BX Swiss - Aust Liste | Kursliste | BX Swiss - Aust Werte | BX Swiss - Aust Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AGL Energy LtdShs
AU000000AGL7

5.54
5.58

5.54
5.54

-0.04
-0.68

08:04:21
20.03.2026

0.00
0.00

Long Short

Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4

32.60
34.20

32.60
33.20

-1.60
-4.68

15:25:01
20.03.2026

0.40
1.14

0.00
0.00

-9.35
-20.89

Long Short

AMP Ltd.
AU000000AMP6

0.73
0.73

0.01
0.69

08:05:15
20.03.2026

-0.27
-26.47

0.00
0.00

0.05
7.14

Long Short

ANZ Group Holdings Limited Registered Shs
AU000000ANZ3

22.27
22.51

22.27
22.45

-0.24
-1.07

15:25:02
20.03.2026

2.60
13.00

0.00
0.00

6.16
37.50

Long Short

APA GroupStapled Security
AU000000APA1

5.66
5.73

5.66
5.66

-0.07
-1.29

08:04:21
20.03.2026

0.57
11.09

0.00
0.00

1.23
27.57

Long Short

Aurizon Holdings Ltd
AU000000AZJ1

2.31
2.35

2.31
2.31

-0.05
-1.91

08:04:21
20.03.2026

0.45
23.23

0.00
0.00

0.68
39.90

Long Short

Australian Stock Exchange Ltd.
AU000000ASX7

29.60
30.00

29.60
29.80

-0.40
-1.33

15:25:01
20.03.2026

1.20
4.14

0.00
0.00

-7.40
-19.68

Long Short

BHP Group
AU000000BHP4

28.20
28.82

27.70
29.23

-0.63
-2.17

21:35:26
20.03.2026

4.40
17.27

0.00
0.00

6.92
30.14

Long Short

Brambles LtdShs
AU000000BXB1

13.47
13.54

13.47
13.47

-0.07
-0.48

08:04:21
20.03.2026

0.81
6.30

0.00
0.00

2.06
17.83

Long Short

Cochlear Ltd.
AU000000COH5

100.70
102.32

100.70
100.70

-1.62
-1.58

08:04:04
20.03.2026

-38.80
-26.75

0.00
0.00

-50.22
-32.10

Long Short

Commonwealth Bank Australia Ltd.
AU000000CBA7

107.44
107.86

107.44
107.44

-0.42
-0.39

08:05:15
20.03.2026

20.39
23.04

0.00
0.00

26.14
31.59

Long Short

ComputerAktie Limited
AU000000CPU5

16.80
17.00

16.80
16.80

-0.20
-1.18

08:05:15
20.03.2026

-1.60
-8.38

0.00
0.00

-4.50
-20.45

Long Short

CSL Ltd.
AU000000CSL8

82.49
81.42

82.49
83.54

1.07
1.31

21:42:56
20.03.2026

-15.35
-15.54

0.00
0.00

-61.82
-42.57

Long Short

Dexus Property Group Stapled Security
AU000000DXS1

3.61
3.65

3.61
3.63

-0.04
-1.11

18:03:18
20.03.2026

-0.28
-6.90

0.00
0.00

-0.37
-8.96

Long Short

Fortescue Metals Group LtdShs
AU000000FMG4

11.44
11.32

11.44
11.56

0.12
1.04

21:04:37
20.03.2026

-0.54
-4.41

0.00
0.00

2.18
22.71

Long Short

Goodman Group Stapled Security
AU000000GMG2

15.15
15.32

15.15
15.42

-0.17
-1.08

15:25:02
20.03.2026

2.12
15.24

0.00
0.00

-1.72
-9.70

Long Short

GPT Group O.N.
AU000000GPT8

2.78
2.79

2.78
2.78

-0.01
-0.23

08:01:33
20.03.2026

-0.28
-8.80

0.00
0.00

0.29
11.37

Long Short

Iluka Resources Ltd.
AU000000ILU1

3.79
3.83

3.79
3.79

-0.04
-1.02

08:04:04
20.03.2026

1.00
33.11

0.00
0.00

1.52
61.16

Long Short

Incitec Pivot LtdShs
AU000000IPL1

1.45
1.48

0.00
0.00

-0.03
-2.16

16:07:25
02.04.2025

-0.09
-5.15

0.00
0.00

-0.05
-2.79

Long Short

Insurance Australia Group Ltd.
AU000000IAG3

4.38
4.34

4.38
4.38

0.04
0.92

