BX Swiss - Aktien Australien
4’126.59
Pkt
26.68
Pkt
0.65
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
36.78 | 36.21 | 36.54 | 36.85 | 0.57 | 1.56 |
18:29 03.07.2026 |
168’697.46 CHF | ||
|
Rio Tinto AU000000RIO1 |
103.00 | 103.00 | 103.00 | 103.60 | 0.00 | 0.00 |
18:53 03.07.2026 |
155’253.80 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
100.80 | 97.17 | 99.38 | 100.80 | 3.63 | 3.74 |
14:59 03.07.2026 |
150’186.03 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.52 | 21.22 | 21.52 | 21.55 | 0.31 | 1.44 |
15:25 03.07.2026 |
67’495.62 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.13 | 22.93 | 23.13 | 23.13 | 0.20 | 0.85 |
08:03 03.07.2026 |
66’606.89 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.23 | 21.00 | 21.23 | 21.30 | 0.23 | 1.10 |
15:25 03.07.2026 |
58’421.96 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
52.86 | 51.61 | 52.86 | 52.86 | 1.25 | 2.42 |
08:05 03.07.2026 |
54’958.03 CHF | ||
|
Macquarie Group AU000000MQG1 |
154.22 | 150.28 | 151.08 | 154.26 | 3.94 | 2.62 |
18:36 03.07.2026 |
51’440.51 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.48 | 18.33 | 18.42 | 18.48 | 0.15 | 0.82 |
19:03 03.07.2026 |
35’218.07 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.30 | 11.33 | 11.13 | 11.30 | -0.03 | -0.26 |
17:15 03.07.2026 |
32’534.26 CHF | ||
|
CSL AU000000CSL8 |
71.65 | 70.25 | 71.65 | 71.99 | 1.40 | 1.99 |
21:42 03.07.2026 |
31’432.22 CHF | ||
|
Telstra AU000000TLS2 |
3.00 | 3.01 | 3.00 | 3.00 | -0.01 | -0.30 |
08:05 03.07.2026 |
30’952.82 CHF | ||
|
Woolworths AU000000WOW2 |
23.67 | 23.56 | 23.64 | 23.68 | 0.11 | 0.47 |
17:15 03.07.2026 |
26’791.47 CHF | ||
|
Transurban AU000000TCL6 |
8.60 | 8.55 | 8.60 | 8.60 | 0.05 | 0.58 |
09:26 03.07.2026 |
25’061.21 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
15.00 | 15.10 | 14.90 | 15.00 | -0.10 | -0.66 |
17:15 03.07.2026 |
20’885.38 CHF | ||
|
Amcor AU000000AMC4 |
38.80 | 37.40 | 38.80 | 39.00 | 1.40 | 3.74 |
15:25 03.07.2026 |
16’098.93 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
11.77 | 11.55 | 11.77 | 11.78 | 0.22 | 1.90 |
09:26 03.07.2026 |
14’421.05 CHF | ||
|
Santos AU000000STO6 |
4.24 | 4.24 | 4.24 | 4.24 | 0.00 | -0.02 |
08:03 03.07.2026 |
12’805.17 CHF | ||
|
Computershare AU000000CPU5 |
23.80 | 23.00 | 23.80 | 23.80 | 0.80 | 3.48 |
08:03 03.07.2026 |
12’328.06 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.00 | 11.50 | 11.00 | 11.00 | -0.50 | -4.35 |
21:42 03.07.2026 |
11’433.14 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.84 | 4.88 | 4.84 | 4.84 | -0.04 | -0.82 |
08:03 03.07.2026 |
10’659.30 CHF | ||
|
Origin Energy AU000000ORG5 |
6.32 | 6.35 | 6.32 | 6.45 | -0.03 | -0.47 |
15:25 03.07.2026 |
10’055.50 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.44 | 6.44 | 6.44 | 6.44 | -0.01 | -0.11 |
08:05 03.07.2026 |
8’846.28 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.78 | 5.88 | 5.78 | 5.78 | -0.10 | -1.70 |
09:26 03.07.2026 |
7’341.54 CHF | ||
|
Orica AU000000ORI1 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:03 03.07.2026 |
6’154.62 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.64 | 12.42 | 12.64 | 12.65 | 0.22 | 1.75 |
09:26 03.07.2026 |
5’761.29 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
15:25 03.07.2026 |
5’685.22 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.34 | 2.30 | 2.34 | 2.34 | 0.04 | 1.74 |
09:26 03.07.2026 |
5’395.15 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.88 | 2.90 | 2.88 | 2.88 | -0.03 | -0.86 |
08:00 03.07.2026 |
5’125.07 CHF | ||
|
Cochlear AU000000COH5 |
75.41 | 72.79 | 75.41 | 75.41 | 2.62 | 3.60 |
08:05 03.07.2026 |
4’380.43 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.41 | 2.38 | 2.40 | 2.41 | 0.02 | 0.88 |
09:26 03.07.2026 |
3’818.71 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 1.02 |
09:26 03.07.2026 |
3’738.94 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.30 | 3.29 | 3.30 | 3.30 | 0.02 | 0.49 |
08:00 03.07.2026 |
3’258.28 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.92 | 5.12 | 4.92 | 4.94 | -0.20 | -3.87 |
09:26 03.07.2026 |
3’108.60 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
09:26 03.07.2026 |
2’929.90 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 0.99 | 1.02 | 1.02 | 0.04 | 3.55 |
08:03 03.07.2026 |
2’276.11 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.11 | 4.17 | 4.11 | 4.11 | -0.06 | -1.41 |
08:04 03.07.2026 |
1’682.13 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.86 | 1.87 | 1.86 | 1.86 | -0.01 | -0.43 |
09:55 03.07.2026 |
1’174.44 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
