| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:15:47 02.03.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
Long
Short
|
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.80 8.80 |
0.00 0.00 |
0.00 0.00 |
09:16:01 01.03.2021 |
-0.20 -2.22 |
0.00 0.00 |
-1.20 -12.00 |
|
Long
Short
|
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:10:05 02.03.2021 |
-0.20 -19.05 |
0.00 0.00 |
-0.34 -28.57 |
|
Long
Short
|
||
|
APA GroupStapled Security AU000000APA1 |
5.97 5.99 |
5.97 5.97 |
-0.02 -0.27 |
08:15:47 02.03.2021 |
-0.46 -7.12 |
0.00 0.00 |
-0.98 -14.05 |
|
Long
Short
|
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.34 2.38 |
2.34 2.34 |
-0.04 -1.68 |
08:15:47 02.03.2021 |
0.02 0.85 |
0.00 0.00 |
-0.94 -28.31 |
|
Long
Short
|
||
|
Australia and New Zealand Banking Group Ltd. (ANZ) AU000000ANZ3 |
17.49 17.50 |
17.49 17.53 |
-0.01 -0.05 |
08:59:07 02.03.2021 |
3.32 23.43 |
0.00 0.00 |
1.78 11.32 |
|
Long
Short
|
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
43.20 43.20 |
0.00 0.00 |
0.00 0.00 |
09:16:00 01.03.2021 |
-3.80 -7.82 |
0.00 0.00 |
-6.20 -12.16 |
|
Long
Short
|
||
|
BHP Billiton Ltd. AU000000BHP4 |
32.08 32.72 |
32.00 32.21 |
-0.64 -1.96 |
08:47:04 02.03.2021 |
8.68 38.20 |
0.00 0.00 |
7.75 32.74 |
|
Long
Short
|
||
|
Brambles LtdShs AU000000BXB1 |
6.40 6.55 |
6.40 6.40 |
-0.15 -2.29 |
08:15:47 02.03.2021 |
0.55 8.94 |
0.00 0.00 |
-0.80 -10.67 |
|
Long
Short
|
||
|
Coca-Cola Amatil Ltd. (CCA) AU000000CCL2 |
8.50 8.48 |
8.50 8.50 |
0.02 0.20 |
08:15:47 02.03.2021 |
2.19 36.87 |
0.00 0.00 |
0.99 13.91 |
|
Long
Short
|
||
|
Cochlear Ltd. AU000000COH5 |
141.90 138.70 |
141.90 141.90 |
3.20 2.31 |
08:02:32 02.03.2021 |
-0.28 -0.22 |
0.00 0.00 |
-18.02 -12.51 |
|
Long
Short
|
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
54.17 53.44 |
54.17 54.17 |
0.73 1.37 |
08:10:05 02.03.2021 |
12.75 30.96 |
0.00 0.00 |
1.83 3.51 |
|
Long
Short
|
||
|
ComputerAktie Limited AU000000CPU5 |
8.60 8.50 |
8.60 8.60 |
0.10 1.18 |
08:10:05 02.03.2021 |
0.50 5.88 |
0.00 0.00 |
-1.50 -14.29 |
|
Long
Short
|
||
|
Crown Ltd. O.N. AU000000CWN6 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
09:16:00 01.03.2021 |
0.30 4.92 |
0.00 0.00 |
-0.05 -0.78 |
|
Long
Short
|
||
|
CSL Ltd. AU000000CSL8 |
174.96 174.96 |
0.00 0.00 |
5.00 2.94 |
19:48:47 01.03.2021 |
-1.02 -0.59 |
0.00 0.00 |
-12.54 -6.78 |
|
Long
Short
|
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
5.77 5.75 |
5.77 5.77 |
0.02 0.35 |
08:00:49 02.03.2021 |
0.32 5.89 |
0.00 0.00 |
-1.98 -25.89 |
|
Long
Short
|
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
14.10 14.93 |
14.10 14.20 |
-0.83 -5.57 |
08:14:22 02.03.2021 |
4.77 48.55 |
0.00 0.00 |
7.67 110.97 |
|
Long
Short
|
||
|
Goodman Group Stapled Security AU000000GMG2 |
10.83 10.83 |
0.00 0.00 |
0.00 0.00 |
09:16:00 01.03.2021 |
-0.36 -3.09 |
0.00 0.00 |
2.01 21.61 |
|
Long
Short
|
||
|
GPT Group O.N. AU000000GPT8 |
2.77 2.74 |
2.77 2.77 |
0.03 1.15 |
08:00:49 02.03.2021 |
0.27 11.39 |
0.00 0.00 |
-0.92 -25.92 |
|
Long
Short
|
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.78 4.76 |
4.78 4.78 |
0.02 0.42 |
08:02:32 02.03.2021 |
1.08 35.06 |
0.00 0.00 |
1.16 38.77 |
|
Long
Short
|
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.72 1.67 |
1.72 1.72 |
0.05 2.99 |
08:15:47 02.03.2021 |
0.47 38.84 |
0.00 0.00 |
-0.38 -18.45 |
|
Long
Short
|
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
3.12 3.10 |
3.12 3.12 |
0.02 0.65 |
08:10:05 02.03.2021 |
0.18 6.34 |
0.00 0.00 |
-1.16 -27.75 |
|
Long
Short
|