08:05:15
20.03.2026

-0.04
-0.90

0.00
0.00

0.06
1.39

Long Short

Lend Lease Group LtdShs
AU000000LLC3

1.98
2.04

1.98
2.02

-0.06
-2.93

15:25:02
20.03.2026

-0.56
-20.79

0.00
0.00

-1.35
-38.83

Long Short

Macquarie Group Ltd.
AU000000MQG1

117.24
118.94

117.24
119.00

-1.70
-1.43

17:15:01
20.03.2026

6.28
5.56

0.00
0.00

7.44
6.65

Long Short

Mirvac Group
AU000000MGR9

1.06
1.06

-0.01
-0.47

08:04:21
20.03.2026

-0.01
-1.33

0.00
0.00

-0.05
-4.62

Long Short

National Australia Bank Ltd
AU000000NAB4

27.45
28.39

27.45
27.45

-0.95
-3.33

08:05:15
20.03.2026

5.48
23.49

0.00
0.00

9.98
52.97

Long Short

Newcrest Ltd.
AU000000NCM7

15.20
15.59

0.00
0.00

-0.40
-2.53

23:20:00
06.11.2023

-2.10
-12.89

0.00
0.00

2.88
25.49

Long Short

Oil Search LtdShs
PG0008579883

0.00
0.00

-
-

0.32
13.51

0.00
0.00

0.50
22.94

Long Short

Orica Ltd.
AU000000ORI1

11.90
11.90

0.00
0.00

08:05:15
20.03.2026

-1.70
-12.14

0.00
0.00

2.30
23.00

Long Short

Origin Energy Ltd.
AU000000ORG5

7.20
7.10

7.20
7.35

0.10
1.41

15:25:02
20.03.2026

1.05
17.21

0.00
0.00

1.05
17.21

Long Short

Qantas Airways Ltd.
AU000000QAN2

5.12
5.26

5.12
5.12

-0.14
-2.74

21:54:41
20.03.2026

-0.31
-5.45

0.00
0.00

0.24
4.60

Long Short

QBE Insurance Group Ltd.
AU000000QBE9

12.30
12.40

12.30
12.50

-0.10
-0.81

17:15:01
20.03.2026

1.40
12.61

0.00
0.00

-0.20
-1.57

Long Short

Rio Tinto Ltd.
AU000000RIO1

87.26
87.30

87.26
88.69

-0.04
-0.05

16:10:49
20.03.2026

15.91
20.04

0.00
0.00

26.81
39.14

Long Short

Santos Ltd.
AU000000STO6

4.87
4.97

4.87
4.87

-0.10
-2.07

08:05:15
20.03.2026

1.38
40.95

0.00
0.00

1.13
31.12

Long Short

Sonic Healthcare LimitedShs
AU000000SHL7

12.07
12.40

12.07
12.07

-0.33
-2.66

08:04:21
20.03.2026

0.20
1.62

0.00
0.00

-2.48
-16.39

Long Short

Stockland O.N.
AU000000SGP0

2.56
2.59

2.56
2.56

-0.03
-1.16

08:04:21
20.03.2026

-0.55
-17.08

0.00
0.00

-0.07
-2.52

Long Short

Suncorp Group Ltd.
AU000000SUN6

9.30
9.40

9.30
9.45

-0.10
-1.06

21:42:56
20.03.2026

-0.50
-5.13

0.00
0.00

-1.55
-14.35

Long Short

Telstra Corp. Ltd.
AU000000TLS2

3.22
3.24

3.22
3.22

-0.01
-0.43

08:04:04
20.03.2026

-0.18
-6.91

0.00
0.00

0.04
1.70

Long Short

Transurban
AU000000TCL6

8.25
8.38

8.25
8.25

-0.12
-1.48

08:04:21
20.03.2026

0.75
9.43

0.00
0.00

1.41
19.33

Long Short

Wesfarmers LtdShs
AU000000WES1

44.06
45.20

44.06
44.06

-1.14
-2.52

08:04:04
20.03.2026

1.33
2.92

0.00
0.00

6.09
14.92

Long Short

Westpac Banking Corp.
AU000000WBC1

22.55
24.88

22.55
24.89

-2.33
-9.36

21:54:49
20.03.2026

4.10
19.31

0.00
0.00

7.92
45.55

Long Short

Woolworths Ltd.
AU000000WOW2

21.80
22.00

-0.20
-0.91

17:15:01
20.03.2026

5.10
30.54

0.00
0.00

5.40
32.93

Long Short

WorleyParsons LtdShs
AU000000WOR2

6.35
6.25

6.35
6.35

0.10
1.60

08:04:21
20.03.2026

-0.80
-11.59

0.00
0.00

-2.40
-28.24

Long Short

BX Swiss - Aktien Australien