BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.54 5.73 |
5.54 5.54 |
-0.18 -3.21 |
08:08:50 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.60 34.00 |
33.60 33.60 |
-0.40 -1.18 |
09:55:02 07.05.2026 |
-8.80 -21.57 |
0.00 0.00 |
-9.00 -21.95 |
||
|
AMP Ltd. AU000000AMP6 |
0.92 0.91 |
0.92 0.92 |
0.01 0.55 |
09:35:17 07.05.2026 |
-0.10 -9.74 |
0.00 0.00 |
0.20 28.47 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.98 22.92 |
22.95 23.02 |
0.06 0.26 |
15:25:02 07.05.2026 |
0.30 1.34 |
0.00 0.00 |
5.25 30.79 |
||
|
APA GroupStapled Security AU000000APA1 |
6.33 6.33 |
6.33 6.33 |
0.00 0.00 |
08:08:50 07.05.2026 |
1.15 22.32 |
0.00 0.00 |
1.64 35.20 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.46 2.49 |
2.46 2.46 |
-0.04 -1.40 |
08:08:50 07.05.2026 |
0.43 20.67 |
0.00 0.00 |
0.84 50.66 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
36.80 38.60 |
36.80 37.00 |
-1.80 -4.66 |
15:25:02 07.05.2026 |
4.80 14.55 |
0.00 0.00 |
-2.20 -5.50 |
||
|
BHP Group AU000000BHP4 |
35.62 35.54 |
35.62 36.33 |
0.08 0.23 |
17:58:40 07.05.2026 |
4.19 14.31 |
0.00 0.00 |
11.97 55.78 |
||
|
Brambles LtdShs AU000000BXB1 |
14.05 13.75 |
13.72 14.05 |
0.30 2.17 |
17:42:10 07.05.2026 |
0.82 6.18 |
0.00 0.00 |
2.17 18.34 |
||
|
Cochlear Ltd. AU000000COH5 |
59.96 60.02 |
59.96 59.96 |
-0.06 -0.10 |
08:02:18 07.05.2026 |
-89.74 -58.96 |
0.00 0.00 |
-90.74 -59.23 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
109.98 110.70 |
109.88 110.20 |
-0.72 -0.65 |
20:39:08 07.05.2026 |
12.44 13.28 |
0.00 0.00 |
10.70 11.22 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.00 19.30 |
19.00 19.00 |
-0.30 -1.55 |
09:35:17 07.05.2026 |
0.20 1.07 |
0.00 0.00 |
-3.30 -14.86 |
||
|
CSL Ltd. AU000000CSL8 |
76.00 75.78 |
76.00 76.00 |
0.22 0.29 |
18:58:02 07.05.2026 |
-30.74 -29.00 |
0.00 0.00 |
-70.60 -48.40 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.80 3.80 |
3.80 3.80 |
0.01 0.16 |
09:10:24 07.05.2026 |
-0.04 -0.98 |
0.00 0.00 |
-0.40 -9.41 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.00 12.79 |
13.00 13.06 |
0.21 1.67 |
18:03:35 07.05.2026 |
-0.16 -1.27 |
0.00 0.00 |
2.99 32.81 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.87 19.20 |
18.87 19.00 |
-0.33 -1.72 |
15:25:02 07.05.2026 |
0.15 0.85 |
0.00 0.00 |
0.74 4.26 |
||
|
GPT Group O.N. AU000000GPT8 |
2.93 2.92 |
2.93 2.93 |
0.01 0.29 |
09:10:24 07.05.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.31 11.82 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
5.20 5.06 |
5.06 5.20 |
0.14 2.73 |
21:50:26 07.05.2026 |
2.12 71.37 |
0.00 0.00 |
2.73 114.92 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.58 4.66 |
4.58 4.58 |
-0.08 -1.72 |
09:35:17 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.06 -1.29 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.96 2.00 |
1.96 1.97 |
-0.04 -1.75 |
15:25:02 07.05.2026 |
-0.77 -28.07 |
0.00 0.00 |
-0.89 -31.01 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
148.02 147.46 |
148.02 148.02 |
0.56 0.38 |
08:10:01 07.05.2026 |
21.30 17.31 |
0.00 0.00 |
34.16 31.01 |
||
|
Mirvac Group AU000000MGR9 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
08:08:50 07.05.2026 |
-0.13 -11.01 |
0.00 0.00 |
-0.25 -19.84 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.15 24.54 |
24.15 24.15 |
-0.39 -1.59 |
09:35:17 07.05.2026 |
-1.66 -6.46 |
0.00 0.00 |
4.00 20.04 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.70 12.80 |
13.60 13.70 |
0.90 7.03 |
18:06:13 07.05.2026 |
-2.30 -15.23 |
0.00 0.00 |
3.40 36.17 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.10 7.50 |
7.09 7.10 |
-0.41 -5.40 |
15:25:01 07.05.2026 |
0.65 10.00 |
0.00 0.00 |
1.10 18.18 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.57 5.31 |
5.57 5.57 |
0.25 4.78 |
08:02:18 07.05.2026 |
-0.89 -14.93 |
0.00 0.00 |
-0.02 -0.43 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
17:15:02 07.05.2026 |
2.30 19.66 |
0.00 0.00 |
1.90 15.70 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
108.40 109.00 |
108.40 110.80 |
-0.60 -0.55 |
21:17:14 07.05.2026 |
12.80 14.10 |
0.00 0.00 |
36.93 55.39 |
||
|
Santos Ltd. AU000000STO6 |
4.65 4.61 |
4.65 4.65 |
0.04 0.87 |
09:35:17 07.05.2026 |
0.75 18.36 |
0.00 0.00 |
1.57 48.41 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.31 11.56 |
11.31 11.31 |
-0.24 -2.11 |
08:08:50 07.05.2026 |
-1.11 -8.43 |
0.00 0.00 |
-2.46 -16.90 |
||
|
Stockland O.N. AU000000SGP0 |
2.41 2.43 |
2.41 2.41 |
-0.02 -0.82 |
08:08:50 07.05.2026 |
-0.49 -16.07 |
0.00 0.00 |
-0.47 -15.51 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:02:30 07.05.2026 |
0.40 4.12 |
0.00 0.00 |
-1.20 -10.62 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.27 3.29 |
3.27 3.27 |
-0.02 -0.73 |
08:02:18 07.05.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.70 8.65 |
8.70 8.70 |
0.05 0.58 |
08:08:50 07.05.2026 |
0.35 4.27 |
0.00 0.00 |
0.43 5.23 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.80 44.25 |
44.80 44.80 |
0.56 1.25 |
08:02:18 07.05.2026 |
-6.96 -13.68 |
0.00 0.00 |
-0.78 -1.73 |
||
|
Westpac Banking Corp. AU000000WBC1 |
24.10 24.36 |
24.10 24.15 |
-0.26 -1.07 |
15:25:02 07.05.2026 |
0.28 1.21 |
0.00 0.00 |
4.97 26.92 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.03 21.05 |
20.87 21.03 |
-0.02 -0.10 |
17:15:02 07.05.2026 |
2.34 12.86 |
0.00 0.00 |
1.94 10.43 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.40 |
7.30 7.30 |
-0.10 -1.35 |
08:08:50 07.05.2026 |
-0.45 -5.88 |
0.00 0.00 |
0.55 8.27 |
