BX Swiss - Aust Liste | Kursliste | BX Swiss - Aust Werte | BX Swiss - Aust Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AGL Energy LtdShs
AU000000AGL7

5.29
5.23

5.29
5.29

0.06
1.11

08:15:53
15.12.2025

0.00
0.00

Long Short

Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4

7.00
7.05

7.00
7.10

-0.05
-0.71

15:29:01
15.12.2025

-0.10
-1.42

0.00
0.00

-2.40
-25.67

Long Short

AMP Ltd.
AU000000AMP6

1.01
1.02

1.01
1.01

-0.01
-0.98

08:12:13
15.12.2025

0.08
8.02

0.00
0.00

0.08
8.02

Long Short

ANZ Group Holdings Limited Registered Shs
AU000000ANZ3

20.32
20.19

20.32
20.34

0.13
0.64

15:29:01
15.12.2025

1.56
8.50

0.00
0.00

2.59
14.90

Long Short

APA GroupStapled Security
AU000000APA1

5.03
5.06

5.03
5.03

-0.04
-0.77

08:15:53
15.12.2025

0.18
3.55

0.00
0.00

0.73
16.70

Long Short

Aurizon Holdings Ltd
AU000000AZJ1

1.95
2.09

1.92
1.95

-0.14
-6.47

08:56:04
15.12.2025

0.35
19.99

0.00
0.00

0.12
6.26

Long Short

Australian Stock Exchange Ltd.
AU000000ASX7

30.20
32.00

30.00
30.20

-1.80
-5.63

15:29:02
15.12.2025

-1.40
-4.12

0.00
0.00

-9.00
-21.63

Long Short

BHP Billiton Ltd.
AU000000BHP4

25.11
25.44

25.01
25.33

-0.34
-1.32

20:47:46
15.12.2025

2.83
12.36

0.00
0.00

0.30
1.18

Long Short

Brambles LtdShs
AU000000BXB1

12.57
12.95

12.57
12.76

-0.39
-2.97

14:38:03
15.12.2025

-1.53
-10.63

0.00
0.00

1.52
13.34

Long Short

Cochlear Ltd.
AU000000COH5

149.74
149.44

149.74
149.74

0.30
0.20

08:04:11
15.12.2025

-18.28
-10.88

0.00
0.00

-27.62
-15.57

Long Short

Commonwealth Bank Australia Ltd.
AU000000CBA7

89.19
88.33

88.40
89.19

0.86
0.97

10:34:46
15.12.2025

-6.83
-7.24

0.00
0.00

-7.44
-7.83

Long Short

ComputerAktie Limited
AU000000CPU5

19.20
19.00

19.20
19.20

0.20
1.05

08:12:13
15.12.2025

-1.10
-5.34

0.00
0.00

0.20
1.04

Long Short

CSL Ltd.
AU000000CSL8

100.42
102.86

100.42
102.92

-2.44
-2.37

21:47:03
15.12.2025

-12.86
-11.12

0.00
0.00

-66.26
-39.21

Long Short

Dexus Property Group Stapled Security
AU000000DXS1

3.94
3.94

3.94
3.95

0.00
0.04

14:39:48
15.12.2025

-0.08
-1.89

0.00
0.00

-0.10
-2.40

Long Short

Fortescue Metals Group LtdShs
AU000000FMG4

12.50
12.71

12.50
12.80

-0.21
-1.68

19:05:36
15.12.2025

2.30
21.91

0.00
0.00

0.74
6.13

Long Short

Goodman Group Stapled Security
AU000000GMG2

16.57
16.57

16.57
16.59

-0.01
-0.04

15:29:01
15.12.2025

-2.26
-11.93

0.00
0.00

-5.62
-25.22

Long Short

GPT Group O.N.
AU000000GPT8

3.03
3.04

3.03
3.03

-0.01
-0.30

08:23:28
15.12.2025

-0.05
-1.47

0.00
0.00

0.32
11.77

Long Short

Iluka Resources Ltd.
AU000000ILU1

3.15
3.29

3.15
3.15

-0.14
-4.31

08:40:35
15.12.2025

0.18
5.77

0.00
0.00

0.20
6.42

Long Short

Incitec Pivot LtdShs
AU000000IPL1

1.45
1.48

0.00
0.00

-0.03
-2.16

15:07:25
02.04.2025

-0.09
-5.15

0.00
0.00

-0.05
-2.79

Long Short

Insurance Australia Group Ltd.
AU000000IAG3

4.38
4.38

0.00
0.00

08:12:14
