SMI 10’707 1.8%  SPI 13’364 1.7%  Dow 31’536 2.0%  DAX 14’013 1.6%  Euro 1.1009 -0.1%  EStoxx50 3’707 1.9%  Gold 1’718 -0.4%  Bitcoin 44’504 -2.0%  Dollar 0.9168 0.3%  Öl 63.0 -0.6% 

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AGL Energy LtdShs
AU000000AGL7
6.00
6.00
6.00
6.00
0.00
0.00
08:15:47
02.03.2021
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs Long Short
UBS
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
8.80
8.80
0.00
0.00
0.00
0.00
09:16:01
01.03.2021
-0.20
-2.22
0.00
0.00
-1.20
-12.00
Amcor PLC Chess Depository Interests Repr 1 Sh Long Short
UBS
AMP Ltd.
AU000000AMP6
0.91
0.91
0.91
0.91
0.00
0.00
08:10:05
02.03.2021
-0.20
-19.05
0.00
0.00
-0.34
-28.57
AMP Ltd. Long Short
UBS
APA GroupStapled Security
AU000000APA1
5.97
5.99
5.97
5.97
-0.02
-0.27
08:15:47
02.03.2021
-0.46
-7.12
0.00
0.00
-0.98
-14.05
APA GroupStapled Security Long Short
UBS
Aurizon Holdings Ltd
AU000000AZJ1
2.34
2.38
2.34
2.34
-0.04
-1.68
08:15:47
02.03.2021
0.02
0.85
0.00
0.00
-0.94
-28.31
Aurizon Holdings Ltd Long Short
UBS
Australia and New Zealand Banking Group Ltd. (ANZ)
AU000000ANZ3
17.49
17.50
17.49
17.53
-0.01
-0.05
08:59:07
02.03.2021
3.32
23.43
0.00
0.00
1.78
11.32
Australia and New Zealand Banking Group Ltd. (ANZ) Long Short
UBS
Australian Stock Exchange Ltd.
AU000000ASX7
43.20
43.20
0.00
0.00
0.00
0.00
09:16:00
01.03.2021
-3.80
-7.82
0.00
0.00
-6.20
-12.16
Australian Stock Exchange Ltd. Long Short
UBS
BHP Billiton Ltd.
AU000000BHP4
32.08
32.72
32.00
32.21
-0.64
-1.96
08:47:04
02.03.2021
8.68
38.20
0.00
0.00
7.75
32.74
BHP Billiton Ltd. Long Short
UBS
Brambles LtdShs
AU000000BXB1
6.40
6.55
6.40
6.40
-0.15
-2.29
08:15:47
02.03.2021
0.55
8.94
0.00
0.00
-0.80
-10.67
Brambles LtdShs Long Short
UBS
Coca-Cola Amatil Ltd. (CCA)
AU000000CCL2
8.50
8.48
8.50
8.50
0.02
0.20
08:15:47
02.03.2021
2.19
36.87
0.00
0.00
0.99
13.91
Coca-Cola Amatil Ltd. (CCA) Long Short
UBS
Cochlear Ltd.
AU000000COH5
141.90
138.70
141.90
141.90
3.20
2.31
08:02:32
02.03.2021
-0.28
-0.22
0.00
0.00
-18.02
-12.51
Cochlear Ltd. Long Short
UBS
Commonwealth Bank Australia Ltd.
AU000000CBA7
54.17
53.44
54.17
54.17
0.73
1.37
08:10:05
02.03.2021
12.75
30.96
0.00
0.00
1.83
3.51
Commonwealth Bank Australia Ltd. Long Short
UBS
ComputerAktie Limited
AU000000CPU5
8.60
8.50
8.60
8.60
0.10
1.18
08:10:05
02.03.2021
0.50
5.88
0.00
0.00
-1.50
-14.29
Computershare Limited Long Short
UBS
Crown Ltd. O.N.
AU000000CWN6
6.45
6.45
0.00
0.00
0.00
0.00
09:16:00
01.03.2021
0.30
4.92
0.00
0.00
-0.05
-0.78
Crown Ltd. O.N. Long Short
UBS
CSL Ltd.
