SMI 10’728 1.1%  SPI 13’385 1.0%  Dow 31’962 1.4%  DAX 13’976 0.8%  Euro 1.1031 0.3%  EStoxx50 3’706 0.5%  Gold 1’805 0.0%  Bitcoin 44’350 0.4%  Dollar 0.9067 0.2%  Öl 67.3 3.4% 

Marktkapitalisierung aller Aktien im BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BHP Billiton
AU000000BHP4
33.35 33.35 0.00 0.00
2.67 8.70 18:00
16.02.2021
177’439.94 CHF Long Short
UBS
Rio Tinto
AU000000RIO1
82.34 82.34 0.00 0.00
21.68 35.74 18:00
11.02.2021
148’151.56 CHF Long Short
UBS
Commonwealth Bank Australia
AU000000CBA7
63.37 63.37 0.00 0.00
9.40 17.42 14:03
09.02.2017
104’121.06 CHF Long Short
UBS
CSL
AU000000CSL8
200.20 200.20 0.00 0.00
5.66 2.91 18:00
18.02.2021
87’416.72 CHF Long Short
UBS
Westpac Banking
AU000000WBC1
24.32 24.32 0.00 0.00
-1.13 -4.44 10:52
28.08.2017
62’353.47 CHF Long Short
UBS
National Australia Bank
AU000000NAB4
17.92 17.92 0.00 0.00
-1.48 -7.65 19:00
22.05.2019
58’022.60 CHF Long Short
UBS
Fortescue Metals Group
AU000000FMG4
17.58 17.58 0.00 0.00
-0.02 -0.09 18:00
23.02.2021
54’621.61 CHF Long Short
UBS
Australia and New Zealand Banking Group
AU000000ANZ3
11.22 11.22 0.00 0.00
-5.71 -33.74 19:00
03.08.2020
53’922.52 CHF Long Short
UBS
Wesfarmers
AU000000WES1
36.15 36.15 0.00 0.00
0.12 0.33 17:29
24.02.2021
42’812.99 CHF Long Short
UBS
Macquarie Group
AU000000MQG1
103.97 103.97 0.00 0.00
0.04 0.04 17:29
24.02.2021
36’535.82 CHF Long Short
UBS
Woolworths
AU000000WOW2
21.11 21.11 0.00 0.00
-1.04 -4.70 14:58
07.04.2015
35’371.19 CHF Long Short
UBS
Telstra
AU000000TLS2
2.00 2.00 0.00 0.00
-0.06 -2.67 18:00
14.12.2018
27’795.73 CHF Long Short
UBS
Transurban
AU000000TCL6
9.17 9.17 0.00 0.00
0.11 1.18 17:29
24.02.2021
24’888.63 CHF Long Short
UBS
Goodman Group Stapled Security
AU000000GMG2
11.91 11.91 0.00 0.00
0.01 0.04 17:29
24.02.2021
22’850.50 CHF Long Short
UBS
Woodside Petroleum
AU000000WPL2
23.88 23.88 0.00 0.00
-0.52 -2.12 18:00
16.01.2020
16’324.31 CHF Long Short
UBS
Newcrest
AU000000NCM7
17.94 17.94 0.00 0.00
-0.47 -2.55 18:00
08.02.2021
14’248.59 CHF Long Short
UBS
Sonic Healthcare
AU000000SHL7
15.28 15.28 0.00 0.00
-0.22 -1.42 10:08
29.06.2015
11’391.85 CHF Long Short
UBS
Sydney Airport Stapled Security
AU000000SYD9
4.95 4.95 0.00 0.00
-0.54 -9.81 18:00
17.12.2018
10’784.53 CHF Long Short
UBS
Brambles
AU000000BXB1
7.07 7.07 0.00 0.00
0.02 0.33 17:29
24.02.2021
10’568.94 CHF Long Short
UBS
Cochlear
AU000000COH5
96.71 96.71 0.00 0.00
-1.23 -1.26 09:08
