BX Swiss - Aktien Australien
297.49
Pkt
-1.76
Pkt
-0.59
%
17:01:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.45 5.38 |
5.45 5.45 |
0.07 1.26 |
08:13:17 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.05 8.15 |
8.05 8.05 |
-0.10 -1.23 |
15:29:01 04.08.2025 |
-0.15 -1.84 |
0.00 0.00 |
-1.35 -14.44 |
||
|
AMP Ltd. AU000000AMP6 |
0.88 0.90 |
0.88 0.88 |
-0.02 -1.68 |
08:06:09 04.08.2025 |
0.04 4.90 |
0.00 0.00 |
0.07 10.29 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.90 17.20 |
16.90 16.92 |
-0.30 -1.74 |
15:29:02 04.08.2025 |
-0.31 -1.87 |
0.00 0.00 |
-0.99 -5.77 |
||
|
APA GroupStapled Security AU000000APA1 |
4.64 4.64 |
4.64 4.64 |
0.00 0.10 |
08:13:17 04.08.2025 |
0.28 6.30 |
0.00 0.00 |
0.17 3.60 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.76 1.76 |
1.76 1.76 |
0.00 -0.26 |
08:13:17 04.08.2025 |
-0.04 -2.20 |
0.00 0.00 |
-0.56 -25.55 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
38.80 39.00 |
38.80 39.00 |
-0.20 -0.51 |
15:29:02 04.08.2025 |
-2.60 -6.60 |
0.00 0.00 |
-1.40 -3.66 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.23 22.01 |
21.98 22.40 |
0.22 1.00 |
20:32:58 04.08.2025 |
0.98 4.64 |
0.00 0.00 |
-3.69 -14.35 |
||
|
Brambles LtdShs AU000000BXB1 |
13.12 13.14 |
13.12 13.12 |
-0.03 -0.19 |
08:13:17 04.08.2025 |
1.58 13.90 |
0.00 0.00 |
3.80 41.50 |
||
|
Cochlear Ltd. AU000000COH5 |
174.20 174.66 |
174.20 174.20 |
-0.46 -0.26 |
08:09:29 04.08.2025 |
10.06 6.50 |
0.00 0.00 |
-42.24 -20.41 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
98.45 98.83 |
97.31 98.45 |
-0.38 -0.38 |
10:14:46 04.08.2025 |
4.16 4.49 |
0.00 0.00 |
14.61 17.79 |
||
|
ComputerAktie Limited AU000000CPU5 |
22.40 23.20 |
22.40 22.40 |
-0.80 -3.45 |
08:06:09 04.08.2025 |
0.80 3.51 |
0.00 0.00 |
7.10 43.03 |
||
|
CSL Ltd. AU000000CSL8 |
147.56 149.00 |
147.26 147.56 |
-1.44 -0.97 |
21:50:50 04.08.2025 |
8.84 6.31 |
0.00 0.00 |
-38.68 -20.61 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.90 3.92 |
3.90 3.90 |
-0.03 -0.64 |
08:00:11 04.08.2025 |
-0.27 -6.57 |
0.00 0.00 |
-0.21 -5.13 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.28 9.92 |
10.09 10.33 |
0.36 3.63 |
21:46:58 04.08.2025 |
1.04 11.53 |
0.00 0.00 |
-1.50 -12.93 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.10 19.22 |
19.10 19.11 |
-0.12 -0.63 |
15:29:02 04.08.2025 |
1.75 10.61 |
0.00 0.00 |
-2.40 -11.59 |
||
|
GPT Group O.N. AU000000GPT8 |
2.82 2.82 |
2.82 2.82 |
0.00 0.11 |
08:00:11 04.08.2025 |
0.21 8.38 |
0.00 0.00 |
0.09 3.39 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.97 2.91 |
2.97 2.97 |
0.06 1.96 |
08:09:29 04.08.2025 |
0.61 25.84 |
0.00 0.00 |
-0.63 -17.36 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.78 4.78 |
4.78 4.78 |
0.00 0.00 |
08:56:21 04.08.2025 |
0.30 6.61 |
0.00 0.00 |
0.50 11.52 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.91 3.33 |
0.00 0.00 |
-0.42 -12.55 |
09:59:02 01.08.2025 |
0.42 14.51 |
0.00 0.00 |
-0.27 -7.62 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
118.46 119.38 |
118.46 118.46 |
-0.92 -0.77 |
08:20:00 04.08.2025 |
16.22 15.09 |
0.00 0.00 |
-1.14 -0.91 |
||
|
Mirvac Group AU000000MGR9 |
1.21 1.22 |
1.21 1.21 |
-0.01 -0.41 |
08:13:17 04.08.2025 |
0.13 10.57 |
0.00 0.00 |
0.11 9.13 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.18 21.47 |
21.18 21.18 |
-0.29 -1.35 |
08:06:09 04.08.2025 |
1.04 5.12 |
0.00 0.00 |
-1.66 -7.24 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
08:06:08 04.08.2025 |
1.60 17.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
15:29:02 04.08.2025 |
0.40 6.78 |
0.00 0.00 |
0.15 2.44 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.06 6.12 |
6.06 6.06 |
-0.06 -1.05 |
08:09:29 04.08.2025 |
0.78 15.85 |
0.00 0.00 |
1.85 48.05 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.50 12.70 |
12.50 12.50 |
-0.20 -1.57 |
18:00:19 04.08.2025 |
0.20 1.65 |
0.00 0.00 |
1.50 13.89 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
63.10 61.98 |
62.90 63.18 |
1.12 1.81 |
18:54:31 04.08.2025 |
0.92 1.44 |
0.00 0.00 |
-6.50 -9.10 |
||
|
Santos Ltd. AU000000STO6 |
4.23 4.31 |
4.23 4.23 |
-0.08 -1.85 |
08:06:09 04.08.2025 |
0.92 27.03 |
0.00 0.00 |
-0.40 -8.45 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.15 15.16 |
15.15 15.15 |
-0.01 -0.05 |
08:13:17 04.08.2025 |
-0.03 -0.22 |
0.00 0.00 |
-1.96 -11.98 |
||
|
Stockland O.N. AU000000SGP0 |
2.99 2.99 |
2.99 2.99 |
0.00 0.00 |
08:13:17 04.08.2025 |
-0.22 -7.43 |
0.00 0.00 |
0.15 5.59 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.40 11.40 |
11.30 11.80 |
0.00 0.00 |
21:50:50 04.08.2025 |
0.20 1.79 |
0.00 0.00 |
-1.17 -9.32 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.71 2.76 |
2.71 2.76 |
-0.06 -2.13 |
17:22:29 04.08.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.58 7.58 |
7.58 7.58 |
0.01 0.07 |
08:13:17 04.08.2025 |
0.46 5.94 |
0.00 0.00 |
0.61 7.96 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.18 47.72 |
47.18 47.18 |
-0.54 -1.13 |
08:00:31 04.08.2025 |
2.81 6.37 |
0.00 0.00 |
2.76 6.25 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.47 18.63 |
18.47 18.49 |
-0.16 -0.85 |
15:29:02 04.08.2025 |
0.52 2.87 |
0.00 0.00 |
1.16 6.59 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.70 17.60 |
17.70 17.70 |
0.10 0.57 |
08:20:00 04.08.2025 |
0.30 1.69 |
0.00 0.00 |
-2.40 -11.76 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.20 7.30 |
7.20 7.20 |
-0.10 -1.37 |
08:13:17 04.08.2025 |
0.95 14.07 |
0.00 0.00 |
-1.20 -13.48 |
