BX Swiss - Aktien Australien
|
|
Marktkapitalisierung aller Aktien im BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
63.37 | 63.37 | 0.00 | 0.00 | 9.40 | 17.42 |
14:03 09.02.2017 |
95'789.43 CHF |
Long
Short
|
|
|
CSL AU000000CSL8 |
166.63 | 166.63 | 0.00 | 0.00 | 7.91 | 4.98 |
18:00 15.10.2019 |
75'916.64 CHF |
Long
Short
|
|
|
BHP Billiton AU000000BHP4 |
24.68 | 24.68 | 0.00 | 0.00 | -0.72 | -2.84 |
18:00 24.09.2019 |
70'323.41 CHF |
Long
Short
|
|
|
Westpac Banking AU000000WBC1 |
24.32 | 24.32 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
66'787.58 CHF |
Long
Short
|
|
|
National Australia Bank AU000000NAB4 |
17.92 | 17.92 | 0.00 | 0.00 | -1.48 | -7.65 |
18:00 22.05.2019 |
55'661.65 CHF |
Long
Short
|
|
|
Australia and New Zealand Banking Group AU000000ANZ3 |
20.83 | 20.83 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 30.05.2018 |
52'954.54 CHF |
Long
Short
|
|
|
Woolworths AU000000WOW2 |
21.11 | 21.11 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
31'926.10 CHF |
Long
Short
|
|
|
Macquarie Group AU000000MQG1 |
89.68 | 89.56 | 0.00 | 0.00 | 0.12 | 0.13 |
10:53 22.10.2019 |
31'592.17 CHF |
Long
Short
|
|
|
Wesfarmers AU000000WES1 |
27.32 | 27.43 | 0.00 | 0.00 | -0.11 | -0.39 |
10:53 22.10.2019 |
31'197.61 CHF |
Long
Short
|
|
|
Telstra AU000000TLS2 |
2.00 | 2.00 | 0.00 | 0.00 | -0.06 | -2.67 |
18:00 14.12.2018 |
28'555.32 CHF |
Long
Short
|
|
|
Transurban AU000000TCL6 |
9.69 | 9.67 | 0.00 | 0.00 | 0.02 | 0.21 |
10:53 22.10.2019 |
26'419.43 CHF |
Long
Short
|
|
|
Rio Tinto AU000000RIO1 |
59.03 | 59.03 | 0.00 | 0.00 | -2.20 | -3.59 |
18:00 10.10.2019 |
22'344.18 CHF |
Long
Short
|
|
|
Woodside Petroleum AU000000WPL2 |
24.40 | 24.40 | 0.00 | 0.00 | 0.38 | 1.58 |
18:00 11.06.2019 |
20'415.98 CHF |
Long
Short
|
|
|
Goodman Group Stapled Security AU000000GMG2 |
9.60 | 9.60 | 0.00 | 0.00 | 0.00 | 0.01 |
10:53 22.10.2019 |
17'290.13 CHF |
Long
Short
|
|
|
Fortescue Metals Group AU000000FMG4 |
3.79 | 3.79 | 0.00 | 0.00 | -1.53 | -28.76 |
15:36 07.11.2017 |
17'140.09 CHF |
Long
Short
|
|
|
Newcrest AU000000NCM7 |
18.70 | 18.70 | 0.00 | 0.00 | 0.55 | 3.04 |
18:00 27.05.2019 |
17'109.94 CHF |
Long
Short
|
|
|
Brambles AU000000BXB1 |
8.15 | 8.27 | 0.00 | 0.00 | -0.11 | -1.38 |
10:53 22.10.2019 |
12'749.28 CHF |
Long
Short
|
|
|
Sydney Airport Stapled Security AU000000SYD9 |
4.95 | 4.95 | 0.00 | 0.00 | -0.54 | -9.81 |
18:00 17.12.2018 |
12'729.84 CHF |
Long
Short
|
|
|
Suncorp Group AU000000SUN6 |
9.08 | 9.02 | 0.00 | 0.00 | 0.06 | 0.63 |
10:53 22.10.2019 |
11'310.59 CHF |
Long
Short
|
|
|
QBE Insurance Group AU000000QBE9 |
8.52 | 8.46 | 0.00 | 0.00 | 0.07 | 0.77 |
10:53 22.10.2019 |
11'045.75 CHF |
Long
Short
|
|
|
Santos AU000000STO6 |
5.20 | 5.15 | 0.00 | 0.00 | 0.05 | 0.97 |
10:53 22.10.2019 |