20.01.2017
10’394.67 CHF Long Short
UBS
Santos
AU000000STO6
5.00 5.00 0.00 0.00
0.03 0.56 17:27
24.02.2021
10’056.54 CHF Long Short
UBS
QBE Insurance Group
AU000000QBE9
6.74 6.74 0.00 0.00
0.08 1.14 17:28
24.02.2021
10’014.50 CHF Long Short
UBS
Australian Stock Exchange
AU000000ASX7
40.22 40.22 0.00 0.00
-0.75 -1.83 09:08
06.02.2018
9’461.42 CHF Long Short
UBS
APA GroupStapled Security
AU000000APA1
6.66 6.66 0.00 0.00
0.32 4.96 17:29
24.02.2021
7’762.50 CHF Long Short
UBS
Stockland ON
AU000000SGP0
3.22 3.22 0.00 0.00
0.10 3.11 17:27
24.02.2021
7’382.47 CHF Long Short
UBS
Coca-Cola Amatil
AU000000CCL2
9.08 9.08 0.00 0.00
-0.01 -0.06 18:00
16.02.2021
6’918.92 CHF Long Short
UBS
Dexus Property Group Stapled Security
AU000000DXS1
6.49 6.49 0.00 0.00
0.23 3.73 17:27
24.02.2021
6’646.57 CHF Long Short
UBS
Qantas Airways
AU000000QAN2
3.29 3.29 0.00 0.00
0.41 14.30 18:00
06.01.2021
6’489.95 CHF Long Short
UBS
Mirvac Group
AU000000MGR9
1.58 1.58 0.00 0.00
0.02 1.41 17:21
24.02.2021
6’070.65 CHF Long Short
UBS
Oil Search
PG0008579883
2.95 2.95 0.00 0.00
0.00 0.03 17:27
24.02.2021
6’037.53 CHF Long Short
UBS
Lend Lease Group
AU000000LLC3
8.97 8.97 0.00 0.00
0.00 0.00 09:00
17.11.2015
5’750.74 CHF Long Short
UBS
GPT Group ON
AU000000GPT8
3.04 3.04 0.00 0.00
0.08 2.74 17:28
24.02.2021
5’674.01 CHF Long Short
UBS
Origin Energy
AU000000ORG5
8.13 8.13 0.00 0.00
0.00 0.00 10:03
20.07.2015
5’647.25 CHF Long Short
UBS
Computershare
AU000000CPU5
9.56 9.56 0.00 0.00
-0.03 -0.29 17:28
24.02.2021
5’331.85 CHF Long Short
UBS
Aurizon
AU000000AZJ1
2.81 2.81 0.00 0.00
0.06 2.18 17:29
24.02.2021
5’189.32 CHF Long Short
UBS
Crown
AU000000CWN6
7.16 7.16 0.00 0.00
0.10 1.34 17:27
24.02.2021
4’955.42 CHF Long Short
UBS
AGL Energy
AU000000AGL7
8.20 8.20 0.00 0.00
-2.55 -23.72 18:00
18.01.2021
4’474.41 CHF Long Short
UBS
Ampol
AU0000088338
18.02 18.02 0.00 0.00
-0.17 -0.94 17:29
24.02.2021
4’405.88 CHF Long Short
UBS
Orica
AU000000ORI1
11.00 11.00 0.00 0.00
0.00 0.00 18:00
12.11.2020
4’364.59 CHF Long Short
UBS
WorleyParsons
AU000000WOR2
8.12 8.12 0.00 0.00
0.43 5.59 17:29
24.02.2021
3’955.48 CHF Long Short
UBS
Incitec Pivot
AU000000IPL1
1.81 1.81 0.00 0.00
0.00 0.17 17:18
24.02.2021
3’469.67 CHF Long Short
UBS
AMP
AU000000AMP6
0.97 0.97 0.00 0.00
0.02 2.11 17:22
24.02.2021
3’289.51 CHF Long Short
UBS
Iluka Resources
AU000000ILU1
5.31 5.31 0.00 0.00
0.05 0.86 17:30
24.02.2021
2’225.29 CHF Long Short
UBS