Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Australien

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AGL Energy LtdShs
AU000000AGL7
4.90
4.86
4.90
4.90
0.04
0.89
08:07:15
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
7.10
7.00
0.00
0.00
0.10
1.43
19:34:44
20.10.2025
-1.25
-15.15
0.00
0.00
-3.10
-30.69
AMP Ltd.
AU000000AMP6
1.00
1.01
1.00
1.00
-0.01
-0.99
08:04:12
22.10.2025
-0.21
-24.55
0.00
0.00
-0.27
-30.00
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
20.68
20.58
20.68
20.68
0.10
0.49
08:59:02
22.10.2025
1.85
11.01
0.00
0.00
-0.59
-3.05
APA GroupStapled Security
AU000000APA1
4.95
4.95
4.95
4.95
0.00
0.06
08:07:15
22.10.2025
0.32
7.02
0.00
0.00
0.47
10.80
Aurizon Holdings Ltd
AU000000AZJ1
1.86
1.90
1.86
1.86
-0.04
-1.98
08:07:15
22.10.2025
0.13
7.63
0.00
0.00
-0.22
-10.38
Australian Stock Exchange Ltd.
AU000000ASX7
32.00
32.20
32.00
32.00
-0.20
-0.62
08:59:02
22.10.2025
-3.40
-8.46
0.00
0.00
-4.00
-9.80
BHP Billiton Ltd.
AU000000BHP4
24.31
24.28
24.31
24.31
0.03
0.10
08:01:56
22.10.2025
1.68
7.57
0.00
0.00
-2.54
-9.60
Brambles LtdShs
AU000000BXB1
13.57
13.85
13.57
13.57
-0.29
-2.06
08:07:15
22.10.2025
0.77
5.87
0.00
0.00
2.25
19.30
Cochlear Ltd.
AU000000COH5
159.32
160.84
159.32
159.32
-1.52
-0.95
08:01:56
22.10.2025
-8.28
-4.77
0.00
0.00
-10.08
-5.75
Commonwealth Bank Australia Ltd.
AU000000CBA7
96.97
97.26
96.97
96.97
-0.29
-0.30
08:04:12
22.10.2025
-10.48
-10.22
0.00
0.00
3.74
4.24
ComputerAktie Limited
AU000000CPU5
20.80
21.00
20.80
20.80
-0.20
-0.95
08:04:12
22.10.2025
-0.60
-2.61
0.00
0.00
6.30
39.13
CSL Ltd.
AU000000CSL8
122.58
121.82
122.58
122.58
0.76
0.62
08:00:58
22.10.2025
-18.70
-13.08
0.00
0.00
-60.32
-32.69
Dexus Property Group Stapled Security
AU000000DXS1
4.18
4.16
4.18
4.18
0.02
0.53
08:02:42
22.10.2025
0.24
6.19
0.00
0.00
-0.40
-8.80
Fortescue Metals Group LtdShs
AU000000FMG4
11.39
11.44
11.39
11.39
-0.05
-0.42
08:05:02
22.10.2025
1.56
16.60
0.00
0.00
-1.24
-10.16
Goodman Group Stapled Security
AU000000GMG2
18.71
18.92
18.71
18.71
-0.20
-1.08
08:59:02
22.10.2025
-1.12
-5.80
0.00
0.00
-3.85
-17.41
GPT Group O.N.
AU000000GPT8
3.01
2.99
3.01
3.01
0.03
0.89
08:02:42
22.10.2025
0.33
11.62
0.00
0.00
0.14
4.70
Iluka Resources Ltd.
AU000000ILU1
4.33
4.18
4.33
4.33
0.15
3.61
08:01:46
22.10.2025
1.52
51.16
0.00
0.00
0.67
17.46
Incitec Pivot LtdShs
AU000000IPL1
1.53
1.81
0.00
0.00
-0.28
-15.39
22:50:06
27.03.2025
-0.09
-5.15
0.00
0.00
-0.05
-2.79
Insurance Australia Group Ltd.
AU000000IAG3
4.36
4.32
4.36
4.36
0.04
0.93
08:04:12
22.10.2025
0.30
6.44
0.00
0.00
0.42
9.25
Lend Lease Group LtdShs
AU000000LLC3
3.10
3.04
3.10
3.10
0.05
1.74
08:59:02
22.10.2025
0.12
4.03
0.00
0.00
-1.05
-25.79
Macquarie Group Ltd.
