SMI 10’706 -0.2%  SPI 13’357 -0.2%  Dow 31’962 1.4%  DAX 13’960 -0.1%  Euro 1.1082 0.5%  EStoxx50 3’708 0.1%  Gold 1’787 -1.0%  Bitcoin 45’795 1.7%  Dollar 0.9061 -0.1%  Öl 67.3 0.0% 

BX Swiss - Aust Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - Aust - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AGL Energy
8.20
8.20
0.00
0.00
-2.55
-23.72
18:00:00
18.01.2021
AMP
0.99
0.97
0.00
0.00
0.03
2.58
13:55:06
25.02.2021
APA GroupStapled Security
6.73
6.66
0.00
0.00
0.07
1.07
13:55:02
25.02.2021
Aurizon
2.81
2.81
0.00
0.00
-0.01
-0.21
13:53:46
25.02.2021
Australia and New Zealand Banking Group
11.22
11.22
0.00
0.00
-5.71
-33.74
19:00:00
03.08.2020
Australian Stock Exchange
40.22
40.22
0.00
0.00
-0.75
-1.83
09:08:27
06.02.2018
BHP Billiton
33.35
33.35
0.00
0.00
2.67
8.70
18:00:00
16.02.2021
Brambles
7.10
7.07
0.00
0.00
0.02
0.31
13:54:59
25.02.2021
Coca-Cola Amatil
9.08
9.08
0.00
0.00
-0.01
-0.06
18:00:00
16.02.2021
Cochlear
96.71
96.71
0.00
0.00
-1.23
-1.26
09:08:57
20.01.2017
Commonwealth Bank Australia
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
ComputerAktie
9.53
9.56
0.00
0.00
-0.03
-0.28
13:55:02
25.02.2021
Crown
7.21
7.16
0.00
0.00
0.04
0.59
13:54:59
25.02.2021
CSL
196.77
200.20
196.77
196.77
-3.44
-1.72
09:16:02
25.02.2021
Dexus Property Group Stapled Security
6.44
6.49
0.00
0.00
-0.05
-0.72
13:53:52
25.02.2021
Fortescue Metals Group
17.58
17.58
0.00
0.00
-0.02
-0.09
18:00:00
23.02.2021
Goodman Group Stapled Security
11.92
11.91
0.00
0.00
0.01
0.11
13:55:08
25.02.2021
GPT Group ON
3.05
3.04
0.00
0.00
0.01
0.43
13:55:05
25.02.2021
Iluka Resources
5.40
5.31
0.00
0.00
0.09
1.72
13:55:02
25.02.2021
Incitec Pivot
1.89
1.81
0.00
0.00
0.09
4.70
13:55:02
25.02.2021
Lend Lease Group
8.97
8.97
0.00
0.00
0.00
0.00
09:00:45
17.11.2015
Macquarie Group
103.65
103.97
0.00
0.00
-0.31
-0.30
13:55:05
25.02.2021
Mirvac Group
1.63
1.58
0.00
0.00
0.05
2.97
13:53:40
25.02.2021
National Australia Bank
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
Newcrest
17.94
17.94
0.00
0.00
-0.47
-2.55
18:00:00
08.02.2021
Oil Search
3.04
2.95
0.00
0.00
0.09
3.12
13:55:03
25.02.2021
Orica
11.00
11.00
0.00
0.00
0.00
0.00
18:00:00
12.11.2020
Origin Energy
8.13
8.13
0.00
0.00
0.00
0.00
10:03:51
20.07.2015
Qantas Airways
3.29
3.29
0.00
0.00
0.41
14.30
18:00:00
06.01.2021
QBE Insurance Group
6.80
6.74
0.00
0.00
0.06
0.85
13:54:59
25.02.2021
Rio Tinto
82.34
82.34
0.00
0.00
21.68
35.74
18:00:00
11.02.2021
Santos
5.21
5.00
0.00
0.00
0.22
4.30
13:55:05
25.02.2021
Sonic Healthcare
15.28
15.28
0.00
0.00
-0.22
-1.42
10:08:14
29.06.2015
Stockland ON
3.13
3.22
0.00
0.00
-0.08
-2.58
13:54:26
25.02.2021
Sydney Airport Stapled Security
4.95
4.95
0.00
0.00
-0.54
-9.81
18:00:00
17.12.2018
Telstra
2.00
2.00
0.00
0.00
-0.06
-2.67
18:00:00
14.12.2018
Transurban
9.00
9.17
0.00
0.00
-0.17
-1.84
13:55:08
25.02.2021
Wesfarmers
36.29
36.15
0.00
0.00
0.13
0.37
13:55:05
25.02.2021
Westpac Banking
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
Woodside Petroleum
23.88
23.88
0.00
0.00
-0.52
-2.12
18:00:00
16.01.2020
Woolworths
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
WorleyParsons
8.00
8.12
0.00
0.00
-0.12
-1.47
13:55:02
25.02.2021

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’268’698.74 CHF
SMIM 348’423.51 CHF
SPI 1’749’133.88 CHF
Dow Jones 8’931’722.08 CHF
EURO STOXX 50 3’825’110.20 CHF
DAX 1’508’810.38 CHF