AGL Energy LtdShs
AU000000AGL7
|
5.38
5.37
|
5.38
5.38
|
|
0.01
0.11
|
08:12:59
31.07.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.25
8.30
|
8.25
8.25
|
|
-0.05
-0.60
|
15:29:01
31.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.88
0.89
|
0.88
0.88
|
|
-0.01
-0.56
|
08:05:17
31.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
17.15
17.15
|
17.19
17.15
|
|
0.00
0.01
|
15:29:02
31.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.64
4.58
|
4.64
4.64
|
|
0.06
1.40
|
08:12:59
31.07.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.78
1.79
|
1.78
1.78
|
|
-0.02
-0.95
|
08:12:59
31.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
39.00
39.40
|
39.20
39.00
|
|
-0.40
-1.02
|
15:29:01
31.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
21.86
22.00
|
22.14
21.81
|
|
-0.14
-0.64
|
13:42:26
31.07.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.32
13.24
|
13.32
13.32
|
|
0.08
0.60
|
08:12:59
31.07.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
179.94
178.54
|
179.94
179.94
|
|
1.40
0.78
|
08:02:16
31.07.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
100.50
99.29
|
100.50
100.36
|
|
1.21
1.22
|
11:52:32
31.07.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
23.60
23.40
|
23.60
23.60
|
|
0.20
0.85
|
08:05:16
31.07.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
153.06
151.20
|
153.06
153.06
|
|
1.86
1.23
|
08:01:55
31.07.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.95
3.95
|
3.95
3.95
|
|
0.00
0.01
|
08:00:40
31.07.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.09
10.10
|
10.09
10.09
|
|
-0.01
-0.12
|
08:01:14
31.07.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
19.72
19.51
|
19.76
19.72
|
|
0.21
1.06
|
15:29:01
31.07.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.84
2.81
|
2.84
2.84
|
|
0.02
0.87
|
08:00:39
31.07.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
2.86
2.90
|
2.86
2.86
|
|
-0.04
-1.45
|
08:02:16
31.07.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.80
4.80
|
4.80
4.80
|
|
0.00
0.00
|
08:05:17
31.07.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.92
2.87
|
2.93
2.92
|
|
0.05
1.90
|
15:29:01
31.07.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
121.88
121.82
|
121.88
121.88
|
|
0.06
0.05
|
08:20:00
31.07.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.23
1.23
|
1.23
1.23
|
|
0.00
0.00
|
08:12:59
31.07.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
21.73
21.55
|
21.73
21.73
|
|
0.18
0.84
|
08:05:17
31.07.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
14.06
14.28
|
0.00
0.00
|
|
-0.23
-1.60
|
18:39:03
25.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:05:17
31.07.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.50
6.55
|
6.55
6.50
|
|
-0.05
-0.76
|
15:29:02
31.07.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.13
6.10
|
6.13
6.13
|
|
0.03
0.46
|
08:02:16
31.07.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
08:20:00
31.07.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
62.71
64.90
|
63.33
62.71
|
|
-2.19
-3.37
|
12:33:23
31.07.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.34
4.29
|
4.34
4.34
|
|
0.05
1.26
|
08:05:16
31.07.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.39
15.75
|
15.39
15.39
|
|
-0.36
-2.30
|
08:12:59
31.07.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.03
3.03
|
3.03
3.03
|
|
0.00
0.00
|
08:12:59
31.07.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.60
11.40
|
11.60
11.60
|
|
0.20
1.75
|
08:01:55
31.07.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.79
2.79
|
2.79
2.79
|
|
0.00
0.07
|
08:02:16
31.07.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.68
7.68
|
7.68
7.68
|
|
0.00
0.00
|
08:12:59
31.07.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
48.26
47.79
|
48.26
48.26
|
|
0.47
0.97
|
08:02:16
31.07.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
18.95
18.87
|
18.99
18.95
|
|
0.08
0.43
|
15:29:01
31.07.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.70
17.70
|
17.70
17.70
|
|
0.00
0.00
|
08:20:01
31.07.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.35
7.40
|
7.35
7.35
|
|
-0.05
-0.68
|
08:12:59
31.07.2025
|
Handeln
|