AGL Energy LtdShs
AU000000AGL7
|
5.42
5.41
|
5.42
5.42
|
|
0.01
0.11
|
08:01:19
23.07.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.35
8.00
|
8.35
8.25
|
|
0.35
4.38
|
15:29:01
23.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.91
0.92
|
0.91
0.91
|
|
-0.01
-1.09
|
08:14:24
23.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
17.00
16.48
|
17.00
16.91
|
|
0.52
3.14
|
15:29:02
23.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.50
4.49
|
4.50
4.50
|
|
0.01
0.22
|
08:01:19
23.07.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.81
1.76
|
1.81
1.81
|
|
0.05
2.67
|
08:01:19
23.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
39.60
39.00
|
39.60
39.40
|
|
0.60
1.54
|
15:29:01
23.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.50
23.36
|
23.52
23.25
|
|
0.14
0.58
|
18:54:37
23.07.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
12.92
12.85
|
12.92
12.92
|
|
0.08
0.58
|
08:01:19
23.07.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
174.34
172.68
|
174.34
174.34
|
|
1.66
0.96
|
08:01:35
23.07.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
97.29
95.44
|
97.29
96.46
|
|
1.85
1.94
|
10:44:39
23.07.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
23.20
22.80
|
23.20
23.20
|
|
0.40
1.75
|
08:14:24
23.07.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
146.42
144.88
|
146.42
146.36
|
|
1.54
1.06
|
11:06:55
23.07.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.90
3.89
|
3.90
3.90
|
|
0.01
0.28
|
08:02:20
23.07.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.10
9.90
|
10.40
10.05
|
|
0.20
2.02
|
11:24:33
23.07.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
19.72
19.42
|
19.72
19.63
|
|
0.30
1.52
|
15:29:01
23.07.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.80
2.78
|
2.80
2.80
|
|
0.02
0.61
|
08:02:21
23.07.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
2.97
2.87
|
2.97
2.97
|
|
0.11
3.73
|
08:01:35
23.07.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.68
4.48
|
4.68
4.68
|
|
0.20
4.46
|
08:14:25
23.07.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.87
2.82
|
2.87
2.87
|
|
0.04
1.54
|
15:29:01
23.07.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
125.88
123.96
|
125.88
125.88
|
|
1.92
1.55
|
08:20:00
23.07.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.22
1.20
|
1.22
1.22
|
|
0.02
1.67
|
08:01:19
23.07.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
20.69
20.31
|
20.69
20.69
|
|
0.39
1.90
|
08:14:25
23.07.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
14.06
14.28
|
0.00
0.00
|
|
-0.23
-1.60
|
18:39:03
25.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.70
11.80
|
11.70
11.70
|
|
-0.10
-0.85
|
08:14:25
23.07.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.70
6.55
|
6.70
6.70
|
|
0.15
2.29
|
15:29:02
23.07.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.07
6.06
|
6.07
6.07
|
|
0.02
0.26
|
08:01:35
23.07.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.80
12.60
|
12.80
12.80
|
|
0.20
1.59
|
08:20:00
23.07.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
66.75
65.58
|
66.75
66.40
|
|
1.17
1.78
|
14:41:33
23.07.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.30
4.28
|
4.30
4.30
|
|
0.02
0.42
|
08:12:59
23.07.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
15.25
15.13
|
15.25
15.25
|
|
0.11
0.75
|
08:01:19
23.07.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.95
2.95
|
2.95
2.95
|
|
0.00
0.00
|
08:01:19
23.07.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
11:06:55
23.07.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.73
2.73
|
2.73
2.73
|
|
0.01
0.26
|
08:01:35
23.07.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.53
7.38
|
7.53
7.53
|
|
0.15
2.03
|
08:01:19
23.07.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.51
46.19
|
46.51
46.51
|
|
0.32
0.69
|
08:01:35
23.07.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
18.47
18.01
|
18.47
18.39
|
|
0.46
2.58
|
15:29:01
23.07.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.50
17.30
|
17.50
17.50
|
|
0.20
1.16
|
08:20:01
23.07.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.15
7.35
|
7.15
7.15
|
|
-0.20
-2.72
|
08:01:19
23.07.2025
|
Handeln
|