BX Swiss - Aktien Australien
25’594.30
Pkt
-280.70
Pkt
-1.08
%
22:02:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
35.00 | 35.88 | 34.86 | 35.87 | -0.88 | -2.45 |
17:01 19.05.2026 |
172’154.73 CHF | ||
|
Rio Tinto AU000000RIO1 |
107.80 | 109.20 | 107.80 | 109.20 | -1.40 | -1.28 |
16:46 19.05.2026 |
169’298.97 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
99.07 | 98.69 | 99.07 | 99.89 | 0.38 | 0.39 |
12:17 19.05.2026 |
149’377.22 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.08 | 22.04 | 22.08 | 22.20 | 0.04 | 0.18 |
15:25 19.05.2026 |
68’592.21 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.41 | 22.10 | 22.41 | 22.41 | 0.31 | 1.40 |
08:05 19.05.2026 |
62’657.31 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.51 | 21.68 | 21.51 | 21.86 | -0.17 | -0.78 |
15:25 19.05.2026 |
59’416.84 CHF | ||
|
Macquarie Group AU000000MQG1 |
146.26 | 144.54 | 146.26 | 146.32 | 1.72 | 1.19 |
10:30 19.05.2026 |
49’873.81 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.10 | 43.02 | 44.11 | 45.10 | 2.08 | 4.83 |
15:34 19.05.2026 |
45’600.40 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.22 | 13.38 | 13.22 | 13.30 | -0.15 | -1.15 |
17:15 19.05.2026 |
38’992.49 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.45 | 18.57 | 18.45 | 18.57 | -0.12 | -0.64 |
15:25 19.05.2026 |
35’960.85 CHF | ||
|
Telstra AU000000TLS2 |
3.37 | 3.29 | 3.37 | 3.37 | 0.08 | 2.37 |
08:01 19.05.2026 |
33’706.54 CHF | ||
|
CSL AU000000CSL8 |
60.50 | 58.72 | 60.50 | 60.96 | 1.78 | 3.03 |
15:32 19.05.2026 |
26’292.55 CHF | ||
|
Transurban AU000000TCL6 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
08:02 19.05.2026 |
25’530.59 CHF | ||
|
Woolworths AU000000WOW2 |
20.80 | 20.18 | 20.80 | 20.95 | 0.62 | 3.07 |
17:15 19.05.2026 |
22’577.32 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.50 | 14.30 | 14.50 | 14.60 | 0.20 | 1.40 |
17:15 19.05.2026 |
19’291.55 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
10.67 | 10.77 | 10.67 | 10.67 | -0.10 | -0.93 |
08:02 19.05.2026 |
16’679.08 CHF | ||
|
Santos AU000000STO6 |
4.89 | 5.03 | 4.89 | 4.89 | -0.14 | -2.68 |
08:05 19.05.2026 |
14’309.86 CHF | ||
|
Amcor AU000000AMC4 |
32.00 | 31.40 | 32.00 | 32.40 | 0.60 | 1.91 |
19:27 19.05.2026 |
13’875.70 CHF | ||
|
Origin Energy AU000000ORG5 |
7.00 | 7.18 | 7.00 | 7.01 | -0.19 | -2.59 |
15:25 19.05.2026 |
11’084.91 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:01 19.05.2026 |
10’615.35 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.94 | 4.88 | 4.94 | 4.94 | 0.06 | 1.23 |
08:05 19.05.2026 |
10’469.29 CHF | ||
|
Computershare AU000000CPU5 |
20.20 | 19.60 | 20.20 | 20.20 | 0.60 | 3.06 |
08:05 19.05.2026 |
10’071.36 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.23 | 6.18 | 6.23 | 6.23 | 0.05 | 0.81 |
08:02 19.05.2026 |
7’834.26 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:01 19.05.2026 |
7’152.60 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
15:25 19.05.2026 |
6’424.17 CHF | ||
|
Orica AU000000ORI1 |
14.10 | 13.80 | 14.10 | 14.10 | 0.30 | 2.17 |
08:05 19.05.2026 |
5’983.14 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.31 | 2.25 | 2.31 | 2.31 | 0.06 | 2.67 |
08:02 19.05.2026 |
5’397.48 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.08 | 11.07 | 11.08 | 11.08 | 0.01 | 0.09 |
08:02 19.05.2026 |
5’186.40 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.89 | 2.83 | 2.89 | 2.89 | 0.06 | 2.23 |
08:00 19.05.2026 |
5’099.44 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.53 | 2.49 | 2.53 | 2.53 | 0.04 | 1.69 |
08:02 19.05.2026 |
3’981.12 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 1.02 |
08:02 19.05.2026 |
3’814.69 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.72 | 3.64 | 3.72 | 3.72 | 0.08 | 2.18 |
08:00 19.05.2026 |
3’612.74 CHF | ||
|
Cochlear AU000000COH5 |
58.25 | 57.48 | 58.25 | 58.25 | 0.77 | 1.34 |
08:01 19.05.2026 |
3’525.35 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:02 19.05.2026 |
3’433.45 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.50 | 5.40 | 5.50 | 5.50 | 0.10 | 1.81 |
08:02 19.05.2026 |
3’427.24 CHF | ||
|
AMP AU000000AMP6 |
0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.15 |
08:05 19.05.2026 |
2’218.69 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.78 | 4.68 | 4.60 | 4.78 | 0.10 | 2.14 |
19:25 19.05.2026 |
1’908.79 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
15:25 19.05.2026 |
1’169.40 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
