BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.88 4.91 |
4.88 4.88 |
-0.03 -0.65 |
08:12:50 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
4.44 7.35 |
0.00 0.00 |
-2.91 -39.59 |
07:22:41 13.01.2026 |
0.40 5.76 |
0.00 0.00 |
-1.65 -18.33 |
||
|
AMP Ltd. AU000000AMP6 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:06:47 15.01.2026 |
0.12 12.43 |
0.00 0.00 |
0.11 11.23 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.31 20.66 |
21.25 21.31 |
0.65 3.12 |
15:25:02 15.01.2026 |
0.45 2.27 |
0.00 0.00 |
3.38 19.75 |
||
|
APA GroupStapled Security AU000000APA1 |
4.86 4.89 |
4.86 4.86 |
-0.03 -0.62 |
08:12:50 15.01.2026 |
-0.14 -2.73 |
0.00 0.00 |
0.77 18.95 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.01 2.04 |
2.01 2.01 |
-0.03 -1.38 |
08:12:50 15.01.2026 |
0.26 14.77 |
0.00 0.00 |
0.14 7.20 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
30.20 29.80 |
29.80 30.20 |
0.40 1.34 |
15:25:02 15.01.2026 |
-2.80 -8.54 |
0.00 0.00 |
-7.80 -20.63 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
28.28 28.18 |
28.02 28.56 |
0.11 0.37 |
21:46:56 15.01.2026 |
2.95 12.20 |
0.00 0.00 |
3.00 12.43 |
||
|
Brambles LtdShs AU000000BXB1 |
13.17 13.09 |
13.17 13.17 |
0.08 0.61 |
08:12:50 15.01.2026 |
-0.48 -3.51 |
0.00 0.00 |
1.77 15.45 |
||
|
Cochlear Ltd. AU000000COH5 |
153.48 153.28 |
153.48 153.48 |
0.20 0.13 |
08:22:08 15.01.2026 |
-3.84 -2.47 |
0.00 0.00 |
-29.68 -16.35 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
88.76 87.94 |
87.66 88.80 |
0.82 0.93 |
17:46:06 15.01.2026 |
-4.86 -5.22 |
0.00 0.00 |
-4.25 -4.60 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.00 19.70 |
20.00 20.00 |
0.30 1.52 |
08:06:47 15.01.2026 |
-0.30 -1.53 |
0.00 0.00 |
-1.10 -5.39 |
||
|
CSL Ltd. AU000000CSL8 |
99.44 99.16 |
99.33 99.44 |
0.28 0.28 |
21:44:52 15.01.2026 |
-17.52 -14.97 |
0.00 0.00 |
-68.00 -40.59 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.94 3.97 |
3.94 3.94 |
-0.03 -0.68 |
08:04:19 15.01.2026 |
-0.12 -3.00 |
0.00 0.00 |
0.06 1.43 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.96 12.83 |
12.89 12.96 |
0.12 0.97 |
17:15:01 15.01.2026 |
2.08 19.27 |
0.00 0.00 |
2.02 18.61 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.82 17.44 |
17.78 17.82 |
0.39 2.21 |
15:25:02 15.01.2026 |
-1.22 -6.61 |
0.00 0.00 |
-4.32 -20.03 |
||
|
GPT Group O.N. AU000000GPT8 |
3.08 3.07 |
3.08 3.08 |
0.01 0.20 |
08:04:19 15.01.2026 |
0.14 4.82 |
0.00 0.00 |
0.36 13.36 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.96 4.06 |
3.95 3.96 |
-0.09 -2.27 |
16:43:01 15.01.2026 |
-2.09 -36.35 |
0.00 0.00 |
0.45 14.02 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.30 4.34 |
4.30 4.30 |
-0.04 -0.92 |
08:06:47 15.01.2026 |
-0.22 -4.76 |
0.00 0.00 |
-0.70 -13.73 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.86 2.84 |
2.85 2.86 |
0.02 0.72 |
15:25:02 15.01.2026 |
-0.03 -1.17 |
0.00 0.00 |
-0.61 -17.42 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
118.10 119.14 |
117.86 118.10 |
-1.04 -0.87 |
10:30:02 15.01.2026 |
-0.86 -0.73 |
0.00 0.00 |
-18.08 -13.39 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.11 |
1.12 1.12 |
0.01 0.90 |
08:12:50 15.01.2026 |
-0.12 -9.68 |
0.00 0.00 |
0.06 5.48 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.88 23.69 |
23.88 23.88 |
0.20 0.82 |
08:06:47 15.01.2026 |
0.56 2.33 |
0.00 0.00 |
2.12 9.54 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.80 15.10 |
14.80 14.80 |
-0.30 -1.99 |
08:06:47 15.01.2026 |
2.80 23.53 |
0.00 0.00 |
4.60 45.54 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.35 6.20 |
6.30 6.35 |
0.15 2.42 |
15:25:02 15.01.2026 |
-0.30 -4.48 |
0.00 0.00 |
-0.15 -2.29 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.83 5.88 |
5.83 5.83 |
-0.05 -0.85 |
08:22:07 15.01.2026 |
-0.35 -5.45 |
0.00 0.00 |
0.52 9.57 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.40 11.30 |
11.30 11.40 |
0.10 0.88 |
10:30:02 15.01.2026 |
-0.80 -6.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
85.00 84.42 |
84.29 85.00 |
0.58 0.69 |
20:24:16 15.01.2026 |
10.84 15.08 |
0.00 0.00 |
10.35 14.30 |
||
|
Santos Ltd. AU000000STO6 |
3.59 3.71 |
3.58 3.59 |
-0.12 -3.13 |
15:30:58 15.01.2026 |
-0.11 -3.18 |
0.00 0.00 |
-0.75 -17.83 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.13 13.07 |
13.13 13.13 |
0.06 0.49 |
08:12:50 15.01.2026 |
1.18 10.08 |
0.00 0.00 |
-3.64 -22.06 |
||
|
Stockland O.N. AU000000SGP0 |
3.01 3.09 |
3.01 3.01 |
-0.08 -2.59 |
08:12:50 15.01.2026 |
-0.32 -9.44 |
0.00 0.00 |
0.31 11.29 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.60 9.50 |
9.50 9.60 |
0.10 1.05 |
21:44:52 15.01.2026 |
-1.75 -15.35 |
0.00 0.00 |
-3.63 -27.32 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.73 |
2.74 2.74 |
0.02 0.55 |
08:22:08 15.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.83 7.89 |
7.83 7.83 |
-0.06 -0.79 |
08:12:50 15.01.2026 |
-0.04 -0.57 |
0.00 0.00 |
-0.18 -2.26 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.12 47.21 |
47.12 47.12 |
-0.10 -0.20 |
08:22:07 15.01.2026 |
-2.76 -5.55 |
0.00 0.00 |
4.54 10.66 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.20 21.76 |
22.08 22.20 |
0.44 2.02 |
15:25:03 15.01.2026 |
0.16 0.72 |
0.00 0.00 |
2.91 15.41 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.50 17.00 |
17.30 17.50 |
0.50 2.94 |
17:15:01 15.01.2026 |
2.80 19.18 |
0.00 0.00 |
-0.60 -3.33 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.45 7.35 |
7.45 7.45 |
0.10 1.36 |
08:12:50 15.01.2026 |
-0.25 -3.36 |
0.00 0.00 |
-0.90 -11.11 |
