BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.93 4.94 |
0.00 0.00 |
-0.01 -0.20 |
09:22:58 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.80 40.60 |
0.00 0.00 |
0.20 0.49 |
15:25:01 10.08.2026 |
7.40 22.29 |
0.00 0.00 |
-0.40 -0.98 |
||
|
AMP Ltd. AU000000AMP6 |
1.41 1.46 |
0.00 0.00 |
-0.05 -3.42 |
08:10:56 10.08.2026 |
0.48 51.91 |
0.00 0.00 |
0.44 46.32 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.41 22.93 |
0.00 0.00 |
-0.52 -2.25 |
15:25:02 10.08.2026 |
0.10 0.44 |
0.00 0.00 |
5.93 34.58 |
||
|
APA GroupStapled Security AU000000APA1 |
5.90 5.90 |
0.00 0.00 |
0.00 0.00 |
08:07:51 10.08.2026 |
-0.45 -7.04 |
0.00 0.00 |
1.26 27.14 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.51 2.49 |
0.00 0.00 |
0.01 0.52 |
08:07:51 10.08.2026 |
0.06 2.26 |
0.00 0.00 |
0.76 43.56 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.60 35.00 |
0.00 0.00 |
-0.40 -1.14 |
15:25:02 10.08.2026 |
-0.60 -1.69 |
0.00 0.00 |
-1.00 -2.78 |
||
|
BHP Group AU000000BHP4 |
39.40 38.90 |
0.00 0.00 |
0.50 1.29 |
21:14:51 10.08.2026 |
2.98 8.37 |
0.00 0.00 |
16.19 72.24 |
||
|
Brambles LtdShs AU000000BXB1 |
12.24 12.14 |
0.00 0.00 |
0.09 0.77 |
08:07:51 10.08.2026 |
-1.45 -10.70 |
0.00 0.00 |
-0.65 -5.04 |
||
|
Cochlear Ltd. AU000000COH5 |
77.73 76.16 |
0.00 0.00 |
1.57 2.06 |
08:05:36 10.08.2026 |
16.83 28.07 |
0.00 0.00 |
-98.69 -56.24 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
107.12 108.02 |
0.00 0.00 |
-0.90 -0.83 |
13:27:01 10.08.2026 |
-0.10 -0.09 |
0.00 0.00 |
9.46 9.42 |
||
|
ComputerAktie Limited AU000000CPU5 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
08:10:57 10.08.2026 |
7.10 37.57 |
0.00 0.00 |
3.00 13.04 |
||
|
CSL Ltd. AU000000CSL8 |
81.51 81.54 |
0.00 0.00 |
-0.03 -0.04 |
21:46:42 10.08.2026 |
7.00 9.21 |
0.00 0.00 |
-63.68 -43.41 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.69 3.68 |
0.00 0.00 |
0.01 0.30 |
08:00:11 10.08.2026 |
-0.09 -2.43 |
0.00 0.00 |
-0.27 -6.89 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.02 11.08 |
0.00 0.00 |
-0.07 -0.60 |
17:15:01 10.08.2026 |
-1.84 -14.24 |
0.00 0.00 |
0.55 5.24 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.07 18.17 |
0.00 0.00 |
-0.10 -0.55 |
15:25:02 10.08.2026 |
-0.59 -3.13 |
0.00 0.00 |
-1.40 -7.12 |
||
|
GPT Group O.N. AU000000GPT8 |
3.17 3.17 |
0.00 0.00 |
0.00 -0.09 |
08:00:09 10.08.2026 |
0.32 11.29 |
0.00 0.00 |
0.21 7.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.38 4.21 |
0.00 0.00 |
0.17 4.14 |
08:05:36 10.08.2026 |
-1.02 -19.44 |
0.00 0.00 |
0.77 22.53 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
5.05 5.20 |
0.00 0.00 |
-0.15 -2.88 |
08:10:56 10.08.2026 |
0.57 12.45 |
0.00 0.00 |
0.29 5.97 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.92 1.93 |
0.00 0.00 |
-0.01 -0.52 |
15:25:02 10.08.2026 |
-0.07 -3.57 |
0.00 0.00 |
-1.18 -38.47 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
159.82 160.96 |
0.00 0.00 |
-1.14 -0.71 |
17:15:01 10.08.2026 |
13.34 9.01 |
0.00 0.00 |
42.36 35.60 |
||
|
Mirvac Group AU000000MGR9 |
1.06 1.07 |
0.00 0.00 |
-0.01 -0.47 |
08:07:51 10.08.2026 |
0.07 6.47 |
0.00 0.00 |
-0.18 -14.40 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.08 25.47 |
0.00 0.00 |
-0.39 -1.53 |
08:10:57 10.08.2026 |
1.79 7.39 |
0.00 0.00 |
4.15 19.05 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.20 14.30 |
0.00 0.00 |
-0.10 -0.70 |
08:10:56 10.08.2026 |
0.60 4.38 |
0.00 0.00 |
2.40 20.17 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.52 6.60 |
0.00 0.00 |
-0.08 -1.20 |
15:25:02 10.08.2026 |
-0.31 -4.54 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.39 6.47 |
0.00 0.00 |
-0.08 -1.22 |
08:05:36 10.08.2026 |
1.12 20.04 |
0.00 0.00 |
0.60 9.80 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.50 15.00 |
0.00 0.00 |
-0.50 -3.33 |
17:15:01 10.08.2026 |
1.10 7.97 |
0.00 0.00 |
1.90 14.62 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
109.20 107.40 |
0.00 0.00 |
1.80 1.68 |
10:36:53 10.08.2026 |
-0.60 -0.55 |
0.00 0.00 |
44.73 70.92 |
||
|
Santos Ltd. AU000000STO6 |
4.62 4.60 |
0.00 0.00 |
0.01 0.28 |
08:10:55 10.08.2026 |
0.02 0.46 |
0.00 0.00 |
0.28 6.43 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.46 13.36 |
0.00 0.00 |
0.11 0.81 |
08:07:51 10.08.2026 |
2.05 18.10 |
0.00 0.00 |
-1.97 -12.83 |
||
|
Stockland O.N. AU000000SGP0 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:07:51 10.08.2026 |
0.11 4.56 |
0.00 0.00 |
-0.51 -16.83 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.60 |
0.00 0.00 |
-0.30 -2.59 |
21:46:42 10.08.2026 |
1.30 12.62 |
0.00 0.00 |
0.40 3.57 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.03 3.01 |
0.00 0.00 |
0.02 0.60 |
08:05:36 10.08.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.63 8.43 |
0.00 0.00 |
0.20 2.37 |
08:07:51 10.08.2026 |
-0.15 -1.72 |
0.00 0.00 |
1.03 13.62 |
||
|
Wesfarmers LtdShs AU000000WES1 |
53.90 54.63 |
0.00 0.00 |
-0.73 -1.34 |
08:05:36 10.08.2026 |
10.15 22.66 |
0.00 0.00 |
5.31 10.70 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.88 23.09 |
0.00 0.00 |
-1.21 -5.22 |
15:25:02 10.08.2026 |
-0.74 -3.09 |
0.00 0.00 |
4.44 23.49 |
||
|
Woolworths Ltd. AU000000WOW2 |
24.81 24.57 |
0.00 0.00 |
0.24 0.98 |
17:15:01 10.08.2026 |
3.99 19.39 |
0.00 0.00 |
6.87 38.81 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.50 6.40 |
0.00 0.00 |
0.10 1.56 |
08:07:51 10.08.2026 |
-0.85 -11.72 |
0.00 0.00 |
-0.75 -10.49 |
