+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

BX Swiss - Aktien Australien

<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AGL Energy
AU000000AGL7
13.09
12.96
0.00
0.00
0.12
0.95
17:29:53
22.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy Long Short
UBS
AMP
AU000000AMP6
1.21
1.18
0.00
0.00
0.04
3.15
17:28:04
22.10.2019
-0.04
-3.51
0.00
0.00
-0.87
-45.31
AMP Long Short
UBS
APA GroupStapled Security
AU000000APA1
7.59
7.54
0.00
0.00
0.05
0.70
17:29:53
22.10.2019
0.18
2.69
0.00
0.00
0.87
14.52
APA GroupStapled Security Long Short
UBS
Aurizon
AU000000AZJ1
3.95
3.89
0.00
0.00
0.06
1.44
17:29:53
22.10.2019
0.11
3.18
0.00
0.00
1.01
40.56
Aurizon Long Short
UBS
Australia and New Zealand Banking Group
AU000000ANZ3
20.83
20.83
0.00
0.00
0.00
0.00
08:00:20
30.05.2018
0.07
0.40
0.00
0.00
1.01
6.32
Australia and New Zealand Banking Group Long Short
UBS
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
-3.54
-6.66
0.00
0.00
13.60
37.78
Australian Stock Exchange Long Short
UBS
BHP Billiton
AU000000BHP4
24.68
24.68
0.00
0.00
-0.72
-2.84
18:00:00
24.09.2019
-4.06
-15.82
0.00
0.00
1.34
6.61
BHP Billiton Long Short
UBS
Brambles
AU000000BXB1
8.17
8.27
0.00
0.00
-0.10
-1.17
17:29:53
22.10.2019
-0.42
-5.43
0.00
0.00
0.70
10.69
Brambles Long Short
UBS
Coca-Cola Amatil
AU000000CCL2
7.13
7.13
0.00
0.00
-0.11
-1.52
18:00:00
07.10.2019
-0.12
-1.86
0.00
0.00
0.18
2.95
Coca-Cola Amatil Long Short
UBS
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
-9.56
-6.95
0.00
0.00
10.61
9.04
Cochlear Long Short
UBS
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
-2.09
-4.10
0.00
0.00
7.51
18.14
Commonwealth Bank Australia Long Short
UBS
ComputerAktie
AU000000CPU5
10.79
10.84
0.00
0.00
-0.04
-0.41
17:29:53
22.10.2019
-0.58
-5.70
0.00
0.00
-2.77
-22.39
Computershare Long Short
UBS
Crown
AU000000CWN6
8.22
8.21
0.00
0.00
0.01
0.17
17:29:53
22.10.2019
-0.55
-6.99
0.00
0.00
-0.74
-9.15
Crown Long Short
UBS
CSL
AU000000CSL8
166.63
166.63
0.00
0.00
7.91
4.98
18:00:02
15.10.2019
12.98
9.29
0.00
0.00
36.53
31.43
CSL Long Short
UBS
Dexus Property Group Stapled Security
AU000000DXS1
7.81
7.82
0.00
0.00
0.00
-0.04
17:29:38
22.10.2019
-1.06
-12.61
0.00
0.00
1.05
16.69
Dexus Property Group Stapled Security Long Short
UBS
Fortescue Metals Group
AU000000FMG4
3.79
3.79
0.00
0.00
-1.53
-28.76
15:36:55
07.11.2017
0.06
1.03
0.00
0.00
2.97
122.22
Fortescue Metals Group Long Short
UBS
Goodman Group Stapled Security
AU000000GMG2
9.63
9.60
0.00
0.00
0.03
0.28
17:29:53
22.10.2019
-0.70
-7.54
0.00
0.00
2.32
37.12
Goodman Group Stapled Security Long Short
UBS
GPT Group ON
AU000000GPT8
4.19
4.18
0.00
0.00
0.01
0.14
17:29:53
22.10.2019
-0.05
-1.32
0.00
0.00
0.64
20.58
GPT Group ON Long Short
UBS
Iluka Resources
AU000000ILU1
5.89
5.78
0.00
0.00
0.12
2.03
17:29:47
22.10.2019
-1.48
-22.35
0.00
0.00
-0.19
-3.56
Iluka Resources Long Short
UBS
Incitec Pivot
AU000000IPL1
2.34
2.29
0.00
0.00
0.05
2.19
17:28:07
22.10.2019
0.09
4.84
0.00
0.00
-0.32
-13.56
Incitec Pivot Long Short
UBS
Lend Lease Group
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
1.80
