BX Swiss - Aktien Australien
2’935.92
Pkt
-119.48
Pkt
-3.91
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
107.44 | 107.86 | 107.44 | 107.44 | -0.42 | -0.39 |
08:05 20.03.2026 |
162’660.40 CHF | ||
|
BHP Group AU000000BHP4 |
28.20 | 28.82 | 27.70 | 29.23 | -0.63 | -2.17 |
21:35 20.03.2026 |
133’512.02 CHF | ||
|
Rio Tinto AU000000RIO1 |
87.26 | 87.30 | 87.26 | 88.69 | -0.04 | -0.05 |
16:10 20.03.2026 |
132’329.93 CHF | ||
|
National Australia Bank AU000000NAB4 |
27.45 | 28.39 | 27.45 | 27.45 | -0.95 | -3.33 |
08:05 20.03.2026 |
77’234.33 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.55 | 24.88 | 22.55 | 24.89 | -2.33 | -9.36 |
21:54 20.03.2026 |
77’068.66 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.27 | 22.51 | 22.27 | 22.45 | -0.24 | -1.07 |
15:25 20.03.2026 |
61’015.91 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.06 | 45.20 | 44.06 | 44.06 | -1.14 | -2.52 |
08:04 20.03.2026 |
45’919.26 CHF | ||
|
Macquarie Group AU000000MQG1 |
117.24 | 118.94 | 117.24 | 119.00 | -1.70 | -1.43 |
17:15 20.03.2026 |
39’492.65 CHF | ||
|
CSL AU000000CSL8 |
82.49 | 81.42 | 82.49 | 83.54 | 1.07 | 1.31 |
21:42 20.03.2026 |
37’227.83 CHF | ||
|
Telstra AU000000TLS2 |
3.22 | 3.24 | 3.22 | 3.22 | -0.01 | -0.43 |
08:04 20.03.2026 |
32’944.53 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.44 | 11.32 | 11.44 | 11.56 | 0.12 | 1.04 |
21:04 20.03.2026 |
32’327.58 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.15 | 15.32 | 15.15 | 15.42 | -0.17 | -1.08 |
15:25 20.03.2026 |
28’878.82 CHF | ||
|
Woolworths AU000000WOW2 |
21.80 | 22.00 | 21.80 | 22.00 | -0.20 | -0.91 |
17:15 20.03.2026 |
24’639.05 CHF | ||
|
Transurban AU000000TCL6 |
8.25 | 8.38 | 8.25 | 8.25 | -0.12 | -1.48 |
08:04 20.03.2026 |
23’761.45 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.30 | 12.40 | 12.30 | 12.50 | -0.10 | -0.81 |
17:15 20.03.2026 |
17’117.69 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.47 | 13.54 | 13.47 | 13.47 | -0.07 | -0.48 |
08:04 20.03.2026 |
16’758.27 CHF | ||
|
Santos AU000000STO6 |
4.87 | 4.97 | 4.87 | 4.87 | -0.10 | -2.07 |
08:05 20.03.2026 |
14’321.03 CHF | ||
|
Amcor AU000000AMC4 |
32.60 | 34.20 | 32.60 | 33.20 | -1.60 | -4.68 |
15:25 20.03.2026 |
13’852.04 CHF | ||
|
Origin Energy AU000000ORG5 |
7.20 | 7.10 | 7.20 | 7.35 | 0.10 | 1.41 |
15:25 20.03.2026 |
11’450.32 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.92 |
08:05 20.03.2026 |
9’487.32 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.30 | 9.40 | 9.30 | 9.45 | -0.10 | -1.06 |
21:42 20.03.2026 |
9’482.85 CHF | ||
|
Computershare AU000000CPU5 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
08:05 20.03.2026 |
8’863.77 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.66 | 5.73 | 5.66 | 5.66 | -0.07 | -1.29 |
08:04 20.03.2026 |
6’942.99 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.12 | 5.26 | 5.12 | 5.12 | -0.14 | -2.74 |
21:54 20.03.2026 |
6’902.94 CHF | ||
|
Cochlear AU000000COH5 |
100.70 | 102.32 | 100.70 | 100.70 | -1.62 | -1.58 |
08:04 20.03.2026 |
5’953.68 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.56 | 2.59 | 2.56 | 2.56 | -0.03 | -1.16 |
08:04 20.03.2026 |
5’750.52 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.07 | 12.40 | 12.07 | 12.07 | -0.33 | -2.66 |
08:04 20.03.2026 |
5’492.09 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.60 | 30.00 | 29.60 | 29.80 | -0.40 | -1.33 |
15:25 20.03.2026 |
5’261.13 CHF | ||
|
Orica AU000000ORI1 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:05 20.03.2026 |
4’998.24 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.78 | 2.79 | 2.78 | 2.78 | -0.01 | -0.23 |
08:01 20.03.2026 |
4’837.89 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.06 | 1.06 | 1.06 | 1.06 | -0.01 | -0.47 |
08:04 20.03.2026 |
3’922.81 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.31 | 2.35 | 2.31 | 2.31 | -0.05 | -1.91 |
08:04 20.03.2026 |
3’617.32 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.61 | 3.65 | 3.61 | 3.63 | -0.04 | -1.11 |
18:03 20.03.2026 |
3’550.39 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.54 | 5.58 | 5.54 | 5.54 | -0.04 | -0.68 |
08:04 20.03.2026 |
3’439.09 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
08:04 20.03.2026 |
2’980.35 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 0.69 |
08:05 20.03.2026 |
1’723.26 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.79 | 3.83 | 3.79 | 3.79 | -0.04 | -1.02 |
08:04 20.03.2026 |
1’489.83 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.98 | 2.04 | 1.98 | 2.02 | -0.06 | -2.93 |
15:25 20.03.2026 |
1’246.29 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
