BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.03 4.93 |
5.03 5.03 |
0.10 2.05 |
08:13:17 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
37.80 38.00 |
37.80 38.60 |
-0.20 -0.53 |
15:25:02 17.07.2026 |
3.00 8.82 |
0.00 0.00 |
-3.25 -8.07 |
||
|
AMP Ltd. AU000000AMP6 |
1.20 1.12 |
1.20 1.20 |
0.08 7.14 |
08:05:09 17.07.2026 |
0.17 19.77 |
0.00 0.00 |
0.21 25.61 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.82 21.95 |
21.82 21.84 |
-0.13 -0.57 |
15:25:02 17.07.2026 |
-1.12 -4.90 |
0.00 0.00 |
4.98 29.68 |
||
|
APA GroupStapled Security AU000000APA1 |
6.10 6.03 |
6.10 6.10 |
0.08 1.24 |
08:13:17 17.07.2026 |
0.11 1.80 |
0.00 0.00 |
1.13 23.63 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.53 2.54 |
2.53 2.53 |
-0.01 -0.51 |
08:13:17 17.07.2026 |
0.10 4.14 |
0.00 0.00 |
0.82 47.89 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
15:25:02 17.07.2026 |
-2.00 -5.62 |
0.00 0.00 |
-6.00 -15.15 |
||
|
BHP Group AU000000BHP4 |
35.50 35.50 |
34.70 35.50 |
0.00 0.00 |
18:10:21 17.07.2026 |
4.00 11.91 |
0.00 0.00 |
15.66 71.50 |
||
|
Brambles LtdShs AU000000BXB1 |
11.63 11.32 |
11.63 11.63 |
0.31 2.72 |
08:13:17 17.07.2026 |
-2.03 -15.31 |
0.00 0.00 |
-1.74 -13.42 |
||
|
Cochlear Ltd. AU000000COH5 |
72.65 75.36 |
72.65 72.65 |
-2.71 -3.60 |
08:03:35 17.07.2026 |
-27.34 -26.56 |
0.00 0.00 |
-92.64 -55.07 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
105.62 104.80 |
104.12 105.62 |
0.82 0.78 |
17:44:16 17.07.2026 |
-5.60 -5.17 |
0.00 0.00 |
3.30 3.32 |
||
|
ComputerAktie Limited AU000000CPU5 |
24.60 23.80 |
24.20 24.60 |
0.80 3.36 |
08:19:14 17.07.2026 |
5.40 29.67 |
0.00 0.00 |
1.40 6.31 |
||
|
CSL Ltd. AU000000CSL8 |
74.40 73.85 |
74.13 74.40 |
0.55 0.74 |
21:40:26 17.07.2026 |
-9.09 -11.02 |
0.00 0.00 |
-64.20 -46.67 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.50 3.43 |
3.50 3.50 |
0.07 1.97 |
08:06:24 17.07.2026 |
-0.28 -7.46 |
0.00 0.00 |
-0.37 -9.86 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.43 11.48 |
11.42 11.43 |
-0.05 -0.44 |
17:15:01 17.07.2026 |
-1.03 -8.16 |
0.00 0.00 |
2.11 22.21 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.68 17.57 |
17.67 17.72 |
0.11 0.60 |
15:25:02 17.07.2026 |
0.10 0.57 |
0.00 0.00 |
-1.30 -6.84 |
||
|
GPT Group O.N. AU000000GPT8 |
2.98 2.93 |
2.98 2.98 |
0.06 1.90 |
08:06:25 17.07.2026 |
0.12 4.38 |
0.00 0.00 |
0.17 6.31 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.66 3.80 |
3.66 3.66 |
-0.14 -3.68 |
08:03:35 17.07.2026 |
-0.70 -15.15 |
0.00 0.00 |
1.14 41.01 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:05:09 17.07.2026 |
0.44 9.78 |
0.00 0.00 |
0.32 6.93 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.79 1.82 |
1.79 1.79 |
-0.03 -1.65 |
15:25:02 17.07.2026 |
-0.18 -9.25 |
0.00 0.00 |
-1.00 -35.78 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
157.68 156.28 |
155.52 157.68 |
1.40 0.90 |
19:00:37 17.07.2026 |
11.76 8.17 |
0.00 0.00 |
31.40 25.26 |
||
|
Mirvac Group AU000000MGR9 |
1.02 1.00 |
1.02 1.02 |
0.02 2.01 |
08:13:17 17.07.2026 |
-0.03 -3.41 |
0.00 0.00 |
-0.18 -15.38 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.99 24.11 |
23.99 23.99 |
-0.12 -0.50 |
08:05:09 17.07.2026 |
-2.35 -8.96 |
0.00 0.00 |
2.40 11.17 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.90 14.00 |
13.90 13.90 |
-0.10 -0.71 |
08:05:10 17.07.2026 |
2.00 16.26 |
0.00 0.00 |
2.80 24.35 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
15:25:02 17.07.2026 |
-1.12 -15.02 |
0.00 0.00 |
-0.19 -2.92 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.25 6.35 |
6.25 6.25 |
-0.10 -1.56 |
08:03:35 17.07.2026 |
0.68 12.22 |
0.00 0.00 |
0.13 2.12 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
15.10 14.90 |
15.10 15.40 |
0.20 1.34 |
17:15:01 17.07.2026 |
1.40 10.07 |
0.00 0.00 |
2.60 20.47 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
97.90 99.60 |
97.70 97.90 |
-1.70 -1.71 |
14:34:10 17.07.2026 |
-1.20 -1.17 |
0.00 0.00 |
40.30 65.74 |
||
|
Santos Ltd. AU000000STO6 |
4.62 4.56 |
4.62 4.62 |
0.06 1.29 |
08:05:09 17.07.2026 |
0.10 2.12 |
0.00 0.00 |
0.39 9.09 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.14 13.04 |
13.14 13.14 |
0.10 0.75 |
08:13:17 17.07.2026 |
0.62 5.04 |
0.00 0.00 |
-2.18 -14.50 |
||
|
Stockland O.N. AU000000SGP0 |
2.41 2.36 |
2.41 2.41 |
0.05 2.12 |
08:13:17 17.07.2026 |
-0.17 -6.80 |
0.00 0.00 |
-0.60 -20.48 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.30 |
11.30 11.40 |
0.00 0.00 |
21:40:26 17.07.2026 |
1.35 13.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.05 2.99 |
3.05 3.05 |
0.06 1.98 |
08:03:35 17.07.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.80 8.68 |
8.80 8.80 |
0.13 1.44 |
08:13:17 17.07.2026 |
0.65 8.13 |
0.00 0.00 |
1.33 18.09 |
||
|
Wesfarmers LtdShs AU000000WES1 |
55.81 55.22 |
55.81 55.81 |
0.59 1.07 |
08:03:35 17.07.2026 |
10.44 23.51 |
0.00 0.00 |
8.02 17.11 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.01 22.23 |
22.01 22.06 |
-0.23 -1.01 |
15:25:02 17.07.2026 |
-2.04 -8.44 |
0.00 0.00 |
3.55 19.08 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.71 23.79 |
23.69 23.71 |
-0.09 -0.36 |
17:15:01 17.07.2026 |
1.48 6.65 |
0.00 0.00 |
6.15 35.14 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.30 6.40 |
6.30 6.30 |
-0.10 -1.56 |
08:13:17 17.07.2026 |
-0.60 -8.76 |
0.00 0.00 |
-1.45 -18.83 |
