Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AbbVie
US00287Y1091
218.81 217.06 0.00 0.00 1.75 0.81 17:29
22.09.2026
382’202.47 CHF
Abbott Laboratories
US0028241000
85.65 84.21 0.00 0.00 1.44 1.71 17:29
22.09.2026
145’485.77 CHF
ABB
CH0012221716
83.06 82.32 82.92 83.22 0.75 0.91 18:00
22.09.2026
144’939.63 CHF
AB InBev
BE0974293251
64.37 63.57 0.00 0.00 0.80 1.26 17:29
22.09.2026
125’161.57 CHF
Accenture
IE00B4BNMY34
152.30 157.48 152.30 152.30 -5.18 -3.29 18:00
22.09.2026
90’902.00 CHF
Adobe
US00724F1012
198.11 203.51 198.11 206.92 -5.40 -2.65 18:00
22.09.2026
81’074.87 CHF
3M
US88579Y1010
134.96 135.82 134.96 134.96 -0.86 -0.63 18:00
22.09.2026
70’101.16 CHF
Arthur J. Gallagher
US3635761097
186.78 195.95 0.00 0.00 -9.17 -4.68 17:29
22.09.2026
50’292.96 CHF
ABN Amro
NL0011540547
40.68 41.49 0.00 0.00 -0.80 -1.94 17:29
22.09.2026
33’237.25 CHF
3i
GB00B1YW4409
28.97 29.56 0.00 0.00 -0.60 -2.02 17:29
22.09.2026
29’754.07 CHF
ACS
ES0167050915
89.81 89.51 0.00 0.00 0.30 0.33 17:29
22.09.2026
23’326.48 CHF
adidas
DE000A1EWWW0
138.34 136.07 138.34 138.34 2.27 1.67 18:00
22.09.2026
22’584.60 CHF
Admiral Group
GB00B02J6398
40.38 41.88 0.00 0.00 -1.50 -3.59 17:17
22.09.2026
12’809.09 CHF
Acciona
ES0125220311
204.79 200.86 0.00 0.00 3.93 1.96 17:29
22.09.2026
10’402.58 CHF
Accor
FR0000120404
43.93 43.78 0.00 0.00 0.15 0.34 17:29
22.09.2026
9’745.51 CHF
Ackermans & van Haaren
BE0003764785
257.25 258.77 0.00 0.00 -1.52 -0.59 17:29
22.09.2026
8’325.22 CHF
Advanced Drainage Systems
US00790R1041
106.29 104.17 0.00 0.00 2.12 2.04 17:27
22.09.2026
7’788.15 CHF
Abivax
FR0012333284
81.09 84.93 0.00 0.00 -3.84 -4.52 17:29
22.09.2026
7’464.77 CHF
Acuity Brands
US00508Y1029
254.41 249.49 0.00 0.00 4.92 1.97 17:29
22.09.2026
7’431.24 CHF
Accelleron Industries
CH1169360919
78.15 76.73 78.15 78.15 1.42 1.85 18:00
22.09.2026
6’877.46 CHF
A.O. Smith
US8318652091
47.21 46.65 0.00 0.00 0.57 1.21 17:29
22.09.2026
6’342.04 CHF
AAON
US0003602069
63.90 63.56 0.00 0.00 0.34 0.54 17:29
22.09.2026
5’186.02 CHF
Abercrombie & Fitch
US0028962076
111.19 112.51 0.00 0.00 -1.33 -1.18 17:29
22.09.2026
4’720.40 CHF
Adecco
CH0012138605
24.32 24.13 24.32 24.32 0.19 0.77 18:00
22.09.2026
4’239.31 CHF
ACI Worldwide
US0044981019
40.29 40.80 0.00 0.00 -0.51 -1.24 17:29
22.09.2026
4’158.40 CHF
Aalberts
NL0000852564
39.93 39.08 0.00 0.00 0.85 2.18 17:29
22.09.2026
4’080.55 CHF
Acerinox
ES0132105018
16.36 16.30 0.00 0.00 0.05 0.31 17:29
22.09.2026
4’019.86 CHF
1&1
DE0005545503
22.38 22.44 0.00 0.00 -0.06 -0.26 17:20
22.09.2026
3’963.01 CHF
AbCellera Biologics
CA00288U1066
10.57 10.29 0.00 0.00 0.28 2.75 17:29
22.09.2026
3’353.52 CHF
Academy Sports and Outdoors
US00402L1070
40.87 40.03 0.00 0.00 0.83 2.08 17:29
22.09.2026
2’436.57 CHF
Acadia Healthcare
US00404A1097
24.14 23.67 0.00 0.00 0.47 1.99 17:29
22.09.2026
2’161.16 CHF
Advance Auto Parts
US00751Y1064
35.07 34.71 0.00 0.00 0.36 1.05 17:29
22.09.2026
2’105.84 CHF
ADMA Biologics
US0008991046
8.06 7.68 0.00 0.00 0.38 4.92 17:29
22.09.2026
1’671.96 CHF
A10 Networks
US0021211018
21.84 21.84 0.00 0.00 0.00 0.00 17:29
22.09.2026
1’555.79 CHF
4Imprint Group
GB0006640972
49.10 48.62 0.00 0.00 0.48 0.98 17:29
22.09.2026
1’354.61 CHF
Adtran Networks
DE0005103006
20.91 21.06 0.00 0.00 -0.16 -0.75 17:12
22.09.2026
1’094.86 CHF
2G Energy
DE000A0HL8N9
55.95 56.74 0.00 0.00 -0.80 -1.40 17:27
22.09.2026
972.10 CHF
Academedia AB
SE0007897079
8.76 8.67 0.00 0.00 0.09 1.05 17:24
22.09.2026
822.25 CHF
A G Barr
GB00B6XZKY75
6.59 6.57 0.00 0.00 0.02 0.26 17:29
22.09.2026
733.46 CHF
3D Systems
US88554D2053
2.92 2.88 0.00 0.00 0.04 1.25 17:29
22.09.2026
494.18 CHF
ADTRAN Holdings
US00486H1059
5.84 5.92 0.00 0.00 -0.08 -1.34 17:29
22.09.2026
480.71 CHF
Acacia Research CorpShs Acacia Technologies
US0038813079
3.57 3.61 0.00 0.00 -0.04 -1.08 17:23
22.09.2026
360.63 CHF
adesso
DE000A0Z23Q5
52.24 52.19 0.00 0.00 0.05 0.10 17:27
22.09.2026
330.33 CHF
Abeona Therapeutics
US00289Y2063
4.75 4.59 0.00 0.00 0.16 3.40 17:26
22.09.2026
260.99 CHF
8X8
US2829141009
1.56 1.48 0.00 0.00 0.08 5.05 17:29
22.09.2026
209.48 CHF
7C Solarparken
DE000A11QW68
1.71 1.73 0.00 0.00 -0.02 -1.22 17:29
22.09.2026
126.09 CHF
Adval Tech
CH0008967926
40.71 39.42 0.00 0.00 1.29 3.27 17:29
22.09.2026
29.14 CHF
Accuray
US0043971052
0.19 0.20 0.00 0.00 0.00 -1.02 17:20
22.09.2026
22.86 CHF
ADLER
LU1250154413
0.09 0.09 0.00 0.00 0.00 -4.30 17:29
22.09.2026
14.88 CHF
Addex Therapeutics
CH0029850754
0.02 0.02 0.00 0.00 0.00 0.00 17:29
22.09.2026
2.64 CHF