Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
AMP
AU000000AMP6
0.73
0.73
0.00
0.00
0.00
0.28
16:22:41
27.05.2022
APA GroupStapled Security
AU000000APA1
7.74
7.81
0.00
0.00
-0.07
-0.86
16:31:03
27.05.2022
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
Australia and New Zealand Banking Group
AU000000ANZ3
20.99
20.99
0.00
0.00
9.77
87.11
18:00:00
09.03.2021
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
AU000000BHP4
32.69
32.69
0.00
0.00
-4.23
-11.45
18:00:00
24.05.2022
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
AU000000CPU5
15.81
15.42
0.00
0.00
0.39
2.53
16:30:59
27.05.2022
Crown
AU000000CWN6
8.78
8.68
0.00
0.00
0.09
1.05
16:31:00
27.05.2022
CSL
AU000000CSL8
192.31
192.31
0.00
0.00
5.35
2.86
18:00:00
13.05.2022
Fortescue Metals Group LtdShs
AU000000FMG4
15.16
15.16
0.00
0.00
2.12
16.25
18:00:00
14.04.2022
Goodman Group Stapled Security
AU000000GMG2
13.55
13.15
0.00
0.00
0.40
3.03
16:31:00
27.05.2022
GPT Group O.N.
AU000000GPT8
3.17
3.19
0.00
0.00
-0.02
-0.50
16:30:54
27.05.2022
Iluka Resources
AU000000ILU1
7.38
7.28
0.00
0.00
0.10
1.43
16:30:57
27.05.2022
Incitec Pivot LtdShs
AU000000IPL1
2.38
2.41
0.00
0.00
-0.02
-1.00
16:31:00
27.05.2022
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
AU000000MQG1
125.20
121.26
0.00
0.00
3.95
3.25
16:31:03
27.05.2022
Mirvac Group
AU000000MGR9
1.48
1.46
0.00
0.00
0.03
1.71
16:30:32
27.05.2022
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
Newcrest
AU000000NCM7
19.32
19.32
0.00
0.00
2.05
11.90
18:00:00
05.04.2022
Orica
AU000000ORI1
11.00
11.00
0.00
0.00
0.00
0.00
18:00:00
12.11.2020
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
QBE Insurance Group
AU000000QBE9
8.52
8.27
0.00
0.00
0.25
2.96
16:30:59
27.05.2022
Rio Tinto
AU000000RIO1
75.35
75.35
0.00
0.00
-2.00
-2.58
09:40:40
10.03.2022
Santos
AU000000STO6
5.60
5.60
0.00
0.00
0.10
1.74
18:00:00
30.03.2022
Sonic Healthcare LimitedShs
AU000000SHL7
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland O.N.
AU000000SGP0
2.63
2.61
0.00
0.00
0.02
0.77
16:31:00
27.05.2022
Telstra
AU000000TLS2
2.23
2.23
0.00
0.00
0.22
11.03
18:00:00
12.03.2021
Transurban
AU000000TCL6
9.69
9.73
0.00
0.00
-0.03
-0.35
16:31:03
27.05.2022
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woodside Petroleum
AU000000WPL2
23.22
23.22
0.00
0.00
7.80
50.62
18:00:00
07.04.2022
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons LtdShs
AU000000WOR2
10.11
10.02
0.00
0.00
0.09
0.89
16:31:00
27.05.2022

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’317’490.65 CHF
SMIM 302’132.68 CHF
SPI 1’806’993.81 CHF
Dow Jones 9’483’824.95 CHF
EURO STOXX 50 3’458’745.52 CHF
DAX 1’603’899.58 CHF