BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
95.80 | 92.02 | 0.00 | 0.00 | 3.78 | 4.11 |
08:03 20.10.2025 |
145’260.11 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.47 | 23.87 | 0.00 | 0.00 | 0.60 | 2.49 |
19:45 20.10.2025 |
114’291.26 CHF | ||
|
Rio Tinto AU000000RIO1 |
72.76 | 71.83 | 0.00 | 0.00 | 0.93 | 1.29 |
20:52 20.10.2025 |
109’774.30 CHF | ||
|
National Australia Bank AU000000NAB4 |
23.95 | 23.75 | 0.00 | 0.00 | 0.20 | 0.82 |
08:04 20.10.2025 |
68’292.47 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.73 | 21.17 | 0.00 | 0.00 | 0.57 | 2.67 |
15:29 20.10.2025 |
68’274.57 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.06 | 18.69 | 0.00 | 0.00 | 1.37 | 7.35 |
15:29 17.10.2025 |
56’307.06 CHF | ||
|
CSL AU000000CSL8 |
121.18 | 124.22 | 0.00 | 0.00 | -3.04 | -2.45 |
21:45 20.10.2025 |
54’719.78 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
49.80 | 51.00 | 0.00 | 0.00 | -1.20 | -2.35 |
17:49 20.10.2025 |
52’034.01 CHF | ||
|
Macquarie Group AU000000MQG1 |
125.68 | 126.50 | 0.00 | 0.00 | -0.82 | -0.65 |
17:15 20.10.2025 |
42’681.58 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.70 | 18.27 | 0.00 | 0.00 | 0.43 | 2.36 |
15:29 20.10.2025 |
35’549.77 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.12 | 10.96 | 0.00 | 0.00 | 0.16 | 1.42 |
17:15 20.10.2025 |
32’027.35 CHF | ||
|
Telstra AU000000TLS2 |
2.71 | 2.72 | 0.00 | 0.00 | -0.01 | -0.51 |
08:09 20.10.2025 |
28’416.64 CHF | ||
|
Transurban AU000000TCL6 |
8.15 | 8.33 | 0.00 | 0.00 | -0.18 | -2.10 |
08:12 20.10.2025 |
23’730.99 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.81 | 13.88 | 0.00 | 0.00 | -0.08 | -0.54 |
08:12 20.10.2025 |
17’286.83 CHF | ||
|
Woolworths AU000000WOW2 |
15.00 | 15.40 | 0.00 | 0.00 | -0.40 | -2.60 |
17:15 20.10.2025 |
16’832.73 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.90 | 0.00 | 0.00 | -0.60 | -5.04 |
17:15 20.10.2025 |
15’217.04 CHF | ||
|
Amcor AU000000AMC4 |
7.10 | 7.00 | 0.00 | 0.00 | 0.10 | 1.43 |
19:34 20.10.2025 |
14’978.03 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 22.40 | 0.00 | 0.00 | -1.80 | -8.04 |
08:04 20.10.2025 |
11’049.78 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.90 | 11.80 | 0.00 | 0.00 | -0.90 | -7.63 |
21:45 20.10.2025 |
10’934.56 CHF | ||
|
Origin Energy AU000000ORG5 |
6.80 | 7.15 | 0.00 | 0.00 | -0.35 | -4.90 |
15:29 20.10.2025 |
10’832.87 CHF | ||
|
Santos AU000000STO6 |
3.47 | 3.59 | 0.00 | 0.00 | -0.13 | -3.48 |
08:04 20.10.2025 |
10’318.87 CHF | ||
|
Cochlear AU000000COH5 |
159.88 | 165.14 | 0.00 | 0.00 | -5.26 | -3.19 |
08:09 20.10.2025 |
9’628.21 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.34 | 4.96 | 0.00 | 0.00 | -0.62 | -12.50 |
08:04 20.10.2025 |
9’439.17 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.91 | 6.31 | 0.00 | 0.00 | -0.40 | -6.34 |
08:09 20.10.2025 |
8’200.25 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.55 | 2.74 | 0.00 | 0.00 | 0.81 | 29.61 |
08:12 20.10.2025 |
8’133.42 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.95 | 4.80 | 0.00 | 0.00 | 0.16 | 3.29 |
08:12 20.10.2025 |
6’171.14 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 36.80 | 0.00 | 0.00 | -4.60 | -12.50 |
15:29 20.10.2025 |
5’857.03 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.83 | 12.28 | 0.00 | 0.00 | -0.45 | -3.68 |
08:12 20.10.2025 |
5’526.49 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.99 | 3.14 | 0.00 | 0.00 | -0.14 | -4.54 |
08:00 20.10.2025 |
5’359.39 CHF | ||
|
Orica AU000000ORI1 |
11.90 | 10.70 | 0.00 | 0.00 | 1.20 | 11.21 |
08:03 20.10.2025 |
5’198.80 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.32 | 1.36 | 0.00 | 0.00 | -0.05 | -3.35 |
08:12 20.10.2025 |
4’868.06 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.19 | 4.11 | 0.00 | 0.00 | 0.08 | 1.95 |
16:27 20.10.2025 |
4’108.53 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.55 | 7.35 | 0.00 | 0.00 | 0.20 | 2.72 |
08:12 20.10.2025 |
3’664.49 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.83 | 4.69 | 0.00 | 0.00 | 0.14 | 2.94 |
08:12 20.10.2025 |
3’083.76 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.85 | 1.89 | 0.00 | 0.00 | -0.04 | -1.96 |
08:12 20.10.2025 |
3’026.97 CHF | ||
|
AMP AU000000AMP6 |
0.98 | 0.63 | 0.00 | 0.00 | 0.35 | 55.56 |
08:04 20.10.2025 |
2’337.35 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.99 | 3.01 | 0.00 | 0.00 | -0.02 | -0.75 |
15:29 20.10.2025 |
1’917.66 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.40 | 4.50 | 0.00 | 0.00 | -0.10 | -2.22 |
18:03 20.10.2025 |
1’792.40 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
