AGL Energy LtdShs
AU000000AGL7
|
4.93
4.97
|
4.93
4.93
|
|
-0.05
-0.91
|
08:07:09
09.10.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.85
6.85
|
6.85
6.80
|
|
0.00
0.00
|
15:29:01
09.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.93
0.92
|
0.93
0.93
|
|
0.02
1.64
|
08:09:26
09.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.54
19.23
|
19.54
19.46
|
|
0.30
1.58
|
15:29:01
09.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.00
4.95
|
5.00
5.00
|
|
0.05
1.01
|
08:07:09
09.10.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.80
1.76
|
1.80
1.80
|
|
0.04
2.48
|
08:07:09
09.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.20
32.60
|
33.20
32.80
|
|
0.60
1.84
|
15:29:01
09.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.47
23.99
|
24.78
24.35
|
|
0.48
2.00
|
16:52:52
09.10.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.78
13.77
|
13.78
13.78
|
|
0.01
0.04
|
08:07:09
09.10.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
160.00
163.52
|
160.00
160.00
|
|
-3.52
-2.15
|
08:04:02
09.10.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
95.00
95.38
|
95.00
95.00
|
|
-0.38
-0.40
|
08:09:26
09.10.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:09:26
09.10.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
116.46
115.80
|
116.46
116.46
|
|
0.66
0.57
|
08:03:41
09.10.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.09
4.04
|
4.09
4.09
|
|
0.04
1.01
|
08:08:31
09.10.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.93
10.81
|
10.93
10.93
|
|
0.12
1.11
|
11:22:19
09.10.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.85
18.87
|
18.85
18.77
|
|
-0.02
-0.10
|
15:29:01
09.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.01
3.01
|
3.01
3.01
|
|
0.00
0.00
|
08:08:31
09.10.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.50
4.38
|
4.50
4.37
|
|
0.12
2.72
|
15:49:23
09.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.68
4.66
|
4.68
4.68
|
|
0.02
0.43
|
08:09:26
09.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.95
2.91
|
2.98
2.95
|
|
0.04
1.51
|
15:29:01
09.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
125.22
125.12
|
125.56
125.22
|
|
0.10
0.08
|
10:30:01
09.10.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.46
24.67
|
24.46
24.46
|
|
-0.21
-0.83
|
08:09:26
09.10.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
14.06
14.28
|
0.00
0.00
|
|
-0.23
-1.60
|
18:39:03
25.10.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.10
11.90
|
12.10
12.10
|
|
0.20
1.68
|
08:09:26
09.10.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.95
6.90
|
6.95
6.85
|
|
0.05
0.72
|
15:29:01
09.10.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.19
6.12
|
6.19
6.19
|
|
0.07
1.14
|
08:04:02
09.10.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.00
12.20
|
12.10
12.00
|
|
-0.20
-1.64
|
10:30:01
09.10.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
72.09
70.50
|
72.42
71.59
|
|
1.59
2.26
|
16:53:59
09.10.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.72
3.80
|
3.72
3.72
|
|
-0.08
-2.05
|
08:09:26
09.10.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.03
11.90
|
12.03
12.03
|
|
0.12
1.04
|
08:07:09
09.10.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.42
3.39
|
3.42
3.42
|
|
0.03
0.88
|
08:07:09
09.10.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.50
11.40
|
11.50
11.50
|
|
0.10
0.88
|
08:03:41
09.10.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.72
2.69
|
2.72
2.72
|
|
0.04
1.30
|
08:04:02
09.10.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.83
7.83
|
7.83
7.83
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
49.95
49.75
|
49.95
49.95
|
|
0.20
0.40
|
08:04:02
09.10.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.06
22.08
|
22.06
21.94
|
|
-0.02
-0.09
|
15:29:01
09.10.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
14.70
14.70
|
14.80
14.70
|
|
0.00
0.00
|
10:30:01
09.10.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.90
7.75
|
7.90
7.90
|
|
0.15
1.94
|
08:07:09
09.10.2025
|
Handeln
|
