BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.14 5.09 |
5.14 5.14 |
0.05 0.90 |
08:09:46 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
31.60 32.20 |
31.60 32.00 |
-0.60 -1.86 |
15:25:01 05.06.2026 |
-7.60 -18.81 |
0.00 0.00 |
-6.70 -16.96 |
||
|
AMP Ltd. AU000000AMP6 |
0.90 0.89 |
0.90 0.90 |
0.01 1.13 |
08:06:07 05.06.2026 |
0.18 25.00 |
0.00 0.00 |
0.20 28.57 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.76 21.07 |
20.76 20.80 |
-0.32 -1.50 |
15:25:02 05.06.2026 |
-2.07 -8.93 |
0.00 0.00 |
4.43 26.56 |
||
|
APA GroupStapled Security AU000000APA1 |
6.23 6.18 |
6.23 6.23 |
0.05 0.81 |
08:09:46 05.06.2026 |
0.67 12.31 |
0.00 0.00 |
1.51 32.54 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.58 2.58 |
2.58 2.58 |
0.00 -0.04 |
08:09:46 05.06.2026 |
0.15 6.31 |
0.00 0.00 |
0.94 58.12 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
28.60 28.60 |
0.00 0.00 |
0.00 0.00 |
21:58:44 05.06.2026 |
-3.60 -11.32 |
0.00 0.00 |
-13.40 -32.21 |
||
|
BHP Group AU000000BHP4 |
35.92 38.08 |
35.92 37.79 |
-2.16 -5.67 |
19:58:58 05.06.2026 |
5.79 17.28 |
0.00 0.00 |
17.62 81.27 |
||
|
Brambles LtdShs AU000000BXB1 |
10.18 10.23 |
10.18 10.18 |
-0.06 -0.55 |
08:09:46 05.06.2026 |
-4.93 -33.36 |
0.00 0.00 |
-3.18 -24.38 |
||
|
Cochlear Ltd. AU000000COH5 |
60.94 58.34 |
60.94 60.94 |
2.60 4.46 |
08:03:45 05.06.2026 |
-53.74 -47.85 |
0.00 0.00 |
-94.18 -61.66 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
96.78 100.06 |
96.78 100.30 |
-3.28 -3.28 |
18:50:25 05.06.2026 |
-3.10 -2.97 |
0.00 0.00 |
-3.28 -3.14 |
||
|
ComputerAktie Limited AU000000CPU5 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:06:07 05.06.2026 |
3.30 18.23 |
0.00 0.00 |
-1.80 -7.76 |
||
|
CSL Ltd. AU000000CSL8 |
59.12 56.16 |
59.02 59.12 |
2.96 5.27 |
21:40:52 05.06.2026 |
-30.83 -35.51 |
0.00 0.00 |
-82.82 -59.66 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.33 3.24 |
3.33 3.33 |
0.09 2.82 |
08:00:12 05.06.2026 |
-0.60 -15.50 |
0.00 0.00 |
-0.65 -16.55 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.26 12.75 |
12.26 12.53 |
-0.49 -3.84 |
21:17:15 05.06.2026 |
1.83 16.01 |
0.00 0.00 |
4.53 52.07 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.87 18.97 |
18.87 18.87 |
-0.10 -0.53 |
15:25:02 05.06.2026 |
3.16 19.36 |
0.00 0.00 |
0.65 3.43 |
||
|
GPT Group O.N. AU000000GPT8 |
2.87 2.83 |
2.87 2.87 |
0.04 1.54 |
08:00:12 05.06.2026 |
-0.03 -1.19 |
0.00 0.00 |
0.24 9.10 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.58 4.88 |
4.58 4.70 |
-0.30 -6.19 |
17:56:05 05.06.2026 |
1.06 27.30 |
0.00 0.00 |
2.87 139.77 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.58 4.58 |
4.58 4.58 |
0.00 0.00 |
08:06:07 05.06.2026 |
0.64 16.58 |
0.00 0.00 |
-0.30 -6.25 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.49 1.51 |
1.48 1.49 |
-0.02 -1.32 |
15:25:02 05.06.2026 |
-0.80 -34.29 |
0.00 0.00 |
-1.70 -52.41 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
142.76 144.82 |
142.76 143.68 |
-2.06 -1.42 |
20:50:18 05.06.2026 |
29.52 25.44 |
0.00 0.00 |
23.04 18.80 |
||
|
Mirvac Group AU000000MGR9 |
0.99 0.96 |
0.99 0.99 |
0.02 2.34 |
08:09:46 05.06.2026 |
-0.18 -15.42 |
0.00 0.00 |
-0.32 -25.00 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.23 22.42 |
22.23 22.23 |
-0.19 -0.85 |
08:05:23 05.06.2026 |
-4.99 -17.92 |
0.00 0.00 |
0.99 4.53 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:06:07 05.06.2026 |
0.20 1.43 |
0.00 0.00 |
3.50 32.71 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.53 6.57 |
6.53 6.54 |
-0.04 -0.53 |
15:25:02 05.06.2026 |
-0.59 -8.25 |
0.00 0.00 |
0.51 8.43 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.65 5.64 |
5.65 5.65 |
0.01 0.23 |
08:03:45 05.06.2026 |
0.24 4.43 |
0.00 0.00 |
-0.40 -6.66 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.70 13.70 |
13.70 13.80 |
0.00 0.00 |
17:15:02 05.06.2026 |
0.60 4.65 |
0.00 0.00 |
0.10 0.75 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
108.00 112.80 |
106.80 112.20 |
-4.80 -4.26 |
19:42:16 05.06.2026 |
16.85 16.96 |
0.00 0.00 |
52.95 83.72 |
||
|
Santos Ltd. AU000000STO6 |
4.80 4.77 |
4.75 4.80 |
0.03 0.61 |
16:32:06 05.06.2026 |
0.44 10.24 |
0.00 0.00 |
1.15 31.78 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.62 11.48 |
11.62 11.62 |
0.14 1.22 |
08:09:46 05.06.2026 |
-2.17 -16.00 |
0.00 0.00 |
-3.56 -23.81 |
||
|
Stockland O.N. AU000000SGP0 |
2.24 2.21 |
2.24 2.24 |
0.03 1.36 |
08:09:46 05.06.2026 |
-0.61 -21.71 |
0.00 0.00 |
-0.81 -26.91 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.40 10.70 |
10.40 10.50 |
-0.30 -2.80 |
21:40:52 05.06.2026 |
2.00 23.81 |
0.00 0.00 |
-1.40 -11.86 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.53 |
08:03:45 05.06.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
9.08 9.05 |
9.08 9.08 |
0.03 0.28 |
08:09:46 05.06.2026 |
0.63 7.37 |
0.00 0.00 |
1.13 14.11 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.77 47.57 |
47.77 47.77 |
0.21 0.43 |
08:03:45 05.06.2026 |
1.74 3.77 |
0.00 0.00 |
0.14 0.29 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.14 21.45 |
21.14 21.17 |
-0.31 -1.45 |
15:25:02 05.06.2026 |
-2.80 -11.28 |
0.00 0.00 |
3.32 17.78 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.71 21.57 |
21.71 21.74 |
0.14 0.63 |
17:15:02 05.06.2026 |
-0.26 -1.20 |
0.00 0.00 |
3.14 17.25 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.75 7.85 |
7.75 7.75 |
-0.10 -1.27 |
08:09:46 05.06.2026 |
1.55 24.80 |
0.00 0.00 |
0.60 8.33 |
