+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

BX Swiss - Aktien Australien

<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im BX Swiss - Aust

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Commonwealth Bank Australia
AU000000CBA7
63.37 63.37 0.00 0.00
9.40 17.42 14:03
09.02.2017
95'789.43 CHF Long Short
UBS
CSL
AU000000CSL8
166.63 166.63 0.00 0.00
7.91 4.98 18:00
15.10.2019
75'916.64 CHF Long Short
UBS
BHP Billiton
AU000000BHP4
24.68 24.68 0.00 0.00
-0.72 -2.84 18:00
24.09.2019
70'323.41 CHF Long Short
UBS
Westpac Banking
AU000000WBC1
24.32 24.32 0.00 0.00
-1.13 -4.44 10:52
28.08.2017
66'787.58 CHF Long Short
UBS
National Australia Bank
AU000000NAB4
17.92 17.92 0.00 0.00
-1.48 -7.65 18:00
22.05.2019
55'661.65 CHF Long Short
UBS
Australia and New Zealand Banking Group
AU000000ANZ3
20.83 20.83 0.00 0.00
0.00 0.00 08:00
30.05.2018
52'954.54 CHF Long Short
UBS
Woolworths
AU000000WOW2
21.11 21.11 0.00 0.00
-1.04 -4.70 14:58
07.04.2015
31'926.10 CHF Long Short
UBS
Macquarie Group
AU000000MQG1
89.68 89.56 0.00 0.00
0.12 0.13 10:53
22.10.2019
31'592.17 CHF Long Short
UBS
Wesfarmers
AU000000WES1
27.32 27.43 0.00 0.00
-0.11 -0.39 10:53
22.10.2019
31'197.61 CHF Long Short
UBS
Telstra
AU000000TLS2
2.00 2.00 0.00 0.00
-0.06 -2.67 18:00
14.12.2018
28'555.32 CHF Long Short
UBS
Transurban
AU000000TCL6
9.69 9.67 0.00 0.00
0.02 0.21 10:53
22.10.2019
26'419.43 CHF Long Short
UBS
Rio Tinto
AU000000RIO1
59.03 59.03 0.00 0.00
-2.20 -3.59 18:00
10.10.2019
22'344.18 CHF Long Short
UBS
Woodside Petroleum
AU000000WPL2
24.40 24.40 0.00 0.00
0.38 1.58 18:00
11.06.2019
20'415.98 CHF Long Short
UBS
Goodman Group Stapled Security
AU000000GMG2
9.60 9.60 0.00 0.00
0.00 0.01 10:53
22.10.2019
17'290.13 CHF Long Short
UBS
Fortescue Metals Group
AU000000FMG4
3.79 3.79 0.00 0.00
-1.53 -28.76 15:36
07.11.2017
17'140.09 CHF Long Short
UBS
Newcrest
AU000000NCM7
18.70 18.70 0.00 0.00
0.55 3.04 18:00
27.05.2019
17'109.94 CHF Long Short
UBS
Brambles
AU000000BXB1
8.15 8.27 0.00 0.00
-0.11 -1.38 10:53
22.10.2019
12'749.28 CHF Long Short
UBS
Sydney Airport Stapled Security
AU000000SYD9
4.95 4.95 0.00 0.00
-0.54 -9.81 18:00
17.12.2018
12'729.84 CHF Long Short
UBS
Suncorp Group
AU000000SUN6
9.08 9.02 0.00 0.00
0.06 0.63 10:53
22.10.2019
11'310.59 CHF Long Short
UBS
QBE Insurance Group
AU000000QBE9
8.52 8.46 0.00 0.00
0.07 0.77 10:53
22.10.2019
11'045.75 CHF Long Short