19.65
0.00
0.00
0.06
0.55
Lend Lease Group Long Short
UBS
Macquarie Group
AU000000MQG1
89.89
89.56
0.00
0.00
0.33
0.37
17:29:53
22.10.2019
3.55
4.53
0.00
0.00
10.80
15.17
Macquarie Group Long Short
UBS
Mirvac Group
AU000000MGR9
2.11
2.12
0.00
0.00
-0.01
-0.52
17:29:38
22.10.2019
-0.09
-4.74
0.00
0.00
0.49
35.51
Mirvac Group Long Short
UBS
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
18:00:00
22.05.2019
1.03
6.22
0.00
0.00
1.87
11.84
National Australia Bank Long Short
UBS
Newcrest
AU000000NCM7
18.70
18.70
0.00
0.00
0.55
3.04
18:00:00
27.05.2019
0.23
1.13
0.00
0.00
7.91
62.68
Newcrest Long Short
UBS
Oil Search
PG0008579883
4.74
4.75
0.00
0.00
-0.02
-0.36
17:29:41
22.10.2019
0.29
7.20
0.00
0.00
-0.83
-15.93
Oil Search Long Short
UBS
Orica
AU000000ORI1
15.88
15.60
0.00
0.00
0.28
1.77
17:29:53
22.10.2019
1.87
15.38
0.00
0.00
3.90
38.61
Orica Long Short
UBS
Origin Energy
AU000000ORG5
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
0.24
5.22
0.00
0.00
-0.12
-2.44
Origin Energy Long Short
UBS
Qantas Airways
AU000000QAN2
2.14
2.14
0.00
0.00
-0.22
-9.32
09:15:12
26.03.2015
0.49
14.04
0.00
0.00
0.55
15.94
Qantas Airways Long Short
UBS
QBE Insurance Group
AU000000QBE9
8.52
8.46
0.00
0.00
0.06
0.74
17:29:59
22.10.2019
0.42
5.82
0.00
0.00
0.52
7.29
QBE Insurance Group Long Short
UBS
Rio Tinto
AU000000RIO1
59.03
59.03
0.00
0.00
-2.20
-3.59
18:00:00
10.10.2019
-10.22
-16.04
0.00
0.00
4.64
9.50
Rio Tinto Long Short
UBS
Santos
AU000000STO6
5.22
5.15
0.00
0.00
0.08
1.46
17:29:53
22.10.2019
0.44
10.54
0.00
0.00
0.41
9.65
Santos Long Short
UBS
Sonic Healthcare
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
0.20
1.19
0.00
0.00
3.82
28.12
Sonic Healthcare Long Short
UBS
Stockland ON
AU000000SGP0
3.21
3.28
0.00
0.00
-0.08
-2.32
17:29:47
22.10.2019
-0.04
-1.34
0.00
0.00
0.41
17.15
Stockland ON Long Short
UBS
Suncorp Group
AU000000SUN6
9.12
9.02
0.00
0.00
0.10
1.13
17:29:56
22.10.2019
0.17
2.18
0.00
0.00
-0.35
-4.09
Suncorp Group Long Short
UBS
Sydney Airport Stapled Security
AU000000SYD9
4.95
4.95
0.00
0.00
-0.54
-9.81
18:00:00
17.12.2018
-0.10
-1.96
0.00
0.00
0.76
18.10
Sydney Airport Stapled Security Long Short
UBS
Telstra
AU000000TLS2
2.00
2.00
0.00
0.00
-0.06
-2.67
18:00:00
14.12.2018
-0.21
-8.82
0.00
0.00
0.19
9.60
Telstra Long Short
UBS
Transurban
AU000000TCL6
9.75
9.67
0.00
0.00
0.09
0.88
17:29:53
22.10.2019
-0.50
-5.43
0.00
0.00
2.01
29.91
Transurban Long Short
UBS
Wesfarmers
AU000000WES1
27.31
27.43
0.00
0.00
-0.11
-0.41
17:29:56
22.10.2019
1.06
4.44
0.00
0.00
3.87
18.49
Wesfarmers Long Short
UBS
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
-0.40
-2.26
0.00
0.00
1.15
7.11
Westpac Banking Long Short
UBS
Woodside Petroleum
AU000000WPL2
24.40
24.40
0.00
0.00
0.38
1.58
18:00:00
11.06.2019
-1.72
-8.06
0.00
0.00
-2.94
-13.07
Woodside Petroleum Long Short
UBS
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
1.94
9.21
0.00
0.00
5.80
33.72
Woolworths Long Short
UBS
WorleyParsons
AU000000WOR2
9.31
8.98
0.00
0.00
0.33
3.68
17:29:53
22.10.2019
-0.61
-6.93
0.00
0.00
-2.43
-22.77
WorleyParsons Long Short
UBS