| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
33.35 | 33.35 | 0.00 | 0.00 | 2.67 | 8.70 |
18:00 16.02.2021 |
177’439.94 CHF |
Long
Short
|
|
|
Rio Tinto AU000000RIO1 |
82.34 | 82.34 | 0.00 | 0.00 | 21.68 | 35.74 |
18:00 11.02.2021 |
148’151.56 CHF |
Long
Short
|
|
|
Commonwealth Bank Australia AU000000CBA7 |
63.37 | 63.37 | 0.00 | 0.00 | 9.40 | 17.42 |
14:03 09.02.2017 |
104’121.06 CHF |
Long
Short
|
|
|
CSL AU000000CSL8 |
200.20 | 200.20 | 0.00 | 0.00 | 5.66 | 2.91 |
18:00 18.02.2021 |
87’416.72 CHF |
Long
Short
|
|
|
Westpac Banking AU000000WBC1 |
24.32 | 24.32 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
62’353.47 CHF |
Long
Short
|
|
|
National Australia Bank AU000000NAB4 |
17.92 | 17.92 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
58’022.60 CHF |
Long
Short
|
|
|
Fortescue Metals Group AU000000FMG4 |
17.58 | 17.58 | 0.00 | 0.00 | -0.02 | -0.09 |
18:00 23.02.2021 |
54’621.61 CHF |
Long
Short
|
|
|
Australia and New Zealand Banking Group AU000000ANZ3 |
11.22 | 11.22 | 0.00 | 0.00 | -5.71 | -33.74 |
19:00 03.08.2020 |
53’922.52 CHF |
Long
Short
|
|
|
Wesfarmers AU000000WES1 |
36.15 | 36.15 | 0.00 | 0.00 | 0.12 | 0.33 |
17:29 24.02.2021 |
42’812.99 CHF |
Long
Short
|
|
|
Macquarie Group AU000000MQG1 |
103.97 | 103.97 | 0.00 | 0.00 | 0.04 | 0.04 |
17:29 24.02.2021 |
36’535.82 CHF |
Long
Short
|
|
|
Woolworths AU000000WOW2 |
21.11 | 21.11 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
35’371.19 CHF |
Long
Short
|
|
|
Telstra AU000000TLS2 |
2.00 | 2.00 | 0.00 | 0.00 | -0.06 | -2.67 |
18:00 14.12.2018 |
27’795.73 CHF |
Long
Short
|
|
|
Transurban AU000000TCL6 |
9.17 | 9.17 | 0.00 | 0.00 | 0.11 | 1.18 |
17:29 24.02.2021 |
24’888.63 CHF |
Long
Short
|
|
|
Goodman Group Stapled Security AU000000GMG2 |
11.91 | 11.91 | 0.00 | 0.00 | 0.01 | 0.04 |
17:29 24.02.2021 |
22’850.50 CHF |
Long
Short
|
|
|
Woodside Petroleum AU000000WPL2 |
23.88 | 23.88 | 0.00 | 0.00 | -0.52 | -2.12 |
18:00 16.01.2020 |
16’324.31 CHF |
Long
Short
|
|
|
Newcrest AU000000NCM7 |
17.94 | 17.94 | 0.00 | 0.00 | -0.47 | -2.55 |
18:00 08.02.2021 |
14’248.59 CHF |
Long
Short
|
|
|
Sonic Healthcare AU000000SHL7 |
15.28 | 15.28 | 0.00 | 0.00 | -0.22 | -1.42 |
10:08 29.06.2015 |
11’391.85 CHF |
Long
Short
|
|
|
Sydney Airport Stapled Security AU000000SYD9 |
4.95 | 4.95 | 0.00 | 0.00 | -0.54 | -9.81 |
18:00 17.12.2018 |
10’784.53 CHF |
Long
Short
|
|
|
Brambles AU000000BXB1 |
7.07 | 7.07 | 0.00 | 0.00 | 0.02 | 0.33 |
17:29 24.02.2021 |
10’568.94 CHF |
Long
Short
|
|
|
Cochlear AU000000COH5 |
96.71 | 96.71 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
10’394.67 CHF |
Long
Short
|
|
|
Santos AU000000STO6 |
5.00 | 5.00 | 0.00 | 0.00 | 0.03 | 0.56 |
17:27 24.02.2021 |
10’056.54 CHF |
Long
Short
|
|
|