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.63 8.63 |
0.00 0.00 |
0.00 0.00 |
09:16:00 01.03.2021 |
-1.16 -13.20 |
0.00 0.00 |
-3.27 -30.10 |
|
Long
Short
|
||
|
Macquarie Group Ltd. AU000000MQG1 |
94.00 92.50 |
94.00 94.00 |
1.50 1.62 |
08:20:00 02.03.2021 |
5.50 6.92 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Mirvac Group AU000000MGR9 |
1.47 1.46 |
1.47 1.47 |
0.01 0.63 |
08:15:47 02.03.2021 |
0.15 10.78 |
0.00 0.00 |
-0.60 -28.47 |
|
Long
Short
|
||
|
National Australia Bank Ltd AU000000NAB4 |
16.10 15.90 |
16.10 16.10 |
0.20 1.27 |
08:10:05 02.03.2021 |
3.82 34.81 |
0.00 0.00 |
-0.71 -4.57 |
|
Long
Short
|
||
|
Newcrest Ltd. AU000000NCM7 |
15.30 15.49 |
15.30 15.30 |
-0.19 -1.20 |
08:10:05 02.03.2021 |
-1.92 -10.52 |
0.00 0.00 |
-1.37 -7.74 |
|
Long
Short
|
||
|
Oil Search LtdShs PG0008579883 |
2.58 2.62 |
2.58 2.58 |
-0.04 -1.53 |
08:10:05 02.03.2021 |
0.38 17.27 |
0.00 0.00 |
-0.79 -23.55 |
|
Long
Short
|
||
|
Orica Ltd. AU000000ORI1 |
8.10 8.10 |
8.10 8.10 |
0.00 0.00 |
08:10:05 02.03.2021 |
0.05 0.51 |
0.00 0.00 |
-4.00 -28.87 |
|
Long
Short
|
||
|
Origin Energy Ltd. AU000000ORG5 |
2.96 2.96 |
0.00 0.00 |
-0.08 -2.63 |
13:44:07 01.03.2021 |
-0.12 -4.17 |
0.00 0.00 |
-1.96 -41.53 |
|
Long
Short
|
||
|
Qantas Airways Ltd. AU000000QAN2 |
3.14 3.26 |
3.14 3.14 |
-0.12 -3.68 |
08:02:32 02.03.2021 |
0.50 19.23 |
0.00 0.00 |
-1.26 -28.90 |
|
Long
Short
|
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
5.95 5.85 |
5.95 5.95 |
0.10 1.71 |
08:20:00 02.03.2021 |
-0.40 -6.30 |
0.00 0.00 |
-2.60 -30.41 |
|
Long
Short
|
||
|
Rio Tinto Ltd. AU000000RIO1 |
82.81 81.62 |
82.81 82.81 |
1.19 1.46 |
08:02:40 02.03.2021 |
16.42 27.79 |
0.00 0.00 |
14.86 24.51 |
|
Long
Short
|
||
|
Santos Ltd. AU000000STO6 |
4.58 4.86 |
4.58 4.58 |
-0.28 -5.76 |
08:10:05 02.03.2021 |
1.26 45.32 |
0.00 0.00 |
-1.16 -22.31 |
|
Long
Short
|
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:15:47 02.03.2021 |
0.60 2.86 |
0.00 0.00 |
2.00 10.20 |
|
Long
Short
|
||
|
Stockland O.N. AU000000SGP0 |
2.81 2.78 |
2.81 2.81 |
0.03 1.10 |
08:15:47 02.03.2021 |
0.48 20.60 |
0.00 0.00 |
-0.13 -4.49 |
|
Long
Short
|
||
|
Suncorp Group Ltd. AU000000SUN6 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
09:03:17 01.03.2021 |
1.36 27.53 |
0.00 0.00 |
-1.45 -18.71 |
|
Long
Short
|
||
|
Sydney Airport Stapled Security AU000000SYD9 |
3.70 3.74 |
3.70 3.70 |
-0.04 -0.94 |
08:15:47 02.03.2021 |
0.37 11.56 |
0.00 0.00 |
-1.35 -27.33 |
|
Long
Short
|
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.00 2.01 |
2.00 2.00 |
-0.02 -0.78 |
08:02:32 02.03.2021 |
0.34 20.66 |
0.00 0.00 |
-0.37 -15.84 |
|
Long
Short
|
||
|
Transurban AU000000TCL6 |
8.25 8.20 |
8.25 8.25 |
0.05 0.61 |
08:15:47 02.03.2021 |
0.35 4.29 |
0.00 0.00 |
-1.10 -11.47 |
|
Long
Short
|
||
|
Wesfarmers LtdShs AU000000WES1 |
32.65 32.51 |
32.65 32.65 |
0.15 0.45 |
08:02:32 02.03.2021 |
4.69 15.52 |
0.00 0.00 |
7.08 25.47 |
|
Long
Short
|
||
|
Westpac Banking Corp. AU000000WBC1 |
15.20 15.20 |
0.00 0.00 |
0.00 0.00 |
09:16:00 01.03.2021 |
1.92 17.72 |
0.00 0.00 |
-3.20 -20.07 |
|
Long
Short
|
||
|
Woodside Petroleum Ltd. AU000000WPL2 |
15.72 15.90 |
15.72 15.72 |
-0.19 -1.17 |
08:10:05 02.03.2021 |
4.92 47.30 |
0.00 0.00 |
-5.67 -27.01 |
|
Long
Short
|
||
|
Woolworths Ltd. AU000000WOW2 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:20:00 02.03.2021 |
1.80 7.69 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.70 7.00 |
6.70 6.70 |
-0.30 -4.29 |
08:15:47 02.03.2021 |
-0.30 -4.44 |
0.00 0.00 |
-2.45 -27.53 |
|
Long
Short
|