AU000000CSL8
174.96
174.96
0.00
0.00
5.00
2.94
19:48:47
01.03.2021
-1.02
-0.59
0.00
0.00
-12.54
-6.78
CSL Ltd. Long Short
UBS
Dexus Property Group Stapled Security
AU000000DXS1
5.77
5.75
5.77
5.77
0.02
0.35
08:00:49
02.03.2021
0.32
5.89
0.00
0.00
-1.98
-25.89
Dexus Property Group Stapled Security Long Short
UBS
Fortescue Metals Group LtdShs
AU000000FMG4
14.10
14.93
14.10
14.20
-0.83
-5.57
08:14:22
02.03.2021
4.77
48.55
0.00
0.00
7.67
110.97
Fortescue Metals Group LtdShs Long Short
UBS
Goodman Group Stapled Security
AU000000GMG2
10.83
10.83
0.00
0.00
0.00
0.00
09:16:00
01.03.2021
-0.36
-3.09
0.00
0.00
2.01
21.61
Goodman Group Stapled Security Long Short
UBS
GPT Group O.N.
AU000000GPT8
2.77
2.74
2.77
2.77
0.03
1.15
08:00:49
02.03.2021
0.27
11.39
0.00
0.00
-0.92
-25.92
GPT Group O.N. Long Short
UBS
Iluka Resources Ltd.
AU000000ILU1
4.78
4.76
4.78
4.78
0.02
0.42
08:02:32
02.03.2021
1.08
35.06
0.00
0.00
1.16
38.77
Iluka Resources Ltd. Long Short
UBS
Incitec Pivot LtdShs
AU000000IPL1
1.72
1.67
1.72
1.72
0.05
2.99
08:15:47
02.03.2021
0.47
38.84
0.00
0.00
-0.38
-18.45
Incitec Pivot LtdShs Long Short
UBS
Insurance Australia Group Ltd.
AU000000IAG3
3.12
3.10
3.12
3.12
0.02
0.65
08:10:05
02.03.2021
0.18
6.34
0.00
0.00
-1.16
-27.75
Insurance Australia Group Ltd. Long Short
UBS
Lend Lease Group LtdShs
AU000000LLC3
8.63
8.63
0.00
0.00
0.00
0.00
09:16:00
01.03.2021
-1.16
-13.20
0.00
0.00
-3.27
-30.10
Lend Lease Group LtdShs Long Short
UBS
Macquarie Group Ltd.
AU000000MQG1
94.00
92.50
94.00
94.00
1.50
1.62
08:20:00
02.03.2021
5.50
6.92
0.00
0.00
0.00
0.00
Macquarie Group Ltd. Long Short
UBS
Mirvac Group
AU000000MGR9
1.47
1.46
1.47
1.47
0.01
0.63
08:15:47
02.03.2021
0.15
10.78
0.00
0.00
-0.60
-28.47
Mirvac Group Long Short
UBS
National Australia Bank Ltd
AU000000NAB4
16.10
15.90
16.10
16.10
0.20
1.27
08:10:05
02.03.2021
3.82
34.81
0.00
0.00
-0.71
-4.57
National Australia Bank Ltd Long Short
UBS
Newcrest Ltd.
AU000000NCM7
15.30
15.49
15.30
15.30
-0.19
-1.20
08:10:05
02.03.2021
-1.92
-10.52
0.00
0.00
-1.37
-7.74
Newcrest Ltd. Long Short
UBS
Oil Search LtdShs
PG0008579883
2.58
2.62
2.58
2.58
-0.04
-1.53
08:10:05
02.03.2021
0.38
17.27
0.00
0.00
-0.79
-23.55
Oil Search LtdShs Long Short
UBS
Orica Ltd.
AU000000ORI1
8.10
8.10
8.10
8.10
0.00
0.00
08:10:05
02.03.2021
0.05
0.51
0.00
0.00
-4.00
-28.87
Orica Ltd. Long Short
UBS
Origin Energy Ltd.
