AGL Energy LtdShs
AU000000AGL7
|
4.61
4.61
|
0.00
0.00
|
|
-1.14
-19.84
|
09:00:58
25.01.2022
|
AMP
AU000000AMP6
|
0.73
0.73
|
0.00
0.00
|
|
0.00
0.28
|
16:22:41
27.05.2022
|
APA GroupStapled Security
AU000000APA1
|
7.74
7.81
|
0.00
0.00
|
|
-0.07
-0.86
|
16:31:03
27.05.2022
|
Aurizon Holdings
AU000000AZJ1
|
2.69
2.69
|
0.00
0.00
|
|
0.00
0.00
|
19:00:00
14.10.2021
|
Australia and New Zealand Banking Group
AU000000ANZ3
|
20.99
20.99
|
0.00
0.00
|
|
9.77
87.11
|
18:00:00
09.03.2021
|
Australian Stock Exchange
AU000000ASX7
|
40.22
40.22
|
0.00
0.00
|
|
-0.75
-1.83
|
09:08:27
06.02.2018
|
BHP Billiton
AU000000BHP4
|
32.69
32.69
|
0.00
0.00
|
|
-4.23
-11.45
|
18:00:00
24.05.2022
|
Brambles LtdShs
AU000000BXB1
|
6.69
6.69
|
0.00
0.00
|
|
-0.63
-8.61
|
12:48:57
03.12.2021
|
Cochlear
AU000000COH5
|
96.71
96.71
|
0.00
0.00
|
|
-1.23
-1.26
|
09:08:57
20.01.2017
|
Commonwealth Bank Australia
AU000000CBA7
|
63.37
63.37
|
0.00
0.00
|
|
9.40
17.42
|
14:03:32
09.02.2017
|
ComputerAktie
AU000000CPU5
|
15.81
15.42
|
0.00
0.00
|
|
0.39
2.53
|
16:30:59
27.05.2022
|
Crown
AU000000CWN6
|
8.78
8.68
|
0.00
0.00
|
|
0.09
1.05
|
16:31:00
27.05.2022
|
CSL
AU000000CSL8
|
192.31
192.31
|
0.00
0.00
|
|
5.35
2.86
|
18:00:00
13.05.2022
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
15.16
15.16
|
0.00
0.00
|
|
2.12
16.25
|
18:00:00
14.04.2022
|
Goodman Group Stapled Security
AU000000GMG2
|
13.55
13.15
|
0.00
0.00
|
|
0.40
3.03
|
16:31:00
27.05.2022
|
GPT Group O.N.
AU000000GPT8
|
3.17
3.19
|
0.00
0.00
|
|
-0.02
-0.50
|
16:30:54
27.05.2022
|
Iluka Resources
AU000000ILU1
|
7.38
7.28
|
0.00
0.00
|
|
0.10
1.43
|
16:30:57
27.05.2022
|
Incitec Pivot LtdShs
AU000000IPL1
|
2.38
2.41
|
0.00
0.00
|
|
-0.02
-1.00
|
16:31:00
27.05.2022
|
Lend Lease Group LtdShs
AU000000LLC3
|
8.97
8.97
|
0.00
0.00
|
|
0.00
0.00
|
09:00:45
17.11.2015
|
Macquarie Group
AU000000MQG1
|
125.20
121.26
|
0.00
0.00
|
|
3.95
3.25
|
16:31:03
27.05.2022
|
Mirvac Group
AU000000MGR9
|
1.48
1.46
|
0.00
0.00
|
|
0.03
1.71
|
16:30:32
27.05.2022
|
National Australia Bank
AU000000NAB4
|
17.92
17.92
|
0.00
0.00
|
|
-1.48
-7.65
|
19:00:00
22.05.2019
|
Newcrest
AU000000NCM7
|
19.32
19.32
|
0.00
0.00
|
|
2.05
11.90
|
18:00:00
05.04.2022
|
Orica
AU000000ORI1
|
11.00
11.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
12.11.2020
|
Origin Energy
AU000000ORG5
|
3.16
3.16
|
0.00
0.00
|
|
-4.97
-61.12
|
18:00:05
04.03.2021
|
Qantas Airways
AU000000QAN2
|
3.65
3.65
|
0.00
0.00
|
|
0.39
12.05
|
19:00:00
14.09.2021
|
QBE Insurance Group
AU000000QBE9
|
8.52
8.27
|
0.00
0.00
|
|
0.25
2.96
|
16:30:59
27.05.2022
|
Rio Tinto
AU000000RIO1
|
75.35
75.35
|
0.00
0.00
|
|
-2.00
-2.58
|
09:40:40
10.03.2022
|
Santos
AU000000STO6
|
5.60
5.60
|
0.00
0.00
|
|
0.10
1.74
|
18:00:00
30.03.2022
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.28
15.28
|
0.00
0.00
|
|
-0.22
-1.42
|
10:08:14
29.06.2015
|
Stockland O.N.
AU000000SGP0
|
2.63
2.61
|
0.00
0.00
|
|
0.02
0.77
|
16:31:00
27.05.2022
|
Telstra
AU000000TLS2
|
2.23
2.23
|
0.00
0.00
|
|
0.22
11.03
|
18:00:00
12.03.2021
|
Transurban
AU000000TCL6
|
9.69
9.73
|
0.00
0.00
|
|
-0.03
-0.35
|
16:31:03
27.05.2022
|
Wesfarmers LtdShs
AU000000WES1
|
35.00
35.00
|
0.00
0.00
|
|
0.00
0.00
|
18:00:00
26.02.2021
|
Westpac Banking
AU000000WBC1
|
24.32
24.32
|
0.00
0.00
|
|
-1.13
-4.44
|
10:52:28
28.08.2017
|
Woodside Petroleum
AU000000WPL2
|
23.22
23.22
|
0.00
0.00
|
|
7.80
50.62
|
18:00:00
07.04.2022
|
Woolworths
AU000000WOW2
|
21.11
21.11
|
0.00
0.00
|
|
-1.04
-4.70
|
14:58:43
07.04.2015
|
WorleyParsons LtdShs
AU000000WOR2
|
10.11
10.02
|
0.00
0.00
|
|
0.09
0.89
|
16:31:00
27.05.2022
|
