BX Swiss - Aktien Australien
|
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy AU000000AGL7 |
13.09 12.96 |
0.00 0.00 |
0.12 0.95 |
17:29:53 22.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
AMP AU000000AMP6 |
1.21 1.18 |
0.00 0.00 |
0.04 3.15 |
17:28:04 22.10.2019 |
-0.04 -3.51 |
0.00 0.00 |
-0.87 -45.31 |
|
Long
Short
|
||
|
APA GroupStapled Security AU000000APA1 |
7.59 7.54 |
0.00 0.00 |
0.05 0.70 |
17:29:53 22.10.2019 |
0.18 2.69 |
0.00 0.00 |
0.87 14.52 |
|
Long
Short
|
||
|
Aurizon AU000000AZJ1 |
3.95 3.89 |
0.00 0.00 |
0.06 1.44 |
17:29:53 22.10.2019 |
0.11 3.18 |
0.00 0.00 |
1.01 40.56 |
|
Long
Short
|
||
|
Australia and New Zealand Banking Group AU000000ANZ3 |
20.83 20.83 |
0.00 0.00 |
0.00 0.00 |
08:00:20 30.05.2018 |
0.07 0.40 |
0.00 0.00 |
1.01 6.32 |
|
Long
Short
|
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.22 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-3.54 -6.66 |
0.00 0.00 |
13.60 37.78 |
|
Long
Short
|
||
|
BHP Billiton AU000000BHP4 |
24.68 24.68 |
0.00 0.00 |
-0.72 -2.84 |
18:00:00 24.09.2019 |
-4.06 -15.82 |
0.00 0.00 |
1.34 6.61 |
|
Long
Short
|
||
|
Brambles AU000000BXB1 |
8.17 8.27 |
0.00 0.00 |
-0.10 -1.17 |
17:29:53 22.10.2019 |
-0.42 -5.43 |
0.00 0.00 |
0.70 10.69 |
|
Long
Short
|
||
|
Coca-Cola Amatil AU000000CCL2 |
7.13 7.13 |
0.00 0.00 |
-0.11 -1.52 |
18:00:00 07.10.2019 |
-0.12 -1.86 |
0.00 0.00 |
0.18 2.95 |
|
Long
Short
|
||
|
Cochlear AU000000COH5 |
96.71 96.71 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
-9.56 -6.95 |
0.00 0.00 |
10.61 9.04 |
|
Long
Short
|
||
|
Commonwealth Bank Australia AU000000CBA7 |
63.37 63.37 |
0.00 0.00 |
9.40 17.42 |
14:03:32 09.02.2017 |
-2.09 -4.10 |
0.00 0.00 |
7.51 18.14 |
|
Long
Short
|
||
|
ComputerAktie AU000000CPU5 |
10.79 10.84 |
0.00 0.00 |
-0.04 -0.41 |
17:29:53 22.10.2019 |
-0.58 -5.70 |
0.00 0.00 |
-2.77 -22.39 |
|
Long
Short
|
||
|
Crown AU000000CWN6 |
8.22 8.21 |
0.00 0.00 |
0.01 0.17 |
17:29:53 22.10.2019 |
-0.55 -6.99 |
0.00 0.00 |
-0.74 -9.15 |
|
Long
Short
|
||
|
CSL AU000000CSL8 |
166.63 166.63 |
0.00 0.00 |
7.91 4.98 |
18:00:02 15.10.2019 |
12.98 9.29 |
0.00 0.00 |
36.53 31.43 |
|
Long
Short
|
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
7.81 7.82 |
0.00 0.00 |
0.00 -0.04 |
17:29:38 22.10.2019 |
-1.06 -12.61 |
0.00 0.00 |
1.05 16.69 |
|
Long
Short
|
||
|
Fortescue Metals Group AU000000FMG4 |
3.79 3.79 |
0.00 0.00 |
-1.53 -28.76 |
15:36:55 07.11.2017 |
0.06 1.03 |
0.00 0.00 |
2.97 122.22 |
|
Long
Short
|
||
|
Goodman Group Stapled Security AU000000GMG2 |
9.63 9.60 |
0.00 0.00 |
0.03 0.28 |
17:29:53 22.10.2019 |
-0.70 -7.54 |
0.00 0.00 |
2.32 37.12 |
|
Long
Short
|
||
|
GPT Group ON AU000000GPT8 |
4.19 4.18 |
0.00 0.00 |
0.01 0.14 |
17:29:53 22.10.2019 |
-0.05 -1.32 |
0.00 0.00 |
0.64 20.58 |
|
Long
Short
|
||
|
Iluka Resources AU000000ILU1 |
5.89 5.78 |
0.00 0.00 |
0.12 2.03 |
17:29:47 22.10.2019 |
-1.48 -22.35 |
0.00 0.00 |
-0.19 -3.56 |
|
Long
Short
|
||
|
Incitec Pivot AU000000IPL1 |
2.34 2.29 |
0.00 0.00 |
0.05 2.19 |
17:28:07 22.10.2019 |
0.09 4.84 |
0.00 0.00 |
-0.32 -13.56 |
|
Long
Short
|
||
|
Lend Lease Group AU000000LLC3 |
8.97 8.97 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
1.80 19.65 |
0.00 0.00 |
0.06 0.55 |
|
Long
Short
|
||
|