AU000000MQG1
127.60
125.54
127.60
127.60
2.06
1.64
08:05:02
22.10.2025
0.50
0.40
0.00
0.00
-17.78
-12.32
Mirvac Group
AU000000MGR9
1.30
1.31
1.30
1.30
-0.01
-0.38
08:07:15
22.10.2025
0.14
11.48
0.00
0.00
0.05
4.09
National Australia Bank Ltd
AU000000NAB4
24.06
23.89
24.06
24.06
0.18
0.73
08:04:12
22.10.2025
2.00
9.17
0.00
0.00
-0.34
-1.39
Newcrest Ltd.
AU000000NCM7
15.20
15.59
0.00
0.00
-0.40
-2.53
23:20:00
06.11.2023
-2.10
-12.89
0.00
0.00
2.88
25.49
Oil Search LtdShs
PG0008579883
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.32
13.51
0.00
0.00
0.50
22.94
Orica Ltd.
AU000000ORI1
11.90
12.00
11.90
11.90
-0.10
-0.83
08:04:12
22.10.2025
-1.00
-8.55
0.00
0.00
-0.30
-2.73
Origin Energy Ltd.
AU000000ORG5
6.90
6.85
6.90
6.90
0.05
0.73
08:59:02
22.10.2025
0.50
7.52
0.00
0.00
1.25
21.19
Qantas Airways Ltd.
AU000000QAN2
5.95
5.95
5.95
5.95
0.00
0.00
08:01:56
22.10.2025
0.11
1.84
0.00
0.00
1.76
38.74
QBE Insurance Group Ltd.
AU000000QBE9
11.20
11.20
11.20
11.20
0.00
0.00
08:05:02
22.10.2025
-1.00
-7.75
0.00
0.00
1.20
11.21
Rio Tinto Ltd.
AU000000RIO1
72.10
73.00
72.10
72.10
-0.90
-1.23
08:04:12
22.10.2025
7.65
11.92
0.00
0.00
-1.24
-1.70
Santos Ltd.
AU000000STO6
3.49
3.49
3.49
3.49
0.00
0.00
08:04:12
22.10.2025
-0.65
-15.25
0.00
0.00
-0.59
-14.18
Sonic Healthcare LimitedShs
AU000000SHL7
11.86
11.71
11.86
11.86
0.15
1.32
08:07:15
22.10.2025
-2.89
-19.03
0.00
0.00
-4.26
-25.76
Stockland O.N.
AU000000SGP0
3.62
3.60
3.62
3.62
0.02
0.56
08:07:15
22.10.2025
-0.26
-8.67
0.00
0.00
-0.45
-14.04
Suncorp Group Ltd.
AU000000SUN6
10.80
10.70
10.80
10.80
0.10
0.93
08:00:58
22.10.2025
0.50
4.42
0.00
0.00
-1.24
-9.52
Telstra Corp. Ltd.
AU000000TLS2
2.74
2.74
2.74
2.74
0.00
0.07
08:01:56
22.10.2025
-0.18
-6.91
0.00
0.00
0.04
1.70
Transurban
AU000000TCL6
8.25
8.19
8.25
8.25
0.07
0.79
08:07:15
22.10.2025
0.81
10.70
0.00
0.00
0.18
2.15
Wesfarmers LtdShs
AU000000WES1
50.85
50.74
50.85
50.85
0.11
0.22
08:01:56
22.10.2025
3.80
8.04
0.00
0.00
7.66
17.66
Westpac Banking Corp.
AU000000WBC1
21.86
21.58
21.86
21.86
0.28
1.30
08:59:02
22.10.2025
2.05
10.71
0.00
0.00
1.55
7.92
Woolworths Ltd.
AU000000WOW2
14.80
14.90
14.80
14.80
-0.10
-0.67
08:05:02
22.10.2025
-2.20
-12.50
0.00
0.00
-4.60
-23.00
WorleyParsons LtdShs
AU000000WOR2
7.65
7.65
7.65
7.65
0.00
0.00
08:07:15
22.10.2025
0.20
2.80
0.00
0.00
-1.50
-16.95