BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.08 4.85 |
5.08 5.08 |
0.23 4.79 |
08:09:14 01.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.90 6.90 |
6.90 6.90 |
0.00 0.00 |
09:59:02 01.10.2025 |
-0.70 -8.92 |
0.00 0.00 |
-3.45 -32.55 |
||
|
AMP Ltd. AU000000AMP6 |
0.92 0.91 |
0.92 0.92 |
0.01 0.55 |
08:04:39 01.10.2025 |
-0.06 -8.70 |
0.00 0.00 |
-0.17 -20.75 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.48 18.57 |
18.46 18.48 |
-0.08 -0.44 |
09:59:02 01.10.2025 |
1.00 6.18 |
0.00 0.00 |
-1.35 -7.31 |
||
|
APA GroupStapled Security AU000000APA1 |
4.93 4.84 |
4.93 4.93 |
0.09 1.86 |
08:09:14 01.10.2025 |
0.37 8.23 |
0.00 0.00 |
0.13 2.67 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.77 1.74 |
1.77 1.77 |
0.03 1.73 |
08:09:14 01.10.2025 |
0.29 18.46 |
0.00 0.00 |
-0.21 -9.96 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.80 32.60 |
32.80 32.80 |
0.20 0.61 |
09:59:02 01.10.2025 |
-1.60 -4.17 |
0.00 0.00 |
-2.00 -5.15 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.69 23.59 |
23.27 23.69 |
0.10 0.40 |
13:35:34 01.10.2025 |
2.66 12.76 |
0.00 0.00 |
-4.30 -15.48 |
||
|
Brambles LtdShs AU000000BXB1 |
13.91 13.72 |
13.91 13.91 |
0.19 1.38 |
08:09:14 01.10.2025 |
1.53 11.89 |
0.00 0.00 |
3.12 27.66 |
||
|
Cochlear Ltd. AU000000COH5 |
156.16 157.56 |
156.16 156.16 |
-1.40 -0.89 |
08:06:45 01.10.2025 |
3.16 1.91 |
0.00 0.00 |
-4.94 -2.85 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
93.30 93.19 |
93.30 93.30 |
0.11 0.12 |
08:04:38 01.10.2025 |
-12.13 -11.67 |
0.00 0.00 |
9.63 11.72 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:04:39 01.10.2025 |
1.80 8.26 |
0.00 0.00 |
8.30 54.25 |
||
|
CSL Ltd. AU000000CSL8 |
110.70 110.64 |
110.70 110.70 |
0.06 0.05 |
08:03:50 01.10.2025 |
-18.74 -14.42 |
0.00 0.00 |
-64.40 -36.66 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 4.04 |
4.02 4.02 |
-0.01 -0.32 |
08:00:23 01.10.2025 |
0.42 11.32 |
0.00 0.00 |
-0.45 -9.96 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.65 10.35 |
10.57 10.65 |
0.30 2.92 |
12:01:36 01.10.2025 |
1.93 22.39 |
0.00 0.00 |
-1.95 -15.60 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.43 18.42 |
18.40 18.43 |
0.01 0.03 |
09:59:02 01.10.2025 |
-0.50 -2.66 |
0.00 0.00 |
-3.47 -15.96 |
||
|
GPT Group O.N. AU000000GPT8 |
3.00 2.99 |
3.00 3.00 |
0.02 0.57 |
08:00:23 01.10.2025 |
0.46 17.14 |
0.00 0.00 |
0.13 4.30 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.58 3.60 |
3.58 3.58 |
-0.02 -0.44 |
08:06:45 01.10.2025 |
1.54 71.63 |
0.00 0.00 |
-0.49 -11.76 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.56 4.54 |
4.56 4.56 |
0.02 0.44 |
08:04:38 01.10.2025 |
-0.14 -2.90 |
0.00 0.00 |
0.28 6.36 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.00 3.04 |
2.99 3.00 |
-0.04 -1.41 |
09:59:02 01.10.2025 |
1.19 40.14 |
0.00 0.00 |
0.00 -0.05 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.60 122.38 |
122.34 124.60 |
2.22 1.81 |
11:48:45 01.10.2025 |
1.68 1.36 |
0.00 0.00 |
-16.76 -11.79 |
||
|
Mirvac Group AU000000MGR9 |
1.23 1.24 |
1.23 1.23 |
-0.01 -0.81 |
08:09:14 01.10.2025 |
0.17 14.29 |
0.00 0.00 |
0.04 2.67 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.31 24.41 |
24.31 24.31 |
-0.10 -0.41 |
08:04:39 01.10.2025 |
1.97 9.02 |
0.00 0.00 |
1.14 5.04 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:04:39 01.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.60 -5.31 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.00 7.00 |
6.95 7.00 |
0.00 0.00 |
09:59:02 01.10.2025 |
0.70 11.57 |
0.00 0.00 |
0.80 13.45 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.06 6.14 |
6.06 6.06 |
-0.08 -1.27 |
08:06:45 01.10.2025 |
0.10 1.63 |
0.00 0.00 |
1.37 29.65 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
10:30:02 01.10.2025 |
-1.30 -10.08 |
0.00 0.00 |
1.50 14.85 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
69.36 68.84 |
68.52 69.36 |
0.52 0.76 |
11:35:46 01.10.2025 |
7.59 12.54 |
0.00 0.00 |
-10.16 -12.98 |
||
|
Santos Ltd. AU000000STO6 |
3.87 3.80 |
3.80 3.87 |
0.07 1.74 |
09:18:11 01.10.2025 |
-0.40 -9.61 |
0.00 0.00 |
-0.51 -11.75 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.78 12.28 |
11.78 11.78 |
-0.51 -4.12 |
08:09:14 01.10.2025 |
-1.95 -13.17 |
0.00 0.00 |
-3.82 -22.90 |
||
|
Stockland O.N. AU000000SGP0 |
3.31 3.32 |
3.31 3.31 |
-0.01 -0.30 |
08:09:14 01.10.2025 |
-0.19 -6.48 |
0.00 0.00 |
-0.42 -13.33 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:03:50 01.10.2025 |
0.10 0.85 |
0.00 0.00 |
-1.12 -8.70 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.72 2.70 |
2.72 2.72 |
0.02 0.67 |
08:06:45 01.10.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.63 7.53 |
7.63 7.63 |
0.10 1.33 |
08:09:14 01.10.2025 |
0.65 8.70 |
0.00 0.00 |
0.24 3.01 |
||
|
Wesfarmers LtdShs AU000000WES1 |
50.87 51.63 |
50.87 50.87 |
-0.76 -1.47 |
08:06:45 01.10.2025 |
2.50 5.29 |
0.00 0.00 |
6.34 14.63 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.64 21.82 |
21.61 21.64 |
-0.18 -0.82 |
09:59:02 01.10.2025 |
2.34 12.40 |
0.00 0.00 |
1.84 9.52 |
||
|
Woolworths Ltd. AU000000WOW2 |
14.80 15.00 |
14.80 14.80 |
-0.20 -1.33 |
10:30:02 01.10.2025 |
-2.00 -11.49 |
0.00 0.00 |
-5.00 -24.51 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.65 7.65 |
7.65 7.65 |
0.00 0.00 |
08:09:14 01.10.2025 |
0.25 3.52 |
0.00 0.00 |
-1.45 -16.48 |