QBE Insurance Group AU000000QBE9 |
6.74 | 6.74 | 0.00 | 0.00 | 0.08 | 1.14 |
17:28 24.02.2021 |
10’014.50 CHF |
Long
Short
|
|
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.22 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
9’461.42 CHF |
Long
Short
|
|
|
APA GroupStapled Security AU000000APA1 |
6.66 | 6.66 | 0.00 | 0.00 | 0.32 | 4.96 |
17:29 24.02.2021 |
7’762.50 CHF |
Long
Short
|
|
|
Stockland ON AU000000SGP0 |
3.22 | 3.22 | 0.00 | 0.00 | 0.10 | 3.11 |
17:27 24.02.2021 |
7’382.47 CHF |
Long
Short
|
|
|
Coca-Cola Amatil AU000000CCL2 |
9.08 | 9.08 | 0.00 | 0.00 | -0.01 | -0.06 |
18:00 16.02.2021 |
6’918.92 CHF |
Long
Short
|
|
|
Dexus Property Group Stapled Security AU000000DXS1 |
6.49 | 6.49 | 0.00 | 0.00 | 0.23 | 3.73 |
17:27 24.02.2021 |
6’646.57 CHF |
Long
Short
|
|
|
Qantas Airways AU000000QAN2 |
3.29 | 3.29 | 0.00 | 0.00 | 0.41 | 14.30 |
18:00 06.01.2021 |
6’489.95 CHF |
Long
Short
|
|
|
Mirvac Group AU000000MGR9 |
1.58 | 1.58 | 0.00 | 0.00 | 0.02 | 1.41 |
17:21 24.02.2021 |
6’070.65 CHF |
Long
Short
|
|
|
Oil Search PG0008579883 |
2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.03 |
17:27 24.02.2021 |
6’037.53 CHF |
Long
Short
|
|
|
Lend Lease Group AU000000LLC3 |
8.97 | 8.97 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
5’750.74 CHF |
Long
Short
|
|
|
GPT Group ON AU000000GPT8 |
3.04 | 3.04 | 0.00 | 0.00 | 0.08 | 2.74 |
17:28 24.02.2021 |
5’674.01 CHF |
Long
Short
|
|
|
Origin Energy AU000000ORG5 |
8.13 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00 |
10:03 20.07.2015 |
5’647.25 CHF |
Long
Short
|
|
|
Computershare AU000000CPU5 |
9.56 | 9.56 | 0.00 | 0.00 | -0.03 | -0.29 |
17:28 24.02.2021 |
5’331.85 CHF |
Long
Short
|
|
|
Aurizon AU000000AZJ1 |
2.81 | 2.81 | 0.00 | 0.00 | 0.06 | 2.18 |
17:29 24.02.2021 |
5’189.32 CHF |
Long
Short
|
|
|
Crown AU000000CWN6 |
7.16 | 7.16 | 0.00 | 0.00 | 0.10 | 1.34 |
17:27 24.02.2021 |
4’955.42 CHF |
Long
Short
|
|
|
AGL Energy AU000000AGL7 |
8.20 | 8.20 | 0.00 | 0.00 | -2.55 | -23.72 |
18:00 18.01.2021 |
4’474.41 CHF |
Long
Short
|
|
|
Ampol AU0000088338 |
18.02 | 18.02 | 0.00 | 0.00 | -0.17 | -0.94 |
17:29 24.02.2021 |
4’405.88 CHF |
Long
Short
|
|
|
Orica AU000000ORI1 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.11.2020 |
4’364.59 CHF |
Long
Short
|
|
|
WorleyParsons AU000000WOR2 |
8.12 | 8.12 | 0.00 | 0.00 | 0.43 | 5.59 |
17:29 24.02.2021 |
3’955.48 CHF |
Long
Short
|
|
|
Incitec Pivot AU000000IPL1 |
1.81 | 1.81 | 0.00 | 0.00 | 0.00 | 0.17 |
17:18 24.02.2021 |
3’469.67 CHF |
Long
Short
|
|
|
AMP AU000000AMP6 |
0.97 | 0.97 | 0.00 | 0.00 | 0.02 | 2.11 |
17:22 24.02.2021 |
3’289.51 CHF |
Long
Short
|
|
|
Iluka Resources AU000000ILU1 |
5.31 | 5.31 | 0.00 | 0.00 | 0.05 | 0.86 |
17:30 24.02.2021 |
2’225.29 CHF |
Long
Short
|