Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
AMP
AU000000AMP6
0.63
0.63
0.00
0.00
-0.03
-4.73
17:26:47
19.04.2024
APA GroupStapled Security
AU000000APA1
4.76
4.76
0.00
0.00
-0.06
-1.24
17:29:33
19.04.2024
Aurizon Holdings
AU000000AZJ1
2.69
2.69
0.00
0.00
0.00
0.00
19:00:00
14.10.2021
Australian Stock Exchange
AU000000ASX7
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
AU000000BHP4
26.15
26.15
0.00
0.00
-0.25
-0.96
18:00:00
17.04.2024
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
Cochlear
AU000000COH5
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
AU000000CBA7
68.26
68.26
0.00
0.00
2.05
3.10
18:00:00
19.02.2024
ComputerAktie
AU000000CPU5
13.91
13.91
0.00
0.00
1.39
11.06
19:00:00
26.10.2023
CSL
AU000000CSL8
164.03
164.03
0.00
0.00
-4.97
-2.94
18:00:00
15.04.2024
Fortescue Metals Group LtdShs
AU000000FMG4
16.28
16.28
0.00
0.00
0.08
0.51
18:00:01
26.02.2024
Goodman Group Stapled Security
AU000000GMG2
17.60
17.60
0.00
0.00
-0.34
-1.91
17:29:54
19.04.2024
GPT Group O.N.
AU000000GPT8
2.80
2.80
0.00
0.00
0.00
0.00
18:00:00
13.03.2023
Iluka Resources
AU000000ILU1
7.04
7.04
0.00
0.00
0.15
2.15
18:00:00
02.03.2023
Incitec Pivot LtdShs
AU000000IPL1
1.55
1.55
0.00
0.00
-0.03
-1.90
17:28:26
19.04.2024
Lend Lease Group LtdShs
AU000000LLC3
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
AU000000MQG1
106.45
106.45
0.00
0.00
-1.77
-1.63
17:29:57
19.04.2024
Mirvac Group
AU000000MGR9
1.20
1.20
0.00
0.00
-0.03
-2.11
17:29:29
19.04.2024
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
Orica
AU000000ORI1
8.85
8.85
0.00
0.00
-2.15
-19.52
18:00:02
11.12.2023
Origin Energy
AU000000ORG5
4.67
4.67
0.00
0.00
-0.02
-0.49
18:00:00
05.02.2024
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
19:00:00
14.09.2021
QBE Insurance Group
AU000000QBE9
9.88
9.88
0.00
0.00
-0.32
-3.09
17:29:57
19.04.2024
Rio Tinto
AU000000RIO1
74.89
74.89
0.00
0.00
-0.95
-1.25
18:00:00
17.04.2024
Santos
AU000000STO6
4.43
4.43
0.00
0.00
0.12
2.76
19:00:00
06.09.2023
Sonic Healthcare LimitedShs
AU000000SHL7
18.33
18.33
0.00
0.00
3.05
19.93
18:00:01
18.12.2023
Stockland O.N.
AU000000SGP0
2.48
2.48
0.00
0.00
-0.07
-2.56
17:29:36
19.04.2024
Transurban
AU000000TCL6
7.32
7.32
0.00
0.00
-0.06
-0.87
17:29:32
19.04.2024
Wesfarmers LtdShs
AU000000WES1
35.00
35.00
0.00
0.00
0.00
0.00
18:00:00
26.02.2021
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons LtdShs
AU000000WOR2
9.23
9.23
0.00
0.00
0.00
0.00
19:00:00
11.07.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’187’677.35 CHF
SMIM 455’600.72 CHF
SPI 1’831’487.37 CHF
Dow Jones 12’688’016.24 CHF
EURO STOXX 50 4’117’737.44 CHF
DAX 1’730’663.08 CHF