AU000000ORG5
2.96
2.96
0.00
0.00
-0.08
-2.63
13:44:07
01.03.2021
-0.12
-4.17
0.00
0.00
-1.96
-41.53
Origin Energy Ltd. Long Short
UBS
Qantas Airways Ltd.
AU000000QAN2
3.14
3.26
3.14
3.14
-0.12
-3.68
08:02:32
02.03.2021
0.50
19.23
0.00
0.00
-1.26
-28.90
Qantas Airways Ltd. Long Short
UBS
QBE Insurance Group Ltd.
AU000000QBE9
5.95
5.85
5.95
5.95
0.10
1.71
08:20:00
02.03.2021
-0.40
-6.30
0.00
0.00
-2.60
-30.41
QBE Insurance Group Ltd. Long Short
UBS
Rio Tinto Ltd.
AU000000RIO1
82.81
81.62
82.81
82.81
1.19
1.46
08:02:40
02.03.2021
16.42
27.79
0.00
0.00
14.86
24.51
Rio Tinto Ltd. Long Short
UBS
Santos Ltd.
AU000000STO6
4.58
4.86
4.58
4.58
-0.28
-5.76
08:10:05
02.03.2021
1.26
45.32
0.00
0.00
-1.16
-22.31
Santos Ltd. Long Short
UBS
Sonic Healthcare LimitedShs
AU000000SHL7
20.20
20.20
20.20
20.20
0.00
0.00
08:15:47
02.03.2021
0.60
2.86
0.00
0.00
2.00
10.20
Sonic Healthcare LimitedShs Long Short
UBS
Stockland O.N.
AU000000SGP0
2.81
2.78
2.81
2.81
0.03
1.10
08:15:47
02.03.2021
0.48
20.60
0.00
0.00
-0.13
-4.49
Stockland O.N. Long Short
UBS
Suncorp Group Ltd.
AU000000SUN6
6.45
6.45
0.00
0.00
0.00
0.00
09:03:17
01.03.2021
1.36
27.53
0.00
0.00
-1.45
-18.71
Suncorp Group Ltd. Long Short
UBS
Sydney Airport Stapled Security
AU000000SYD9
3.70
3.74
3.70
3.70
-0.04
-0.94
08:15:47
02.03.2021
0.37
11.56
0.00
0.00
-1.35
-27.33
Sydney Airport Stapled Security Long Short
UBS
Telstra Corp. Ltd.
AU000000TLS2
2.00
2.01
2.00
2.00
-0.02
-0.78
08:02:32
02.03.2021
0.34
20.66
0.00
0.00
-0.37
-15.84
Telstra Corp. Ltd. Long Short
UBS
Transurban
AU000000TCL6
8.25
8.20
8.25
8.25
0.05
0.61
08:15:47
02.03.2021
0.35
4.29
0.00
0.00
-1.10
-11.47
Transurban Long Short
UBS
Wesfarmers LtdShs
AU000000WES1
32.65
32.51
32.65
32.65
0.15
0.45
08:02:32
02.03.2021
4.69
15.52
0.00
0.00
7.08
25.47
Wesfarmers LtdShs Long Short
UBS
Westpac Banking Corp.
AU000000WBC1
15.20
15.20
0.00
0.00
0.00
0.00
09:16:00
01.03.2021
1.92
17.72
0.00
0.00
-3.20
-20.07
Westpac Banking Corp. Long Short
UBS
Woodside Petroleum Ltd.
AU000000WPL2
15.72
15.90
15.72
15.72
-0.19
-1.17
08:10:05
02.03.2021
4.92
47.30
0.00
0.00
-5.67
-27.01
Woodside Petroleum Ltd. Long Short
UBS
Woolworths Ltd.
AU000000WOW2
25.80
25.60
25.80
25.80
0.20
0.78
08:20:00
02.03.2021
1.80
7.69
0.00
0.00
0.00
0.00
Woolworths Ltd. Long Short
UBS
WorleyParsons LtdShs
AU000000WOR2
6.70
7.00
6.70
6.70
-0.30
-4.29
08:15:47
02.03.2021
-0.30
-4.44
0.00
0.00
-2.45
-27.53
WorleyParsons LtdShs Long Short
UBS