UBS
Santos
AU000000STO6
5.20 5.15 0.00 0.00
0.05 0.97 10:53
22.10.2019
10'683.62 CHF Long Short
UBS
Australian Stock Exchange
AU000000ASX7
40.22 40.22 0.00 0.00
-0.75 -1.83 09:08
06.02.2018
10'653.54 CHF Long Short
UBS
Origin Energy
AU000000ORG5
8.13 8.13 0.00 0.00
0.00 0.00 10:03
20.07.2015
9'304.27 CHF Long Short
UBS
Sonic Healthcare
AU000000SHL7
15.28 15.28 0.00 0.00
-0.22 -1.42 10:08
29.06.2015
9'146.85 CHF Long Short
UBS
APA GroupStapled Security
AU000000APA1
7.57 7.54 0.00 0.00
0.04 0.48 10:53
22.10.2019
8'894.05 CHF Long Short
UBS
Dexus Property Group Stapled Security
AU000000DXS1
7.81 7.82 0.00 0.00
0.00 -0.05 10:53
22.10.2019
8'565.09 CHF Long Short
UBS
AGL Energy
AU000000AGL7
13.09 12.96 0.00 0.00
0.13 0.97 10:53
22.10.2019
8'414.06 CHF Long Short
UBS
Cochlear
AU000000COH5
96.71 96.71 0.00 0.00
-1.23 -1.26 09:08
20.01.2017
8'335.68 CHF Long Short
UBS
Mirvac Group
AU000000MGR9
2.11 2.12 0.00 0.00
-0.01 -0.66 10:53
22.10.2019
8'288.77 CHF Long Short
UBS
GPT Group ON
AU000000GPT8
4.17 4.18 0.00 0.00
-0.01 -0.19 10:53
22.10.2019
8'055.67 CHF Long Short
UBS
Stockland ON
AU000000SGP0
3.22 3.28 0.00 0.00
-0.06 -1.83 10:53
22.10.2019
7'820.17 CHF Long Short
UBS
Aurizon
AU000000AZJ1
3.93 3.89 0.00 0.00
0.03 0.87 10:53
22.10.2019
7'634.37 CHF Long Short
UBS
Oil Search
PG0008579883
4.76 4.75 0.00 0.00
0.01 0.13 10:53
22.10.2019
7'316.68 CHF Long Short
UBS
Qantas Airways
AU000000QAN2
2.14 2.14 0.00 0.00
-0.22 -9.32 09:15
26.03.2015
6'948.57 CHF Long Short
UBS
Orica
AU000000ORI1
15.92 15.60 0.00 0.00
0.32 2.03 10:53
22.10.2019
5'864.08 CHF Long Short
UBS
Computershare
AU000000CPU5
10.80 10.84 0.00 0.00
-0.04 -0.39 10:53
22.10.2019
5'779.58 CHF Long Short
UBS
Crown
AU000000CWN6
8.22 8.21 0.00 0.00
0.01 0.13 10:53
22.10.2019
5'552.34 CHF Long Short
UBS
Coca-Cola Amatil
AU000000CCL2
7.13 7.13 0.00 0.00
-0.11 -1.52 18:00
07.10.2019
4'977.03 CHF Long Short
UBS
WorleyParsons
AU000000WOR2
9.31 8.98 0.00 0.00
0.33 3.70 10:53
22.10.2019
4'638.90 CHF Long Short
UBS
AMP
AU000000AMP6
1.21 1.18 0.00 0.00
0.04 3.15 10:49
22.10.2019
4'009.26 CHF Long Short
UBS
Incitec Pivot
AU000000IPL1
2.33 2.29 0.00 0.00
0.05 2.06 10:53
22.10.2019
3'640.69 CHF Long Short
UBS
Iluka Resources
AU000000ILU1
5.89 5.78 0.00 0.00
0.12 2.04 10:53
22.10.2019
2'441.76 CHF Long Short
UBS
Lend Lease Group
AU000000LLC3
8.97 8.97 0.00 0.00
0.00 0.00 09:00
17.11.2015
- Long Short
UBS