BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.90 4.86 |
4.90 4.90 |
0.04 0.89 |
08:07:15 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.10 7.00 |
0.00 0.00 |
0.10 1.43 |
19:34:44 20.10.2025 |
-1.25 -15.15 |
0.00 0.00 |
-3.10 -30.69 |
||
|
AMP Ltd. AU000000AMP6 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.99 |
08:04:12 22.10.2025 |
-0.21 -24.55 |
0.00 0.00 |
-0.27 -30.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.58 20.10 |
0.00 0.00 |
0.48 2.39 |
15:29:01 21.10.2025 |
1.85 11.01 |
0.00 0.00 |
-0.59 -3.05 |
||
|
APA GroupStapled Security AU000000APA1 |
4.95 4.95 |
4.95 4.95 |
0.00 0.06 |
08:07:15 22.10.2025 |
0.32 7.02 |
0.00 0.00 |
0.47 10.80 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.86 1.90 |
1.86 1.86 |
-0.04 -1.98 |
08:07:15 22.10.2025 |
0.13 7.63 |
0.00 0.00 |
-0.22 -10.38 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 36.80 |
0.00 0.00 |
-4.60 -12.50 |
15:29:02 21.10.2025 |
-3.40 -8.46 |
0.00 0.00 |
-4.00 -9.80 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.31 24.28 |
24.31 24.31 |
0.03 0.10 |
08:01:56 22.10.2025 |
1.68 7.57 |
0.00 0.00 |
-2.54 -9.60 |
||
|
Brambles LtdShs AU000000BXB1 |
13.57 13.85 |
13.57 13.57 |
-0.29 -2.06 |
08:07:15 22.10.2025 |
0.77 5.87 |
0.00 0.00 |
2.25 19.30 |
||
|
Cochlear Ltd. AU000000COH5 |
159.32 160.84 |
159.32 159.32 |
-1.52 -0.95 |
08:01:56 22.10.2025 |
-8.28 -4.77 |
0.00 0.00 |
-10.08 -5.75 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
96.97 97.26 |
96.97 96.97 |
-0.29 -0.30 |
08:04:12 22.10.2025 |
-10.48 -10.22 |
0.00 0.00 |
3.74 4.24 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:04:12 22.10.2025 |
-0.60 -2.61 |
0.00 0.00 |
6.30 39.13 |
||
|
CSL Ltd. AU000000CSL8 |
122.58 121.82 |
122.58 122.58 |
0.76 0.62 |
08:00:58 22.10.2025 |
-18.70 -13.08 |
0.00 0.00 |
-60.32 -32.69 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.18 4.16 |
4.18 4.18 |
0.02 0.53 |
08:02:42 22.10.2025 |
0.24 6.19 |
0.00 0.00 |
-0.40 -8.80 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.39 11.44 |
11.39 11.39 |
-0.05 -0.42 |
08:05:02 22.10.2025 |
1.56 16.60 |
0.00 0.00 |
-1.24 -10.16 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.92 18.40 |
0.00 0.00 |
0.51 2.79 |
15:29:01 21.10.2025 |
-1.12 -5.80 |
0.00 0.00 |
-3.85 -17.41 |
||
|
GPT Group O.N. AU000000GPT8 |
3.01 2.99 |
3.01 3.01 |
0.03 0.89 |
08:02:42 22.10.2025 |
0.33 11.62 |
0.00 0.00 |
0.14 4.70 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.33 4.18 |
4.33 4.33 |
0.15 3.61 |
08:01:46 22.10.2025 |
1.52 51.16 |
0.00 0.00 |
0.67 17.46 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.36 4.32 |
4.36 4.36 |
0.04 0.93 |
08:04:12 22.10.2025 |
0.30 6.44 |
0.00 0.00 |
0.42 9.25 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.04 3.01 |
0.00 0.00 |
0.03 1.05 |
15:29:01 21.10.2025 |
0.12 4.03 |
0.00 0.00 |
-1.05 -25.79 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
127.60 125.54 |
127.60 127.60 |
2.06 1.64 |
08:05:02 22.10.2025 |
0.50 0.40 |
0.00 0.00 |
-17.78 -12.32 |
||
|
Mirvac Group AU000000MGR9 |
1.30 1.31 |
1.30 1.30 |
-0.01 -0.38 |
08:07:15 22.10.2025 |
0.14 11.48 |
0.00 0.00 |
0.05 4.09 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.06 23.89 |
24.06 24.06 |
0.18 0.73 |
08:04:12 22.10.2025 |
2.00 9.17 |
0.00 0.00 |
-0.34 -1.39 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:04:12 22.10.2025 |
-1.00 -8.55 |
0.00 0.00 |
-0.30 -2.73 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.85 7.15 |
0.00 0.00 |
-0.30 -4.20 |
15:29:01 21.10.2025 |
0.50 7.52 |
0.00 0.00 |
1.25 21.19 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:01:56 22.10.2025 |
0.11 1.84 |
0.00 0.00 |
1.76 38.74 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:05:02 22.10.2025 |
-1.00 -7.75 |
0.00 0.00 |
1.20 11.21 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
72.10 73.00 |
72.10 72.10 |
-0.90 -1.23 |
08:04:12 22.10.2025 |
7.65 11.92 |
0.00 0.00 |
-1.24 -1.70 |
||
|
Santos Ltd. AU000000STO6 |
3.49 3.49 |
3.49 3.49 |
0.00 0.00 |
08:04:12 22.10.2025 |
-0.65 -15.25 |
0.00 0.00 |
-0.59 -14.18 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.86 11.71 |
11.86 11.86 |
0.15 1.32 |
08:07:15 22.10.2025 |
-2.89 -19.03 |
0.00 0.00 |
-4.26 -25.76 |
||
|
Stockland O.N. AU000000SGP0 |
3.62 3.60 |
3.62 3.62 |
0.02 0.56 |
08:07:15 22.10.2025 |
-0.26 -8.67 |
0.00 0.00 |
-0.45 -14.04 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:00:58 22.10.2025 |
0.50 4.42 |
0.00 0.00 |
-1.24 -9.52 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.74 |
2.74 2.74 |
0.00 0.07 |
08:01:56 22.10.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.25 8.19 |
8.25 8.25 |
0.07 0.79 |
08:07:15 22.10.2025 |
0.81 10.70 |
0.00 0.00 |
0.18 2.15 |
||
|
Wesfarmers LtdShs AU000000WES1 |
50.85 50.74 |
50.85 50.85 |
0.11 0.22 |
08:01:56 22.10.2025 |
3.80 8.04 |
0.00 0.00 |
7.66 17.66 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.58 21.17 |
0.00 0.00 |
0.41 1.94 |
15:29:02 21.10.2025 |
2.05 10.71 |
0.00 0.00 |
1.55 7.92 |
||
|
Woolworths Ltd. AU000000WOW2 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:05:02 22.10.2025 |
-2.20 -12.50 |
0.00 0.00 |
-4.60 -23.00 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.65 7.65 |
7.65 7.65 |
0.00 0.00 |
08:07:15 22.10.2025 |
0.20 2.80 |
0.00 0.00 |
-1.50 -16.95 |
