AGL Energy LtdShs
AU000000AGL7
|
4.98
5.01
|
4.98
4.98
|
|
-0.02
-0.46
|
08:03:43
24.07.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
37.20
37.20
|
37.40
37.20
|
|
0.00
0.00
|
15:25:01
24.07.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.27
1.28
|
1.27
1.27
|
|
-0.01
-0.78
|
08:02:49
24.07.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.02
21.81
|
22.02
21.99
|
|
0.21
0.96
|
15:25:02
24.07.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.18
6.10
|
6.18
6.18
|
|
0.08
1.23
|
08:03:43
24.07.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.55
2.58
|
2.55
2.55
|
|
-0.03
-1.05
|
08:03:43
24.07.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.20
33.60
|
33.20
33.20
|
|
-0.40
-1.19
|
15:25:02
24.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.69
36.78
|
36.69
35.97
|
|
-0.10
-0.26
|
17:30:19
24.07.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.26
11.32
|
11.26
11.26
|
|
-0.05
-0.46
|
08:03:43
24.07.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
68.55
68.92
|
68.55
68.55
|
|
-0.37
-0.54
|
08:02:31
24.07.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
107.48
105.46
|
107.48
105.94
|
|
2.02
1.92
|
11:07:50
24.07.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
08:02:49
24.07.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
72.44
70.84
|
73.00
71.44
|
|
1.60
2.26
|
15:39:58
24.07.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.44
3.48
|
3.44
3.44
|
|
-0.04
-1.15
|
08:01:30
24.07.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.24
11.44
|
11.38
11.24
|
|
-0.20
-1.75
|
17:15:01
24.07.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.47
17.77
|
17.47
17.42
|
|
-0.30
-1.67
|
15:25:01
24.07.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.01
3.00
|
3.01
3.01
|
|
0.01
0.48
|
08:01:29
24.07.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.52
3.75
|
3.52
3.52
|
|
-0.23
-6.13
|
08:02:31
24.07.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
5.20
5.10
|
5.20
5.20
|
|
0.10
1.96
|
08:02:49
24.07.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.71
1.76
|
1.71
1.69
|
|
-0.05
-2.84
|
15:25:01
24.07.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
156.32
152.18
|
156.32
155.44
|
|
4.14
2.72
|
17:15:01
24.07.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.00
1.02
|
1.00
1.00
|
|
-0.02
-1.97
|
08:03:43
24.07.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.44
24.17
|
24.44
24.44
|
|
0.27
1.12
|
08:02:49
24.07.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
08:02:49
24.07.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.44
6.35
|
6.45
6.43
|
|
0.10
1.50
|
15:25:01
24.07.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.14
6.27
|
6.14
6.14
|
|
-0.12
-1.95
|
08:02:31
24.07.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
15.20
14.80
|
15.20
15.10
|
|
0.40
2.70
|
17:15:02
24.07.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
98.80
99.40
|
98.80
97.40
|
|
-0.60
-0.60
|
13:45:13
24.07.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.83
4.77
|
4.83
4.83
|
|
0.07
1.43
|
08:02:48
24.07.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.76
12.60
|
12.76
12.76
|
|
0.16
1.27
|
08:03:43
24.07.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.43
2.38
|
2.43
2.43
|
|
0.05
2.10
|
08:03:43
24.07.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.50
11.40
|
11.50
11.50
|
|
0.10
0.88
|
08:03:44
24.07.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.99
3.00
|
2.99
2.99
|
|
-0.01
-0.40
|
08:02:31
24.07.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.70
8.73
|
8.70
8.70
|
|
-0.03
-0.29
|
08:03:43
24.07.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
52.60
53.12
|
52.60
52.60
|
|
-0.52
-0.98
|
08:02:31
24.07.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.59
22.35
|
22.59
22.53
|
|
0.24
1.05
|
15:25:01
24.07.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
24.09
23.30
|
24.09
23.95
|
|
0.79
3.39
|
17:15:01
24.07.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.30
6.35
|
6.30
6.30
|
|
-0.05
-0.79
|
08:03:43
24.07.2026
|
Handeln
|
