AGL Energy LtdShs
AU000000AGL7
|
5.71
5.16
|
5.77
5.71
|
|
0.55
10.62
|
13:11:33
11.02.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
41.00
40.20
|
41.00
40.00
|
|
0.80
1.99
|
21:33:23
11.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.02
1.00
|
1.02
1.02
|
|
0.02
2.00
|
08:09:18
11.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.19
21.67
|
22.19
22.05
|
|
0.52
2.38
|
15:25:02
11.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.18
5.09
|
5.18
5.18
|
|
0.09
1.73
|
08:07:02
11.02.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.11
2.09
|
2.11
2.11
|
|
0.02
1.01
|
08:07:02
11.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.80
33.00
|
32.80
32.40
|
|
-0.20
-0.61
|
15:25:02
11.02.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
31.49
30.31
|
31.49
30.38
|
|
1.19
3.91
|
21:57:17
11.02.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.65
13.47
|
13.65
13.65
|
|
0.18
1.34
|
08:07:02
11.02.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
151.80
152.36
|
151.80
151.80
|
|
-0.56
-0.37
|
08:01:48
11.02.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
101.44
94.06
|
101.44
100.02
|
|
7.38
7.85
|
16:45:20
11.02.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.40
19.30
|
18.40
18.40
|
|
-0.90
-4.66
|
08:09:18
11.02.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
94.85
98.50
|
97.00
94.85
|
|
-3.65
-3.71
|
21:49:51
11.02.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.83
3.81
|
3.83
3.83
|
|
0.02
0.64
|
08:00:10
11.02.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.99
12.62
|
13.05
12.99
|
|
0.36
2.88
|
19:30:17
11.02.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.34
18.43
|
18.34
18.23
|
|
-0.10
-0.52
|
15:25:02
11.02.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.00
2.99
|
3.00
3.00
|
|
0.01
0.27
|
08:00:11
11.02.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.32
3.14
|
3.32
3.32
|
|
0.19
6.03
|
08:00:27
11.02.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.28
4.30
|
4.28
4.28
|
|
-0.02
-0.47
|
08:09:18
11.02.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.75
2.69
|
2.75
2.74
|
|
0.06
2.30
|
15:25:02
11.02.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
130.26
127.44
|
130.82
130.26
|
|
2.82
2.21
|
17:15:01
11.02.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.13
1.12
|
1.13
1.13
|
|
0.01
0.45
|
08:07:02
11.02.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
26.62
25.62
|
26.62
26.62
|
|
1.00
3.90
|
08:09:18
11.02.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
15.20
14.90
|
15.20
15.20
|
|
0.30
2.01
|
08:09:18
11.02.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.60
6.55
|
6.60
6.55
|
|
0.05
0.76
|
15:25:02
11.02.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.21
6.13
|
6.21
6.21
|
|
0.08
1.24
|
08:01:48
11.02.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.90
11.60
|
11.90
11.90
|
|
0.30
2.59
|
17:15:01
11.02.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
98.68
97.04
|
98.68
97.58
|
|
1.64
1.69
|
20:27:29
11.02.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.05
4.09
|
4.05
4.04
|
|
-0.04
-0.88
|
12:18:18
11.02.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.92
12.80
|
12.92
12.92
|
|
0.12
0.91
|
08:07:02
11.02.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.91
2.97
|
2.91
2.91
|
|
-0.06
-2.02
|
08:07:02
11.02.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
21:49:51
11.02.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.90
2.88
|
2.90
2.90
|
|
0.02
0.66
|
08:01:48
11.02.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.13
7.98
|
8.13
8.13
|
|
0.15
1.88
|
08:07:02
11.02.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
52.43
51.40
|
52.43
52.43
|
|
1.03
2.00
|
08:01:48
11.02.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.77
23.18
|
23.77
23.65
|
|
0.59
2.55
|
15:25:02
11.02.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
18.70
18.60
|
18.80
18.70
|
|
0.10
0.54
|
17:15:01
11.02.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.85
7.80
|
7.85
7.85
|
|
0.05
0.64
|
08:07:02
11.02.2026
|
Handeln
|
