BX Swiss - Aktien Australien
1’043.30
Pkt
16.66
Pkt
1.62
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
35.15 | 34.69 | 35.15 | 35.20 | 0.47 | 1.34 |
08:14 02.03.2026 |
161’610.18 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
103.60 | 104.50 | 103.60 | 103.60 | -0.90 | -0.86 |
08:11 02.03.2026 |
159’086.29 CHF | ||
|
Rio Tinto AU000000RIO1 |
100.72 | 99.47 | 100.72 | 100.72 | 1.25 | 1.26 |
08:03 02.03.2026 |
148’222.68 CHF | ||
|
National Australia Bank AU000000NAB4 |
28.14 | 29.24 | 28.14 | 28.14 | -1.10 | -3.75 |
08:11 02.03.2026 |
81’728.53 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.79 | 25.40 | 0.00 | 0.00 | -0.62 | -2.42 |
08:30 02.03.2026 |
79’243.07 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.43 | 23.93 | 23.43 | 23.43 | -0.51 | -2.11 |
08:20 02.03.2026 |
65’665.38 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
48.12 | 47.94 | 48.12 | 48.12 | 0.18 | 0.38 |
08:14 02.03.2026 |
49’248.86 CHF | ||
|
Macquarie Group AU000000MQG1 |
121.00 | 127.24 | 0.00 | 0.00 | -6.24 | -4.90 |
08:27 02.03.2026 |
42’534.52 CHF | ||
|
CSL AU000000CSL8 |
88.01 | 87.58 | 88.01 | 88.01 | 0.43 | 0.49 |
08:05 02.03.2026 |
38’793.20 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.25 | 12.66 | 12.25 | 12.25 | -0.41 | -3.22 |
08:12 02.03.2026 |
35’458.49 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.13 | 17.31 | 0.00 | 0.00 | -0.17 | -0.99 |
08:25 02.03.2026 |
32’241.72 CHF | ||
|
Telstra AU000000TLS2 |
3.13 | 3.06 | 3.13 | 3.13 | 0.07 | 2.38 |
08:14 02.03.2026 |
31’734.95 CHF | ||
|
Transurban AU000000TCL6 |
8.58 | 8.50 | 8.58 | 8.58 | 0.08 | 0.91 |
08:25 02.03.2026 |
24’378.10 CHF | ||
|
Woolworths AU000000WOW2 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:10 02.03.2026 |
23’958.90 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
14.92 | 14.89 | 14.92 | 14.92 | 0.03 | 0.17 |
08:25 02.03.2026 |
18’555.09 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:10 02.03.2026 |
17’878.25 CHF | ||
|
Amcor AU000000AMC4 |
40.60 | 40.40 | 0.00 | 0.00 | 0.20 | 0.50 |
07:37 02.03.2026 |
17’078.20 CHF | ||
|
Santos AU000000STO6 |
4.45 | 4.03 | 4.45 | 4.45 | 0.42 | 10.40 |
08:02 02.03.2026 |
11’934.34 CHF | ||
|
Origin Energy AU000000ORG5 |
7.05 | 7.35 | 0.00 | 0.00 | -0.30 | -4.08 |
08:02 02.03.2026 |
11’395.45 CHF | ||
|
Computershare AU000000CPU5 |
18.20 | 18.50 | 18.20 | 18.20 | -0.30 | -1.62 |
08:11 02.03.2026 |
9’765.87 CHF | ||
|
Suncorp Group AU000000SUN6 |
8.55 | 8.60 | 8.55 | 8.55 | -0.05 | -0.58 |
08:05 02.03.2026 |
8’632.40 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
3.94 | 3.98 | 3.94 | 3.94 | -0.04 | -1.01 |
08:11 02.03.2026 |
8’561.73 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.70 | 5.99 | 5.70 | 5.70 | -0.29 | -4.77 |
08:14 02.03.2026 |
8’101.62 CHF | ||
|
Cochlear AU000000COH5 |
117.70 | 120.00 | 117.70 | 117.70 | -2.30 | -1.92 |
08:14 02.03.2026 |
7’080.41 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.89 | 2.97 | 2.89 | 2.89 | -0.08 | -2.69 |
08:25 02.03.2026 |
6’754.05 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.51 | 5.43 | 5.51 | 5.51 | 0.08 | 1.53 |
08:25 02.03.2026 |
6’592.41 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
14.30 | 14.11 | 14.30 | 14.30 | 0.19 | 1.35 |
08:01 02.03.2026 |
6’414.97 CHF | ||
|
Orica AU000000ORI1 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:11 02.03.2026 |
6’200.61 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.80 | 31.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:27 02.03.2026 |
5’600.71 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.96 | 3.01 | 2.96 | 2.96 | -0.06 | -1.89 |
08:09 02.03.2026 |
5’281.07 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.16 | 1.19 | 1.16 | 1.16 | -0.03 | -2.52 |
08:25 02.03.2026 |
4’407.24 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 | 4.00 | 3.97 | 3.97 | -0.03 | -0.76 |
08:09 02.03.2026 |
3’932.17 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.39 | 2.43 | 2.39 | 2.39 | -0.04 | -1.56 |
08:25 02.03.2026 |
3’875.99 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.80 | 5.85 | 5.80 | 5.80 | -0.05 | -0.82 |
08:25 02.03.2026 |
3’625.09 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.65 | 6.95 | 6.65 | 6.65 | -0.30 | -4.32 |
08:25 02.03.2026 |
3’127.71 CHF | ||
|
AMP AU000000AMP6 |
0.74 | 0.81 | 0.74 | 0.74 | -0.07 | -8.07 |
08:11 02.03.2026 |
1’791.71 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.09 | 4.02 | 4.09 | 4.09 | 0.07 | 1.72 |
08:02 02.03.2026 |
1’585.39 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.41 | 2.50 | 0.00 | 0.00 | -0.08 | -3.38 |
08:29 02.03.2026 |
1’559.84 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
