AGL Energy LtdShs
AU000000AGL7
|
5.61
5.71
|
5.61
5.61
|
|
-0.10
-1.79
|
08:03:59
24.03.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
33.80
33.60
|
34.00
33.80
|
|
0.20
0.60
|
15:25:01
24.03.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.73
0.74
|
0.73
0.73
|
|
-0.01
-0.68
|
08:03:11
24.03.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.81
22.22
|
21.94
21.80
|
|
-0.41
-1.82
|
15:25:02
24.03.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.63
5.58
|
5.63
5.63
|
|
0.05
0.90
|
08:03:59
24.03.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.29
2.26
|
2.29
2.29
|
|
0.03
1.28
|
08:03:59
24.03.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
29.40
29.60
|
29.80
29.40
|
|
-0.20
-0.68
|
15:25:02
24.03.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
29.65
29.10
|
29.78
28.90
|
|
0.55
1.87
|
18:19:28
24.03.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.11
13.07
|
13.11
13.11
|
|
0.05
0.34
|
08:03:59
24.03.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
97.23
98.91
|
97.23
97.23
|
|
-1.68
-1.70
|
08:03:14
24.03.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
103.26
106.42
|
103.26
103.26
|
|
-3.16
-2.97
|
08:03:11
24.03.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
17.00
16.90
|
17.00
17.00
|
|
0.10
0.59
|
08:03:11
24.03.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
84.97
84.21
|
84.97
83.32
|
|
0.76
0.90
|
20:32:41
24.03.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.59
3.55
|
3.59
3.59
|
|
0.04
1.01
|
08:02:30
24.03.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.83
11.73
|
11.91
11.79
|
|
0.10
0.85
|
17:15:01
24.03.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
15.12
15.22
|
15.22
15.12
|
|
-0.10
-0.68
|
15:25:02
24.03.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.72
2.69
|
2.72
2.72
|
|
0.04
1.32
|
08:02:30
24.03.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.50
3.32
|
3.50
3.50
|
|
0.17
5.24
|
08:03:14
24.03.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.40
4.42
|
4.40
4.40
|
|
-0.02
-0.45
|
08:03:11
24.03.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.93
1.99
|
1.94
1.93
|
|
-0.06
-3.02
|
15:25:02
24.03.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
117.04
118.72
|
117.16
116.34
|
|
-1.68
-1.42
|
17:15:01
24.03.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.04
1.03
|
1.04
1.04
|
|
0.02
1.46
|
08:03:59
24.03.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
25.50
26.58
|
25.50
25.50
|
|
-1.08
-4.06
|
08:03:11
24.03.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
08:03:11
24.03.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.45
7.35
|
7.45
7.45
|
|
0.10
1.36
|
15:25:02
24.03.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.04
4.93
|
5.04
5.04
|
|
0.11
2.31
|
08:03:14
24.03.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.60
12.70
|
12.70
12.60
|
|
-0.10
-0.79
|
17:15:01
24.03.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
86.10
84.00
|
86.10
86.10
|
|
2.10
2.50
|
08:03:11
24.03.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.71
4.81
|
4.71
4.71
|
|
-0.10
-2.02
|
08:03:11
24.03.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.07
11.81
|
12.07
11.76
|
|
0.26
2.24
|
11:28:43
24.03.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.51
2.46
|
2.51
2.51
|
|
0.05
2.03
|
08:03:59
24.03.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.70
9.55
|
9.70
9.70
|
|
0.15
1.57
|
08:03:11
24.03.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.20
3.18
|
3.20
3.20
|
|
0.02
0.72
|
08:03:14
24.03.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.15
8.08
|
8.15
8.15
|
|
0.08
0.93
|
08:03:59
24.03.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
43.43
43.38
|
43.43
43.43
|
|
0.05
0.12
|
08:03:14
24.03.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.82
24.63
|
23.94
23.80
|
|
-0.82
-3.31
|
15:25:02
24.03.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
22.00
22.40
|
22.00
21.80
|
|
-0.40
-1.79
|
17:15:01
24.03.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.25
6.10
|
6.25
6.25
|
|
0.15
2.46
|
08:03:59
24.03.2026
|
Handeln
|
