BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
87.94 | 88.33 | 87.22 | 87.94 | -0.39 | -0.44 |
17:23 14.01.2026 |
138’228.60 CHF | ||
|
BHP Billiton AU000000BHP4 |
28.18 | 27.64 | 27.64 | 28.24 | 0.54 | 1.95 |
21:45 14.01.2026 |
126’740.04 CHF | ||
|
Rio Tinto AU000000RIO1 |
84.42 | 83.41 | 83.48 | 84.42 | 1.01 | 1.21 |
12:39 14.01.2026 |
124’195.14 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.76 | 22.05 | 21.76 | 21.86 | -0.29 | -1.29 |
15:25 14.01.2026 |
69’862.92 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.69 | 23.95 | 23.69 | 23.69 | -0.27 | -1.11 |
08:11 14.01.2026 |
68’342.12 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.66 | 20.79 | 20.66 | 20.73 | -0.13 | -0.60 |
15:25 14.01.2026 |
57’969.81 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
47.21 | 47.06 | 47.21 | 47.21 | 0.15 | 0.32 |
08:23 14.01.2026 |
50’094.53 CHF | ||
|
CSL AU000000CSL8 |
99.16 | 98.38 | 98.50 | 99.16 | 0.78 | 0.79 |
21:50 14.01.2026 |
45’584.80 CHF | ||
|
Macquarie Group AU000000MQG1 |
119.14 | 117.10 | 117.76 | 119.14 | 2.04 | 1.74 |
13:45 14.01.2026 |
40’311.99 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.83 | 12.84 | 12.76 | 12.89 | -0.01 | -0.06 |
19:33 14.01.2026 |
36’956.33 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.44 | 17.48 | 17.44 | 17.49 | -0.04 | -0.23 |
15:25 14.01.2026 |
33’268.63 CHF | ||
|
Telstra AU000000TLS2 |
2.73 | 2.76 | 2.73 | 2.73 | -0.03 | -1.16 |
08:23 14.01.2026 |
29’264.14 CHF | ||
|
Transurban AU000000TCL6 |
7.89 | 7.88 | 7.89 | 7.89 | 0.01 | 0.15 |
08:08 14.01.2026 |
23’349.75 CHF | ||
|
Woolworths AU000000WOW2 |
17.00 | 17.20 | 17.00 | 17.20 | -0.20 | -1.16 |
17:15 14.01.2026 |
19’849.30 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.09 | 13.28 | 13.09 | 13.09 | -0.19 | -1.43 |
08:08 14.01.2026 |
16’935.67 CHF | ||
|
Amcor AU000000AMC4 |
4.44 | 7.35 | 0.00 | 0.00 | -2.91 | -39.59 |
07:22 13.01.2026 |
16’013.16 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
10:30 14.01.2026 |
16’012.48 CHF | ||
|
Santos AU000000STO6 |
3.71 | 3.60 | 3.59 | 3.71 | 0.12 | 3.20 |
17:45 14.01.2026 |
10’674.71 CHF | ||
|
Computershare AU000000CPU5 |
19.70 | 19.40 | 19.70 | 19.70 | 0.30 | 1.55 |
08:11 14.01.2026 |
10’561.79 CHF | ||
|
Origin Energy AU000000ORG5 |
6.20 | 6.30 | 6.20 | 6.25 | -0.10 | -1.59 |
15:25 14.01.2026 |
10’294.37 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.50 | 9.70 | 9.50 | 9.55 | -0.20 | -2.06 |
21:50 14.01.2026 |
9’925.70 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.34 | 4.40 | 4.34 | 4.34 | -0.06 | -1.36 |
08:11 14.01.2026 |
9’787.07 CHF | ||
|
Cochlear AU000000COH5 |
153.28 | 151.74 | 153.28 | 153.28 | 1.54 | 1.01 |
08:23 14.01.2026 |
9’280.08 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.88 | 5.85 | 5.88 | 5.88 | 0.03 | 0.55 |
08:23 14.01.2026 |
8’179.65 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.09 | 3.06 | 3.09 | 3.09 | 0.03 | 0.98 |
08:08 14.01.2026 |
7’158.23 CHF | ||
|
Orica AU000000ORI1 |
15.10 | 14.90 | 15.10 | 15.10 | 0.20 | 1.34 |
08:11 14.01.2026 |
6’459.25 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.89 | 4.83 | 4.89 | 4.89 | 0.06 | 1.26 |
08:08 14.01.2026 |
6’055.21 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.07 | 13.03 | 13.07 | 13.07 | 0.04 | 0.32 |
08:08 14.01.2026 |
6’052.53 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.07 | 3.09 | 3.07 | 3.07 | -0.02 | -0.57 |
08:02 14.01.2026 |
5’571.30 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.80 | 30.20 | 29.80 | 30.00 | -0.40 | -1.32 |
15:25 14.01.2026 |
5’504.78 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
08:08 14.01.2026 |
4’277.11 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 | 4.00 | 3.97 | 3.97 | -0.03 | -0.79 |
08:02 14.01.2026 |
3’999.71 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:08 14.01.2026 |
3’525.94 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -1.02 |
08:08 14.01.2026 |
3’437.84 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.91 | 5.20 | 4.91 | 4.91 | -0.29 | -5.54 |
08:08 14.01.2026 |
3’252.62 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:11 14.01.2026 |
2’504.42 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.48 |
15:25 14.01.2026 |
1’861.81 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.06 | 3.88 | 3.87 | 4.06 | 0.18 | 4.59 |
17:52 14.01.2026 |
1’446.91 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
