BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.40 5.22 |
5.20 5.40 |
0.18 3.41 |
19:31:53 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.15 7.10 |
7.05 7.15 |
0.05 0.70 |
19:28:33 09.12.2025 |
0.20 2.86 |
0.00 0.00 |
-2.40 -25.00 |
||
|
AMP Ltd. AU000000AMP6 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:03:13 09.12.2025 |
0.04 4.35 |
0.00 0.00 |
-0.02 -2.04 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.91 19.78 |
19.87 19.91 |
0.13 0.64 |
15:29:01 09.12.2025 |
1.32 7.11 |
0.00 0.00 |
0.54 2.80 |
||
|
APA GroupStapled Security AU000000APA1 |
5.08 5.15 |
5.08 5.08 |
-0.07 -1.40 |
08:03:30 09.12.2025 |
0.36 7.36 |
0.00 0.00 |
0.94 22.23 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.43 |
08:03:30 09.12.2025 |
0.26 15.13 |
0.00 0.00 |
-0.01 -0.70 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.60 32.40 |
32.40 32.60 |
0.20 0.62 |
15:29:01 09.12.2025 |
-2.00 -5.85 |
0.00 0.00 |
-8.80 -21.46 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.42 25.08 |
24.78 25.42 |
0.35 1.38 |
19:42:30 09.12.2025 |
2.12 9.16 |
0.00 0.00 |
0.54 2.19 |
||
|
Brambles LtdShs AU000000BXB1 |
12.91 12.92 |
12.91 12.91 |
-0.01 -0.04 |
08:03:30 09.12.2025 |
-1.54 -10.50 |
0.00 0.00 |
1.40 11.90 |
||
|
Cochlear Ltd. AU000000COH5 |
153.30 154.26 |
153.30 153.30 |
-0.96 -0.62 |
08:06:44 09.12.2025 |
-12.84 -7.68 |
0.00 0.00 |
-32.00 -17.18 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
87.85 88.07 |
87.85 87.85 |
-0.22 -0.25 |
08:03:13 09.12.2025 |
-7.92 -8.40 |
0.00 0.00 |
-9.95 -10.33 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 19.60 |
19.70 19.70 |
0.10 0.51 |
08:03:13 09.12.2025 |
-1.20 -5.77 |
0.00 0.00 |
-0.60 -2.97 |
||
|
CSL Ltd. AU000000CSL8 |
103.52 103.50 |
103.52 103.52 |
0.02 0.02 |
08:01:34 09.12.2025 |
-12.34 -10.61 |
0.00 0.00 |
-66.18 -38.88 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.06 4.06 |
4.06 4.06 |
0.00 0.02 |
08:03:45 09.12.2025 |
-0.10 -2.40 |
0.00 0.00 |
-0.28 -6.53 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.65 12.47 |
12.58 12.67 |
0.18 1.44 |
17:15:01 09.12.2025 |
1.71 16.33 |
0.00 0.00 |
0.06 0.49 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.97 16.82 |
16.57 16.97 |
0.15 0.88 |
19:31:50 09.12.2025 |
-2.09 -11.28 |
0.00 0.00 |
-5.14 -23.77 |
||
|
GPT Group O.N. AU000000GPT8 |
3.07 3.06 |
3.07 3.07 |
0.01 0.23 |
08:03:45 09.12.2025 |
0.12 3.98 |
0.00 0.00 |
0.37 13.31 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.50 3.50 |
3.47 3.50 |
0.00 0.00 |
12:52:45 09.12.2025 |
0.05 1.43 |
0.00 0.00 |
0.22 6.70 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.46 4.40 |
4.46 4.46 |
0.06 1.36 |
08:03:13 09.12.2025 |
-0.48 -9.92 |
0.00 0.00 |
-0.79 -15.34 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 2.90 |
2.93 2.94 |
0.03 1.17 |
15:29:01 09.12.2025 |
-0.15 -4.98 |
0.00 0.00 |
-1.18 -28.89 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
111.42 110.96 |
110.60 111.42 |
0.46 0.41 |
17:15:01 09.12.2025 |
-12.70 -10.28 |
0.00 0.00 |
-30.78 -21.74 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.13 |
1.13 1.13 |
-0.01 -0.44 |
08:03:30 09.12.2025 |
-0.16 -12.16 |
0.00 0.00 |
-0.17 -13.18 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.99 22.69 |
22.99 22.99 |
0.31 1.34 |
08:03:13 09.12.2025 |
-1.07 -4.51 |
0.00 0.00 |
-1.08 -4.55 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:03:13 09.12.2025 |
1.80 15.38 |
0.00 0.00 |
2.20 19.47 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.55 |
6.50 6.55 |
-0.05 -0.76 |
15:29:01 09.12.2025 |
-0.40 -5.80 |
0.00 0.00 |
0.30 4.84 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.67 5.57 |
5.54 5.67 |
0.11 1.90 |
19:32:45 09.12.2025 |
-1.07 -16.21 |
0.00 0.00 |
0.10 1.81 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.90 10.70 |
10.90 10.90 |
0.20 1.87 |
17:15:01 09.12.2025 |
-1.60 -13.11 |
0.00 0.00 |
-1.50 -12.40 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
78.10 77.34 |
77.43 78.11 |
0.76 0.98 |
10:24:46 09.12.2025 |
12.26 18.88 |
0.00 0.00 |
4.27 5.85 |
||
|
Santos Ltd. AU000000STO6 |
3.61 3.65 |
3.61 3.61 |
-0.04 -1.12 |
12:58:09 09.12.2025 |
-0.60 -14.01 |
0.00 0.00 |
-0.28 -6.99 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.99 12.95 |
12.99 12.99 |
0.03 0.26 |
08:03:30 09.12.2025 |
-0.08 -0.62 |
0.00 0.00 |
-4.68 -26.74 |
||
|
Stockland O.N. AU000000SGP0 |
3.22 3.21 |
3.22 3.22 |
0.01 0.31 |
08:03:30 09.12.2025 |
-0.18 -5.33 |
0.00 0.00 |
0.13 4.25 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.45 9.35 |
9.45 9.45 |
0.10 1.07 |
08:01:34 09.12.2025 |
-2.25 -19.40 |
0.00 0.00 |
-4.63 -33.13 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.79 2.81 |
2.79 2.79 |
-0.01 -0.50 |
08:06:44 09.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.38 8.35 |
8.38 8.38 |
0.03 0.30 |
08:03:30 09.12.2025 |
0.56 7.05 |
0.00 0.00 |
0.62 7.94 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.81 46.37 |
45.81 45.81 |
-0.57 -1.22 |
08:06:44 09.12.2025 |
-5.25 -10.17 |
0.00 0.00 |
0.92 2.02 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.58 21.64 |
21.55 21.58 |
-0.06 -0.28 |
15:29:01 09.12.2025 |
0.16 0.73 |
0.00 0.00 |
1.48 7.46 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.70 16.40 |
16.70 16.70 |
0.30 1.83 |
10:30:01 09.12.2025 |
1.20 7.79 |
0.00 0.00 |
-1.80 -9.78 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:03:30 09.12.2025 |
-0.70 -8.75 |
0.00 0.00 |
-0.75 -9.32 |
