BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.19 5.30 |
5.19 5.19 |
-0.11 -2.15 |
08:10:52 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
39.60 40.00 |
39.40 39.60 |
-0.40 -1.00 |
15:25:01 06.02.2026 |
31.80 467.65 |
0.00 0.00 |
29.40 319.57 |
||
|
AMP Ltd. AU000000AMP6 |
0.95 0.98 |
0.95 0.95 |
-0.03 -3.08 |
08:04:02 06.02.2026 |
0.03 3.09 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.69 22.01 |
21.61 22.01 |
-0.32 -1.43 |
15:25:02 06.02.2026 |
1.10 5.30 |
0.00 0.00 |
3.81 21.23 |
||
|
APA GroupStapled Security AU000000APA1 |
5.03 5.13 |
5.03 5.03 |
-0.11 -2.12 |
08:10:52 06.02.2026 |
0.10 1.98 |
0.00 0.00 |
1.23 31.41 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.03 2.08 |
2.03 2.03 |
-0.05 -2.55 |
08:10:52 06.02.2026 |
0.14 7.29 |
0.00 0.00 |
0.20 10.57 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.20 33.00 |
33.00 33.20 |
0.20 0.61 |
15:25:01 06.02.2026 |
1.80 5.66 |
0.00 0.00 |
-3.00 -8.20 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
29.45 29.25 |
28.74 29.45 |
0.21 0.70 |
16:37:29 06.02.2026 |
6.82 28.69 |
0.00 0.00 |
6.66 27.83 |
||
|
Brambles LtdShs AU000000BXB1 |
13.67 13.19 |
13.67 13.67 |
0.49 3.68 |
08:10:52 06.02.2026 |
0.26 2.04 |
0.00 0.00 |
1.85 16.15 |
||
|
Cochlear Ltd. AU000000COH5 |
147.38 152.20 |
147.38 147.38 |
-4.82 -3.17 |
08:08:38 06.02.2026 |
1.76 1.12 |
0.00 0.00 |
-29.42 -15.67 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
95.75 93.66 |
93.49 95.75 |
2.09 2.23 |
18:40:39 06.02.2026 |
-8.63 -8.75 |
0.00 0.00 |
-4.93 -5.19 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.20 18.70 |
18.20 18.20 |
-0.50 -2.67 |
08:04:02 06.02.2026 |
-1.00 -4.90 |
0.00 0.00 |
-1.20 -5.83 |
||
|
CSL Ltd. AU000000CSL8 |
106.78 106.00 |
105.40 108.06 |
0.78 0.74 |
21:47:22 06.02.2026 |
6.14 6.23 |
0.00 0.00 |
-57.76 -35.56 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.77 3.87 |
3.77 3.77 |
-0.09 -2.42 |
08:00:10 06.02.2026 |
-0.06 -1.54 |
0.00 0.00 |
-0.32 -7.37 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.60 12.26 |
12.40 12.60 |
0.35 2.84 |
18:05:27 06.02.2026 |
1.05 9.13 |
0.00 0.00 |
1.34 11.93 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.22 17.97 |
17.02 17.22 |
-0.75 -4.16 |
15:25:01 06.02.2026 |
0.02 0.09 |
0.00 0.00 |
-2.68 -12.85 |
||
|
GPT Group O.N. AU000000GPT8 |
2.95 3.05 |
2.95 2.95 |
-0.10 -3.34 |
08:00:09 06.02.2026 |
0.16 5.32 |
0.00 0.00 |
0.28 10.18 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.89 2.98 |
2.89 2.89 |
-0.08 -2.82 |
08:08:38 06.02.2026 |
-0.42 -11.68 |
0.00 0.00 |
0.56 21.30 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.44 4.60 |
4.44 4.44 |
-0.16 -3.48 |
08:04:01 06.02.2026 |
0.14 3.24 |
0.00 0.00 |
-0.79 -15.05 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.70 2.75 |
2.68 2.70 |
-0.06 -2.02 |
15:25:01 06.02.2026 |
-0.26 -8.66 |
0.00 0.00 |
-0.88 -23.87 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.10 123.02 |
122.18 124.10 |
1.08 0.88 |
17:15:01 06.02.2026 |
5.26 4.33 |
0.00 0.00 |
-16.12 -11.28 |
||
|
Mirvac Group AU000000MGR9 |
1.11 1.14 |
1.11 1.11 |
-0.03 -2.20 |
08:10:52 06.02.2026 |
-0.08 -6.50 |
0.00 0.00 |
0.06 5.14 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.10 25.61 |
25.10 25.10 |
-0.51 -1.99 |
08:04:02 06.02.2026 |
0.88 3.63 |
0.00 0.00 |
1.91 8.15 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
15.10 15.10 |
14.70 15.10 |
0.00 0.00 |
11:54:15 06.02.2026 |
2.80 22.40 |
0.00 0.00 |
5.00 48.54 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.50 |
6.45 6.55 |
0.05 0.77 |
15:25:01 06.02.2026 |
-0.05 -0.75 |
0.00 0.00 |
0.60 10.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.17 5.96 |
5.97 6.17 |
0.21 3.59 |
21:52:34 06.02.2026 |
0.27 4.64 |
0.00 0.00 |
0.58 10.62 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.20 11.70 |
11.80 12.20 |
0.50 4.27 |
21:52:25 06.02.2026 |
0.60 5.45 |
0.00 0.00 |
-0.70 -5.69 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
92.00 90.80 |
92.00 92.96 |
1.20 1.32 |
15:41:01 06.02.2026 |
20.75 29.55 |
0.00 0.00 |
19.97 28.13 |
||
|
Santos Ltd. AU000000STO6 |
4.01 4.06 |
4.01 4.01 |
-0.05 -1.28 |
08:04:01 06.02.2026 |
0.49 13.95 |
0.00 0.00 |
-0.12 -2.83 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.24 13.21 |
12.84 13.24 |
0.02 0.18 |
16:43:08 06.02.2026 |
1.33 11.18 |
0.00 0.00 |
-3.57 -21.21 |
||
|
Stockland O.N. AU000000SGP0 |
2.97 3.05 |
2.97 2.97 |
-0.08 -2.62 |
08:10:52 06.02.2026 |
-0.29 -8.63 |
0.00 0.00 |
0.14 4.94 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.90 9.70 |
9.65 9.90 |
0.20 2.06 |
21:47:22 06.02.2026 |
-0.80 -7.62 |
0.00 0.00 |
-4.28 -30.62 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.93 2.90 |
2.86 2.93 |
0.03 1.00 |
21:39:34 06.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.17 8.20 |
8.17 8.17 |
-0.03 -0.35 |
08:01:59 06.02.2026 |
0.08 0.97 |
0.00 0.00 |
0.31 4.02 |
||
|
Wesfarmers LtdShs AU000000WES1 |
50.04 50.87 |
50.04 50.04 |
-0.83 -1.63 |
08:08:38 06.02.2026 |
2.61 5.55 |
0.00 0.00 |
5.07 11.35 |
||
|
Westpac Banking Corp. AU000000WBC1 |
23.01 23.13 |
22.84 23.01 |
-0.12 -0.52 |
15:25:01 06.02.2026 |
0.40 1.75 |
0.00 0.00 |
3.43 17.53 |
||
|
Woolworths Ltd. AU000000WOW2 |
18.60 18.20 |
18.40 18.60 |
0.40 2.20 |
21:46:05 06.02.2026 |
2.40 15.38 |
0.00 0.00 |
0.10 0.56 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
08:10:52 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.60 -7.19 |