10'683.62 CHF |
Long
Short
|
|
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.22 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
10'653.54 CHF |
Long
Short
|
|
|
Origin Energy AU000000ORG5 |
8.13 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00 |
10:03 20.07.2015 |
9'304.27 CHF |
Long
Short
|
|
|
Sonic Healthcare AU000000SHL7 |
15.28 | 15.28 | 0.00 | 0.00 | -0.22 | -1.42 |
10:08 29.06.2015 |
9'146.85 CHF |
Long
Short
|
|
|
APA GroupStapled Security AU000000APA1 |
7.57 | 7.54 | 0.00 | 0.00 | 0.04 | 0.48 |
10:53 22.10.2019 |
8'894.05 CHF |
Long
Short
|
|
|
Dexus Property Group Stapled Security AU000000DXS1 |
7.81 | 7.82 | 0.00 | 0.00 | 0.00 | -0.05 |
10:53 22.10.2019 |
8'565.09 CHF |
Long
Short
|
|
|
AGL Energy AU000000AGL7 |
13.09 | 12.96 | 0.00 | 0.00 | 0.13 | 0.97 |
10:53 22.10.2019 |
8'414.06 CHF |
Long
Short
|
|
|
Cochlear AU000000COH5 |
96.71 | 96.71 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
8'335.68 CHF |
Long
Short
|
|
|
Mirvac Group AU000000MGR9 |
2.11 | 2.12 | 0.00 | 0.00 | -0.01 | -0.66 |
10:53 22.10.2019 |
8'288.77 CHF |
Long
Short
|
|
|
GPT Group ON AU000000GPT8 |
4.17 | 4.18 | 0.00 | 0.00 | -0.01 | -0.19 |
10:53 22.10.2019 |
8'055.67 CHF |
Long
Short
|
|
|
Stockland ON AU000000SGP0 |
3.22 | 3.28 | 0.00 | 0.00 | -0.06 | -1.83 |
10:53 22.10.2019 |
7'820.17 CHF |
Long
Short
|
|
|
Aurizon AU000000AZJ1 |
3.93 | 3.89 | 0.00 | 0.00 | 0.03 | 0.87 |
10:53 22.10.2019 |
7'634.37 CHF |
Long
Short
|
|
|
Oil Search PG0008579883 |
4.76 | 4.75 | 0.00 | 0.00 | 0.01 | 0.13 |
10:53 22.10.2019 |
7'316.68 CHF |
Long
Short
|
|
|
Qantas Airways AU000000QAN2 |
2.14 | 2.14 | 0.00 | 0.00 | -0.22 | -9.32 |
09:15 26.03.2015 |
6'948.57 CHF |
Long
Short
|
|
|
Orica AU000000ORI1 |
15.92 | 15.60 | 0.00 | 0.00 | 0.32 | 2.03 |
10:53 22.10.2019 |
5'864.08 CHF |
Long
Short
|
|
|
Computershare AU000000CPU5 |
10.80 | 10.84 | 0.00 | 0.00 | -0.04 | -0.39 |
10:53 22.10.2019 |
5'779.58 CHF |
Long
Short
|
|
|
Crown AU000000CWN6 |
8.22 | 8.21 | 0.00 | 0.00 | 0.01 | 0.13 |
10:53 22.10.2019 |
5'552.34 CHF |
Long
Short
|
|
|
Coca-Cola Amatil AU000000CCL2 |
7.13 | 7.13 | 0.00 | 0.00 | -0.11 | -1.52 |
18:00 07.10.2019 |
4'977.03 CHF |
Long
Short
|
|
|
WorleyParsons AU000000WOR2 |
9.31 | 8.98 | 0.00 | 0.00 | 0.33 | 3.70 |
10:53 22.10.2019 |
4'638.90 CHF |
Long
Short
|
|
|
AMP AU000000AMP6 |
1.21 | 1.18 | 0.00 | 0.00 | 0.04 | 3.15 |
10:49 22.10.2019 |
4'009.26 CHF |
Long
Short
|
|
|
Incitec Pivot AU000000IPL1 |
2.33 | 2.29 | 0.00 | 0.00 | 0.05 | 2.06 |
10:53 22.10.2019 |
3'640.69 CHF |
Long
Short
|
|
|
Iluka Resources AU000000ILU1 |
5.89 | 5.78 | 0.00 | 0.00 | 0.12 | 2.04 |
10:53 22.10.2019 |
2'441.76 CHF |
Long
Short
|
|
|
Lend Lease Group AU000000LLC3 |
8.97 | 8.97 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
- |
Long
Short
|