11.80 | -0.12 | -1.02 |
08:03 01.09.2026 |
15’273.67 CHF | ||
|
Santos AU000000STO6 |
5.08 | 5.00 | 5.08 | 5.08 | 0.07 | 1.48 |
08:02 01.09.2026 |
15’256.20 CHF | ||
|
Computershare AU000000CPU5 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:02 01.09.2026 |
13’173.32 CHF | ||
|
Origin Energy AU000000ORG5 |
7.14 | 7.09 | 7.14 | 7.15 | 0.05 | 0.71 |
09:55 01.09.2026 |
11’666.19 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:01 01.09.2026 |
11’337.13 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.82 | 4.80 | 4.82 | 4.82 | 0.02 | 0.42 |
08:02 01.09.2026 |
10’604.33 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.80 | 5.78 | 5.80 | 5.80 | 0.03 | 0.43 |
08:24 01.09.2026 |
8’313.35 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.53 | 6.55 | 6.53 | 6.53 | -0.03 | -0.38 |
08:03 01.09.2026 |
8’268.71 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
09:55 01.09.2026 |
6’263.37 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.65 | 2.59 | 2.65 | 2.65 | 0.06 | 2.32 |
08:03 01.09.2026 |
6’059.66 CHF | ||
|
Orica AU000000ORI1 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:02 01.09.2026 |
5’909.27 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.88 | 12.05 | 11.88 | 11.88 | -0.17 | -1.43 |
08:03 01.09.2026 |
5’743.30 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.87 | 2.88 | 2.87 | 2.87 | -0.01 | -0.31 |
08:01 01.09.2026 |
5’188.40 CHF | ||
|
Cochlear AU000000COH5 |
82.09 | 83.00 | 82.09 | 82.09 | -0.91 | -1.10 |
08:24 01.09.2026 |
5’162.28 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.91 |
08:03 01.09.2026 |
4’107.92 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 0.82 |
08:03 01.09.2026 |
3’670.86 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.62 | 3.58 | 3.62 | 3.62 | 0.04 | 1.12 |
08:01 01.09.2026 |
3’608.09 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:03 01.09.2026 |
3’332.16 CHF | ||
|
AMP AU000000AMP6 |
1.50 | 1.49 | 1.50 | 1.50 | 0.01 | 0.67 |
08:02 01.09.2026 |
3’327.00 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
5.95 | 6.10 | 5.95 | 5.95 | -0.15 | -2.46 |
08:03 01.09.2026 |
2’898.64 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.11 | 4.28 | 4.11 | 4.11 | -0.16 | -3.79 |
08:24 01.09.2026 |
1’759.90 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.82 | 1.79 | 1.82 | 1.83 | 0.03 | 1.69 |
09:55 01.09.2026 |
1’154.82 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
