AGL Energy LtdShs
AU000000AGL7
|
5.23
5.16
|
5.23
5.23
|
|
0.06
1.24
|
08:04:55
12.12.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.05
6.95
|
7.10
7.05
|
|
0.10
1.44
|
15:29:01
12.12.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.02
1.01
|
1.02
1.02
|
|
0.01
0.99
|
08:03:29
12.12.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.19
19.92
|
20.21
20.18
|
|
0.26
1.32
|
15:29:01
12.12.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.06
5.05
|
5.06
5.06
|
|
0.02
0.36
|
08:04:55
12.12.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.09
1.97
|
2.09
1.97
|
|
0.12
5.97
|
15:32:32
12.12.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.00
32.20
|
32.00
32.00
|
|
-0.20
-0.62
|
15:29:01
12.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.44
26.09
|
26.13
25.44
|
|
-0.65
-2.47
|
17:22:20
12.12.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.95
12.96
|
12.95
12.85
|
|
-0.01
-0.08
|
13:09:59
12.12.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
149.44
149.04
|
149.44
149.44
|
|
0.40
0.27
|
08:08:10
12.12.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
88.33
87.48
|
88.71
88.06
|
|
0.85
0.97
|
20:49:41
12.12.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.00
19.10
|
19.00
19.00
|
|
-0.10
-0.52
|
08:03:29
12.12.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
102.86
101.12
|
103.38
102.86
|
|
1.74
1.72
|
21:45:49
12.12.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.94
3.96
|
3.94
3.94
|
|
-0.03
-0.64
|
08:04:46
12.12.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.71
12.83
|
12.96
12.71
|
|
-0.11
-0.89
|
21:29:29
12.12.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.57
16.44
|
16.59
16.56
|
|
0.14
0.83
|
15:29:01
12.12.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.04
3.02
|
3.04
3.04
|
|
0.03
0.93
|
08:04:48
12.12.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.29
3.30
|
3.29
3.29
|
|
0.00
-0.12
|
08:08:10
12.12.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.38
4.34
|
4.38
4.38
|
|
0.04
0.92
|
08:03:29
12.12.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.94
2.89
|
2.94
2.93
|
|
0.05
1.61
|
15:29:01
12.12.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
114.64
111.38
|
114.64
114.02
|
|
3.26
2.93
|
16:52:07
12.12.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.12
1.11
|
1.12
1.12
|
|
0.02
1.36
|
08:04:55
12.12.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.49
23.11
|
23.49
23.49
|
|
0.39
1.67
|
08:03:29
12.12.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.30
13.20
|
13.30
13.30
|
|
0.10
0.76
|
08:03:29
12.12.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.55
6.50
|
6.55
6.55
|
|
0.05
0.77
|
15:29:01
12.12.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.57
5.52
|
5.57
5.57
|
|
0.05
0.87
|
08:08:10
12.12.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.80
10.90
|
11.00
10.80
|
|
-0.10
-0.92
|
21:29:29
12.12.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
78.63
78.69
|
80.50
78.63
|
|
-0.06
-0.08
|
17:09:37
12.12.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.50
3.60
|
3.50
3.50
|
|
-0.10
-2.72
|
08:03:29
12.12.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.97
12.87
|
12.97
12.97
|
|
0.09
0.73
|
08:04:55
12.12.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.21
3.20
|
3.21
3.21
|
|
0.01
0.31
|
08:04:55
12.12.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.55
9.50
|
9.55
9.55
|
|
0.05
0.53
|
21:45:49
12.12.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.75
2.76
|
2.75
2.75
|
|
-0.01
-0.18
|
08:08:10
12.12.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.15
8.13
|
8.15
8.15
|
|
0.02
0.23
|
08:04:55
12.12.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
45.67
45.87
|
45.67
45.67
|
|
-0.21
-0.45
|
08:08:10
12.12.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.91
21.61
|
21.93
21.88
|
|
0.30
1.39
|
15:29:01
12.12.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.40
16.70
|
16.70
16.40
|
|
-0.30
-1.80
|
21:29:29
12.12.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.95
7.00
|
6.95
6.95
|
|
-0.05
-0.71
|
08:04:55
12.12.2025
|
Handeln
|
