BX Swiss - Aktien Australien
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.98 4.99 |
4.98 4.98 |
-0.01 -0.20 |
08:11:34 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
37.20 36.60 |
37.00 37.20 |
0.60 1.64 |
15:25:02 26.06.2026 |
1.20 3.55 |
0.00 0.00 |
-4.50 -11.39 |
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.94 |
0.91 0.91 |
-0.03 -2.67 |
08:08:16 26.06.2026 |
0.22 30.14 |
0.00 0.00 |
0.29 42.86 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.16 21.26 |
21.16 21.25 |
-0.10 -0.47 |
15:25:02 26.06.2026 |
-0.21 -0.96 |
0.00 0.00 |
5.72 36.05 |
||
|
APA GroupStapled Security AU000000APA1 |
6.43 6.33 |
6.43 6.43 |
0.10 1.58 |
08:11:34 26.06.2026 |
0.56 9.87 |
0.00 0.00 |
1.56 33.62 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.45 2.45 |
2.45 2.45 |
0.00 -0.08 |
08:11:34 26.06.2026 |
0.22 9.75 |
0.00 0.00 |
0.89 54.84 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
15:25:02 26.06.2026 |
1.60 5.44 |
0.00 0.00 |
-7.60 -19.69 |
||
|
BHP Group AU000000BHP4 |
35.46 35.66 |
35.00 35.69 |
-0.20 -0.56 |
18:36:00 26.06.2026 |
5.98 19.80 |
0.00 0.00 |
15.73 76.88 |
||
|
Brambles LtdShs AU000000BXB1 |
11.63 11.66 |
11.63 11.63 |
-0.04 -0.33 |
08:11:34 26.06.2026 |
-1.83 -13.96 |
0.00 0.00 |
-2.05 -15.35 |
||
|
Cochlear Ltd. AU000000COH5 |
71.53 70.64 |
71.53 71.53 |
0.89 1.26 |
08:05:59 26.06.2026 |
-27.52 -28.30 |
0.00 0.00 |
-95.55 -57.82 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
98.23 98.29 |
98.23 98.23 |
-0.06 -0.06 |
08:08:16 26.06.2026 |
-3.51 -3.40 |
0.00 0.00 |
-5.31 -5.05 |
||
|
ComputerAktie Limited AU000000CPU5 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:08:16 26.06.2026 |
5.40 31.76 |
0.00 0.00 |
0.40 1.82 |
||
|
CSL Ltd. AU000000CSL8 |
70.36 71.26 |
68.96 70.36 |
-0.90 -1.26 |
21:45:15 26.06.2026 |
-17.39 -20.47 |
0.00 0.00 |
-66.28 -49.51 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.48 3.48 |
3.48 3.48 |
0.00 -0.11 |
08:00:19 26.06.2026 |
-0.10 -2.77 |
0.00 0.00 |
-0.34 -8.89 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.50 11.42 |
11.39 11.50 |
0.08 0.70 |
21:17:43 26.06.2026 |
-0.35 -2.92 |
0.00 0.00 |
3.07 36.16 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.17 19.37 |
19.17 19.27 |
-0.20 -1.03 |
15:25:02 26.06.2026 |
3.86 25.56 |
0.00 0.00 |
-0.36 -1.85 |
||
|
GPT Group O.N. AU000000GPT8 |
3.09 3.05 |
3.09 3.09 |
0.05 1.49 |
08:00:18 26.06.2026 |
0.30 10.93 |
0.00 0.00 |
0.24 8.69 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.10 4.32 |
4.10 4.10 |
-0.22 -5.09 |
08:05:59 26.06.2026 |
0.85 24.32 |
0.00 0.00 |
2.41 124.34 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.80 4.90 |
4.80 4.80 |
-0.10 -2.04 |
08:08:16 26.06.2026 |
0.60 13.64 |
0.00 0.00 |
0.02 0.40 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.86 1.93 |
1.86 1.87 |
-0.07 -3.63 |
15:25:02 26.06.2026 |
-0.17 -9.03 |
0.00 0.00 |
-1.24 -41.24 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
150.80 150.70 |
150.00 150.80 |
0.10 0.07 |
17:15:01 26.06.2026 |
33.20 28.37 |
0.00 0.00 |
29.92 24.87 |
||
|
Mirvac Group AU000000MGR9 |
1.04 1.03 |
1.04 1.04 |
0.01 0.49 |
08:11:34 26.06.2026 |
-0.02 -1.92 |
0.00 0.00 |
-0.19 -15.70 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.47 22.43 |
22.47 22.47 |
0.04 0.16 |
08:05:51 26.06.2026 |
-2.41 -9.45 |
0.00 0.00 |
1.05 4.74 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.20 14.10 |
14.20 14.20 |
0.10 0.71 |
08:08:15 26.06.2026 |
2.60 23.21 |
0.00 0.00 |
3.10 28.97 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.48 6.47 |
6.48 6.51 |
0.01 0.11 |
15:25:02 26.06.2026 |
-0.97 -13.02 |
0.00 0.00 |
0.58 9.83 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.48 6.34 |
6.48 6.48 |
0.14 2.16 |
08:05:59 26.06.2026 |
1.28 25.30 |
0.00 0.00 |
0.56 9.72 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
15.00 15.00 |
14.90 15.00 |
0.00 0.00 |
17:15:02 26.06.2026 |
2.10 16.67 |
0.00 0.00 |
1.70 13.08 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
102.20 102.00 |
102.20 103.60 |
0.20 0.20 |
17:27:54 26.06.2026 |
18.70 21.72 |
0.00 0.00 |
45.11 75.57 |
||
|
Santos Ltd. AU000000STO6 |
4.25 4.25 |
4.25 4.25 |
0.00 -0.02 |
08:08:16 26.06.2026 |
-0.33 -7.01 |
0.00 0.00 |
0.18 4.36 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.19 12.29 |
12.19 12.19 |
-0.10 -0.78 |
08:11:34 26.06.2026 |
0.18 1.49 |
0.00 0.00 |
-2.15 -14.95 |
||
|
Stockland O.N. AU000000SGP0 |
2.51 2.46 |
2.51 2.51 |
0.05 2.03 |
08:11:34 26.06.2026 |
-0.08 -3.19 |
0.00 0.00 |
-0.62 -20.33 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.30 |
11.20 11.30 |
0.00 0.00 |
21:45:15 26.06.2026 |
1.55 15.90 |
0.00 0.00 |
-0.60 -5.04 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.10 3.10 |
3.10 3.10 |
0.00 0.03 |
08:05:59 26.06.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
08:11:34 26.06.2026 |
0.95 11.66 |
0.00 0.00 |
1.28 16.29 |
||
|
Wesfarmers LtdShs AU000000WES1 |
54.04 53.48 |
54.04 54.04 |
0.56 1.05 |
08:05:59 26.06.2026 |
8.36 19.24 |
0.00 0.00 |
4.87 10.37 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.18 21.20 |
21.18 21.30 |
-0.02 -0.09 |
15:25:02 26.06.2026 |
-2.51 -10.52 |
0.00 0.00 |
2.15 11.24 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.29 24.02 |
24.17 24.29 |
0.27 1.10 |
17:15:01 26.06.2026 |
1.28 5.82 |
0.00 0.00 |
5.58 31.53 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.40 6.55 |
6.40 6.40 |
-0.15 -2.29 |
08:11:34 26.06.2026 |
0.90 14.40 |
0.00 0.00 |
0.05 0.70 |
