BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.76 5.78 |
5.76 5.76 |
-0.02 -0.41 |
08:04:20 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
34.60 34.60 |
34.20 34.60 |
0.00 0.00 |
11:08:24 14.04.2026 |
-0.70 -1.92 |
0.00 0.00 |
-4.70 -11.60 |
||
|
AMP Ltd. AU000000AMP6 |
0.81 0.81 |
0.81 0.81 |
0.01 0.62 |
08:04:06 14.04.2026 |
-0.23 -23.00 |
0.00 0.00 |
0.14 22.22 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.19 23.31 |
23.04 23.39 |
-0.13 -0.54 |
15:25:01 14.04.2026 |
2.92 14.44 |
0.00 0.00 |
7.97 52.68 |
||
|
APA GroupStapled Security AU000000APA1 |
5.88 5.93 |
5.88 5.88 |
-0.05 -0.84 |
08:04:20 14.04.2026 |
0.91 18.47 |
0.00 0.00 |
1.33 29.50 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.41 2.45 |
2.41 2.41 |
-0.04 -1.76 |
08:04:20 14.04.2026 |
0.43 21.41 |
0.00 0.00 |
0.77 45.70 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
35.20 34.80 |
35.20 35.20 |
0.40 1.15 |
15:25:02 14.04.2026 |
5.00 16.67 |
0.00 0.00 |
-2.40 -6.42 |
||
|
BHP Group AU000000BHP4 |
33.40 33.33 |
33.40 33.92 |
0.07 0.21 |
17:32:08 14.04.2026 |
6.40 24.06 |
0.00 0.00 |
13.51 69.30 |
||
|
Brambles LtdShs AU000000BXB1 |
13.34 13.59 |
13.34 13.34 |
-0.26 -1.88 |
08:04:20 14.04.2026 |
1.16 8.97 |
0.00 0.00 |
2.37 20.27 |
||
|
Cochlear Ltd. AU000000COH5 |
103.86 104.14 |
103.86 105.22 |
-0.28 -0.27 |
10:47:48 14.04.2026 |
-44.88 -29.72 |
0.00 0.00 |
-31.86 -23.09 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
110.42 110.62 |
110.42 110.42 |
-0.20 -0.18 |
08:04:05 14.04.2026 |
21.57 24.35 |
0.00 0.00 |
23.67 27.37 |
||
|
ComputerAktie Limited AU000000CPU5 |
17.80 17.50 |
17.80 17.80 |
0.30 1.71 |
08:04:05 14.04.2026 |
-1.80 -9.38 |
0.00 0.00 |
-3.40 -16.35 |
||
|
CSL Ltd. AU000000CSL8 |
82.45 81.49 |
82.45 82.45 |
0.96 1.18 |
08:00:44 14.04.2026 |
-14.16 -14.36 |
0.00 0.00 |
-46.37 -35.45 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.59 3.58 |
3.59 3.59 |
0.02 0.45 |
08:00:15 14.04.2026 |
-0.43 -10.77 |
0.00 0.00 |
-0.42 -10.67 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.38 12.34 |
12.34 12.38 |
0.04 0.29 |
17:15:01 14.04.2026 |
-0.78 -5.93 |
0.00 0.00 |
3.94 46.90 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.91 16.52 |
16.80 16.91 |
0.39 2.35 |
15:25:01 14.04.2026 |
-0.62 -3.62 |
0.00 0.00 |
1.46 9.66 |
||
|
GPT Group O.N. AU000000GPT8 |
2.73 2.76 |
2.73 2.73 |
-0.03 -0.91 |
08:00:16 14.04.2026 |
-0.35 -11.46 |
0.00 0.00 |
0.26 10.57 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.62 4.44 |
4.55 4.62 |
0.19 4.17 |
14:24:36 14.04.2026 |
0.98 27.77 |
0.00 0.00 |
2.60 136.34 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.38 4.28 |
4.38 4.38 |
0.10 2.34 |
08:04:06 14.04.2026 |
-0.26 -5.75 |
0.00 0.00 |
0.10 2.40 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.90 1.90 |
1.89 1.90 |
0.00 -0.05 |
15:25:01 14.04.2026 |
-1.01 -34.57 |
0.00 0.00 |
-1.01 -34.51 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
139.44 136.80 |
139.44 139.44 |
2.64 1.93 |
10:30:01 14.04.2026 |
14.24 11.95 |
0.00 0.00 |
31.62 31.07 |
||
|
Mirvac Group AU000000MGR9 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:04:20 14.04.2026 |
-0.08 -6.98 |
0.00 0.00 |
-0.18 -15.25 |
||
|
National Australia Bank Ltd AU000000NAB4 |
26.70 26.82 |
26.70 26.70 |
-0.12 -0.43 |
08:04:06 14.04.2026 |
4.03 17.42 |
0.00 0.00 |
8.21 43.36 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:04:06 14.04.2026 |
-2.10 -14.09 |
0.00 0.00 |
4.05 46.29 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
15:25:01 14.04.2026 |
0.90 13.95 |
0.00 0.00 |
1.80 32.43 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.43 5.40 |
5.43 5.43 |
0.04 0.67 |
08:02:07 14.04.2026 |
-0.55 -9.24 |
0.00 0.00 |
0.85 18.77 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.80 13.70 |
13.70 13.80 |
0.10 0.73 |
17:15:01 14.04.2026 |
2.00 17.39 |
0.00 0.00 |
1.80 15.38 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
104.20 102.20 |
104.20 104.20 |
2.00 1.96 |
08:43:01 14.04.2026 |
17.49 20.94 |
0.00 0.00 |
40.76 67.66 |
||
|
Santos Ltd. AU000000STO6 |
4.76 4.79 |
4.73 4.76 |
-0.04 -0.73 |
16:53:40 14.04.2026 |
1.35 38.79 |
0.00 0.00 |
1.74 56.11 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.90 12.02 |
11.90 11.90 |
-0.12 -1.00 |
08:04:20 14.04.2026 |
-0.83 -6.56 |
0.00 0.00 |
-2.70 -18.61 |
||
|
Stockland O.N. AU000000SGP0 |
2.45 2.40 |
2.45 2.45 |
0.05 2.08 |
08:04:20 14.04.2026 |
-0.73 -23.78 |
0.00 0.00 |
-0.43 -15.52 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.60 9.60 |
9.60 9.60 |
0.00 0.00 |
08:00:44 14.04.2026 |
-0.35 -3.55 |
0.00 0.00 |
-0.60 -5.94 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.25 3.26 |
3.25 3.25 |
-0.01 -0.34 |
08:02:07 14.04.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
08:04:20 14.04.2026 |
0.43 5.46 |
0.00 0.00 |
0.65 8.59 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.59 44.85 |
44.59 44.59 |
-0.26 -0.57 |
08:02:07 14.04.2026 |
-0.84 -1.80 |
0.00 0.00 |
4.95 12.18 |
||
|
Westpac Banking Corp. AU000000WBC1 |
25.20 25.40 |
24.73 25.20 |
-0.20 -0.77 |
15:25:02 14.04.2026 |
3.48 15.90 |
0.00 0.00 |
8.47 50.20 |
||
|
Woolworths Ltd. AU000000WOW2 |
22.40 22.46 |
22.15 22.40 |
-0.07 -0.29 |
17:15:01 14.04.2026 |
4.98 28.79 |
0.00 0.00 |
4.68 26.59 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.90 7.00 |
6.90 6.90 |
-0.10 -1.43 |
08:04:20 14.04.2026 |
-0.30 -4.08 |
0.00 0.00 |
0.55 8.46 |