15.12.2025

-0.40
-8.26

0.00
0.00

-0.52
-10.48

Long Short

Lend Lease Group LtdShs
AU000000LLC3

2.91
2.94

2.91
2.92

-0.02
-0.77

15:29:01
15.12.2025

-0.10
-3.37

0.00
0.00

-1.01
-25.70

Long Short

Macquarie Group Ltd.
AU000000MQG1

111.82
114.64

111.82
112.62

-2.82
-2.46

17:15:01
15.12.2025

-12.40
-10.08

0.00
0.00

-24.42
-18.09

Long Short

Mirvac Group
AU000000MGR9

1.11
1.12

1.11
1.11

-0.01
-0.89

08:15:53
15.12.2025

-0.17
-13.28

0.00
0.00

-0.11
-9.00

Long Short

National Australia Bank Ltd
AU000000NAB4

23.50
23.49

23.50
23.50

0.01
0.04

08:12:14
15.12.2025

-0.73
-3.04

0.00
0.00

0.54
2.37

Long Short

Newcrest Ltd.
AU000000NCM7

15.20
15.59

0.00
0.00

-0.40
-2.53

23:20:00
06.11.2023

-2.10
-12.89

0.00
0.00

2.88
25.49

Long Short

Oil Search LtdShs
PG0008579883

0.00
0.00

-
-

0.32
13.51

0.00
0.00

0.50
22.94

Long Short

Orica Ltd.
AU000000ORI1

13.30
13.30

0.00
0.00

08:12:13
15.12.2025

1.50
12.71

0.00
0.00

2.40
22.02

Long Short

Origin Energy Ltd.
AU000000ORG5

6.45
6.55

-0.10
-1.53

15:29:02
15.12.2025

-0.45
-6.47

0.00
0.00

0.30
4.84

Long Short

Qantas Airways Ltd.
AU000000QAN2

5.54
5.57

5.54
5.54

-0.03
-0.54

08:04:11
15.12.2025

-1.14
-17.14

0.00
0.00

0.14
2.65

Long Short

QBE Insurance Group Ltd.
AU000000QBE9

10.70
10.80

10.70
10.90

-0.10
-0.93

17:47:53
15.12.2025

-0.70
-6.09

0.00
0.00

-0.60
-5.26

Long Short

Rio Tinto Ltd.
AU000000RIO1

79.16
78.63

78.74
79.40

0.53
0.67

15:42:39
15.12.2025

14.19
22.04

0.00
0.00

4.56
6.16

Long Short

Santos Ltd.
AU000000STO6

3.46
3.50

3.46
3.53

-0.05
-1.28

20:01:01
15.12.2025

-0.68
-15.61

0.00
0.00

-0.20
-5.19

Long Short

Sonic Healthcare LimitedShs
AU000000SHL7

12.88
12.97

12.88
12.88

-0.09
-0.68

08:15:53
15.12.2025

-0.05
-0.40

0.00
0.00

-3.97
-23.49

Long Short

Stockland O.N.
AU000000SGP0

3.20
3.21

3.20
3.20

-0.01
-0.31

08:15:53
15.12.2025

-0.20
-5.83

0.00
0.00

0.25
8.32

Long Short

Suncorp Group Ltd.
AU000000SUN6

9.60
9.55

9.60
9.65

0.05
0.52

21:47:03
15.12.2025

-2.20
-18.64

0.00
0.00

-3.79
-28.33

Long Short

Telstra Corp. Ltd.
AU000000TLS2

2.72
2.75

2.72
2.72

-0.03
-1.05

08:04:11
15.12.2025

-0.18
-6.91

0.00
0.00

0.04
1.70

Long Short

Transurban
AU000000TCL6

8.03
8.15

8.03
8.03

-0.13
-1.55

08:15:53
15.12.2025

0.31
3.85

0.00
0.00

0.50
6.44

Long Short

Wesfarmers LtdShs
AU000000WES1

46.49
45.67

45.94
46.49

0.82
1.80

10:51:15
15.12.2025

-5.74
-11.04

0.00
0.00

0.95
2.09

Long Short

Westpac Banking Corp.
AU000000WBC1

21.90
21.91

21.86
21.90

-0.01
-0.05

15:29:02
15.12.2025

0.18
0.82

0.00
0.00

2.35
12.30

Long Short

Woolworths Ltd.
AU000000WOW2

16.50
16.40

16.50
16.60

0.10
0.61

17:15:01
15.12.2025

1.00
6.37

0.00
0.00

-1.70
-9.24

Long Short

WorleyParsons LtdShs
AU000000WOR2

6.85
6.95

6.85
6.85

-0.10
-1.44

08:15:53
15.12.2025

-0.70
-8.92

0.00
0.00

-0.75
-9.49

Long Short

BX Swiss - Aktien Australien