BX Swiss - Aktien Australien
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.51 | 36.50 | 36.08 | 36.70 | 0.01 | 0.01 |
18:58 22.05.2026 |
168’132.74 CHF | ||
|
Rio Tinto AU000000RIO1 |
113.80 | 110.20 | 112.40 | 113.80 | 3.60 | 3.27 |
15:17 22.05.2026 |
165’442.31 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
101.28 | 99.81 | 101.28 | 101.28 | 1.47 | 1.47 |
08:08 22.05.2026 |
153’673.16 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.37 | 22.02 | 22.34 | 22.37 | 0.35 | 1.57 |
15:25 22.05.2026 |
69’372.61 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.06 | 22.80 | 23.06 | 23.06 | 0.26 | 1.14 |
08:08 22.05.2026 |
64’555.80 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.70 | 21.79 | 21.67 | 21.70 | -0.09 | -0.41 |
15:25 22.05.2026 |
59’549.52 CHF | ||
|
Macquarie Group AU000000MQG1 |
146.24 | 146.22 | 145.98 | 146.24 | 0.02 | 0.01 |
17:15 22.05.2026 |
49’261.40 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.10 | 45.20 | 45.10 | 45.10 | -0.10 | -0.21 |
08:02 22.05.2026 |
47’517.81 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.16 | 13.35 | 13.16 | 13.24 | -0.19 | -1.42 |
17:15 22.05.2026 |
37’440.90 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.42 | 18.83 | 18.37 | 18.42 | -0.41 | -2.16 |
15:25 22.05.2026 |
35’322.07 CHF | ||
|
Telstra AU000000TLS2 |
3.30 | 3.33 | 3.30 | 3.30 | -0.04 | -1.08 |
08:02 22.05.2026 |
34’101.24 CHF | ||
|
CSL AU000000CSL8 |
60.41 | 61.13 | 60.41 | 61.98 | -0.72 | -1.18 |
21:39 22.05.2026 |
26’829.65 CHF | ||
|
Transurban AU000000TCL6 |
8.75 | 8.70 | 8.75 | 8.75 | 0.05 | 0.57 |
08:01 22.05.2026 |
25’298.25 CHF | ||
|
Woolworths AU000000WOW2 |
21.36 | 21.06 | 21.17 | 21.36 | 0.30 | 1.42 |
17:15 22.05.2026 |
23’590.05 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
17:15 22.05.2026 |
19’985.49 CHF | ||
|
Santos AU000000STO6 |
5.00 | 4.91 | 5.00 | 5.00 | 0.10 | 1.94 |
14:55 22.05.2026 |
14’750.74 CHF | ||
|
Amcor AU000000AMC4 |
33.00 | 32.80 | 32.40 | 33.00 | 0.20 | 0.61 |
20:14 22.05.2026 |
13’793.47 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
10.38 | 10.13 | 10.38 | 10.38 | 0.25 | 2.45 |
08:01 22.05.2026 |
12’772.67 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:08 22.05.2026 |
10’949.79 CHF | ||
|
Origin Energy AU000000ORG5 |
6.64 | 6.86 | 6.62 | 6.64 | -0.22 | -3.27 |
15:25 22.05.2026 |
10’699.15 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
21:39 22.05.2026 |
10’684.76 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.76 | 4.90 | 4.76 | 4.76 | -0.14 | -2.86 |
08:08 22.05.2026 |
10’642.81 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
6.18 | 6.23 | 6.18 | 6.18 | -0.05 | -0.80 |
08:01 22.05.2026 |
7’656.82 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.34 | 5.14 | 5.34 | 5.34 | 0.20 | 3.95 |
08:02 22.05.2026 |
7’288.50 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.40 | 36.60 | 36.20 | 36.40 | -0.20 | -0.55 |
15:25 22.05.2026 |
6’567.12 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:08 22.05.2026 |
5’946.69 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.34 | 2.36 | 2.34 | 2.34 | -0.02 | -0.85 |
08:01 22.05.2026 |
5’447.02 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.24 | 11.19 | 11.24 | 11.24 | 0.05 | 0.45 |
08:01 22.05.2026 |
5’148.59 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.90 | 2.89 | 2.90 | 2.90 | 0.00 | 0.09 |
08:05 22.05.2026 |
5’105.63 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.54 | 2.53 | 2.54 | 2.54 | 0.01 | 0.51 |
08:01 22.05.2026 |
3’996.43 CHF | ||
|
Mirvac Group AU000000MGR9 |
0.99 | 1.01 | 0.99 | 0.99 | -0.02 | -1.99 |
08:01 22.05.2026 |
3’767.11 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.71 | 3.75 | 3.71 | 3.71 | -0.03 | -0.87 |
08:05 22.05.2026 |
3’681.60 CHF | ||
|
Cochlear AU000000COH5 |
59.93 | 59.37 | 59.93 | 59.93 | 0.56 | 0.94 |
08:02 22.05.2026 |
3’542.69 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.42 | 5.41 | 5.42 | 5.42 | 0.00 | 0.04 |
08:01 22.05.2026 |
3’397.82 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:01 22.05.2026 |
3’345.33 CHF | ||
|
AMP AU000000AMP6 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:08 22.05.2026 |
2’259.21 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.86 | 4.74 | 4.86 | 4.86 | 0.12 | 2.53 |
08:02 22.05.2026 |
1’846.74 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.72 | 1.82 | 1.71 | 1.72 | -0.10 | -5.49 |
15:25 22.05.2026 |
1’141.64 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
