AGL Energy LtdShs
AU000000AGL7
|
5.13
5.07
|
5.13
5.13
|
|
0.06
1.10
|
08:06:30
31.10.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.85
6.90
|
6.90
6.80
|
|
-0.05
-0.72
|
15:29:01
31.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.99
0.96
|
0.99
0.99
|
|
0.03
3.13
|
08:05:34
31.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.64
20.69
|
20.64
20.56
|
|
-0.05
-0.22
|
15:29:01
31.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.08
5.03
|
5.08
5.08
|
|
0.05
1.01
|
08:06:30
31.10.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.88
1.81
|
1.88
1.88
|
|
0.07
4.03
|
08:06:30
31.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.80
31.80
|
31.80
31.80
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.63
24.87
|
24.77
24.63
|
|
-0.24
-0.97
|
17:27:43
31.10.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.82
13.76
|
13.82
13.82
|
|
0.07
0.47
|
08:06:30
31.10.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
162.20
161.40
|
162.20
162.20
|
|
0.80
0.50
|
08:19:16
31.10.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
97.02
96.53
|
97.02
97.02
|
|
0.49
0.51
|
08:05:34
31.10.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:05:34
31.10.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
99.90
102.32
|
100.04
99.90
|
|
-2.42
-2.37
|
21:38:39
31.10.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.10
4.12
|
4.10
4.10
|
|
-0.02
-0.47
|
08:00:11
31.10.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.91
12.03
|
11.96
11.90
|
|
-0.12
-1.00
|
17:15:02
31.10.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.62
18.51
|
18.62
18.54
|
|
0.11
0.59
|
15:29:01
31.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.99
2.97
|
2.99
2.99
|
|
0.03
0.86
|
08:00:11
31.10.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.94
3.74
|
3.94
3.86
|
|
0.20
5.21
|
13:36:39
31.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.40
4.42
|
4.40
4.40
|
|
-0.02
-0.45
|
08:05:34
31.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.10
3.07
|
3.10
3.08
|
|
0.03
0.96
|
15:29:01
31.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
123.22
125.54
|
123.44
123.22
|
|
-2.32
-1.85
|
17:15:02
31.10.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.25
1.26
|
1.25
1.25
|
|
-0.01
-0.40
|
08:06:30
31.10.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.25
24.33
|
24.25
24.25
|
|
-0.08
-0.31
|
08:05:34
31.10.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:05:34
31.10.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.90
7.10
|
6.90
6.85
|
|
-0.20
-2.82
|
15:29:01
31.10.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.75
5.89
|
5.75
5.75
|
|
-0.14
-2.38
|
08:19:16
31.10.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
17:15:02
31.10.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
75.55
74.56
|
75.55
74.68
|
|
0.99
1.33
|
15:41:06
31.10.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.53
3.55
|
3.53
3.53
|
|
-0.02
-0.65
|
08:05:34
31.10.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.17
11.70
|
12.17
11.77
|
|
0.47
4.03
|
21:25:38
31.10.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.46
3.42
|
3.46
3.46
|
|
0.04
1.17
|
08:06:30
31.10.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
21:38:39
31.10.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.75
2.73
|
2.75
2.75
|
|
0.01
0.44
|
08:19:16
31.10.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.08
8.00
|
8.08
8.08
|
|
0.08
0.94
|
08:06:30
31.10.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
47.38
48.66
|
47.38
47.38
|
|
-1.29
-2.64
|
08:19:16
31.10.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.87
21.52
|
21.87
21.79
|
|
0.36
1.65
|
15:29:01
31.10.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.00
16.10
|
16.00
16.00
|
|
-0.10
-0.62
|
17:15:02
31.10.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.90
7.90
|
7.90
7.90
|
|
0.00
0.00
|
08:06:30
31.10.2025
|
Handeln
|