Macquarie Group AU000000MQG1 |
89.89 89.56 |
0.00 0.00 |
0.33 0.37 |
17:29:53 22.10.2019 |
3.55 4.53 |
0.00 0.00 |
10.80 15.17 |
|
Long
Short
|
||
|
Mirvac Group AU000000MGR9 |
2.11 2.12 |
0.00 0.00 |
-0.01 -0.52 |
17:29:38 22.10.2019 |
-0.09 -4.74 |
0.00 0.00 |
0.49 35.51 |
|
Long
Short
|
||
|
National Australia Bank AU000000NAB4 |
17.92 17.92 |
0.00 0.00 |
-1.48 -7.65 |
18:00:00 22.05.2019 |
1.03 6.22 |
0.00 0.00 |
1.87 11.84 |
|
Long
Short
|
||
|
Newcrest AU000000NCM7 |
18.70 18.70 |
0.00 0.00 |
0.55 3.04 |
18:00:00 27.05.2019 |
0.23 1.13 |
0.00 0.00 |
7.91 62.68 |
|
Long
Short
|
||
|
Oil Search PG0008579883 |
4.74 4.75 |
0.00 0.00 |
-0.02 -0.36 |
17:29:41 22.10.2019 |
0.29 7.20 |
0.00 0.00 |
-0.83 -15.93 |
|
Long
Short
|
||
|
Orica AU000000ORI1 |
15.88 15.60 |
0.00 0.00 |
0.28 1.77 |
17:29:53 22.10.2019 |
1.87 15.38 |
0.00 0.00 |
3.90 38.61 |
|
Long
Short
|
||
|
Origin Energy AU000000ORG5 |
8.13 8.13 |
0.00 0.00 |
0.00 0.00 |
10:03:51 20.07.2015 |
0.24 5.22 |
0.00 0.00 |
-0.12 -2.44 |
|
Long
Short
|
||
|
Qantas Airways AU000000QAN2 |
2.14 2.14 |
0.00 0.00 |
-0.22 -9.32 |
09:15:12 26.03.2015 |
0.49 14.04 |
0.00 0.00 |
0.55 15.94 |
|
Long
Short
|
||
|
QBE Insurance Group AU000000QBE9 |
8.52 8.46 |
0.00 0.00 |
0.06 0.74 |
17:29:59 22.10.2019 |
0.42 5.82 |
0.00 0.00 |
0.52 7.29 |
|
Long
Short
|
||
|
Rio Tinto AU000000RIO1 |
59.03 59.03 |
0.00 0.00 |
-2.20 -3.59 |
18:00:00 10.10.2019 |
-10.22 -16.04 |
0.00 0.00 |
4.64 9.50 |
|
Long
Short
|
||
|
Santos AU000000STO6 |
5.22 5.15 |
0.00 0.00 |
0.08 1.46 |
17:29:53 22.10.2019 |
0.44 10.54 |
0.00 0.00 |
0.41 9.65 |
|
Long
Short
|
||
|
Sonic Healthcare AU000000SHL7 |
15.28 15.28 |
0.00 0.00 |
-0.22 -1.42 |
10:08:14 29.06.2015 |
0.20 1.19 |
0.00 0.00 |
3.82 28.12 |
|
Long
Short
|
||
|
Stockland ON AU000000SGP0 |
3.21 3.28 |
0.00 0.00 |
-0.08 -2.32 |
17:29:47 22.10.2019 |
-0.04 -1.34 |
0.00 0.00 |
0.41 17.15 |
|
Long
Short
|
||
|
Suncorp Group AU000000SUN6 |
9.12 9.02 |
0.00 0.00 |
0.10 1.13 |
17:29:56 22.10.2019 |
0.17 2.18 |
0.00 0.00 |
-0.35 -4.09 |
|
Long
Short
|
||
|
Sydney Airport Stapled Security AU000000SYD9 |
4.95 4.95 |
0.00 0.00 |
-0.54 -9.81 |
18:00:00 17.12.2018 |
-0.10 -1.96 |
0.00 0.00 |
0.76 18.10 |
|
Long
Short
|
||
|
Telstra AU000000TLS2 |
2.00 2.00 |
0.00 0.00 |
-0.06 -2.67 |
18:00:00 14.12.2018 |
-0.21 -8.82 |
0.00 0.00 |
0.19 9.60 |
|
Long
Short
|
||
|
Transurban AU000000TCL6 |
9.75 9.67 |
0.00 0.00 |
0.09 0.88 |
17:29:53 22.10.2019 |
-0.50 -5.43 |
0.00 0.00 |
2.01 29.91 |
|
Long
Short
|
||
|
Wesfarmers AU000000WES1 |
27.31 27.43 |
0.00 0.00 |
-0.11 -0.41 |
17:29:56 22.10.2019 |
1.06 4.44 |
0.00 0.00 |
3.87 18.49 |
|
Long
Short
|
||
|
Westpac Banking AU000000WBC1 |
24.32 24.32 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-0.40 -2.26 |
0.00 0.00 |
1.15 7.11 |
|
Long
Short
|
||
|
Woodside Petroleum AU000000WPL2 |
24.40 24.40 |
0.00 0.00 |
0.38 1.58 |
18:00:00 11.06.2019 |
-1.72 -8.06 |
0.00 0.00 |
-2.94 -13.07 |
|
Long
Short
|
||
|
Woolworths AU000000WOW2 |
21.11 21.11 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
1.94 9.21 |
0.00 0.00 |
5.80 33.72 |
|
Long
Short
|
||
|
WorleyParsons AU000000WOR2 |
9.31 8.98 |
0.00 0.00 |
0.33 3.68 |
17:29:53 22.10.2019 |
-0.61 -6.93 |
0.00 0.00 |
-2.43 -22.77 |
|
Long
Short
|