AGL Energy LtdShs
AU000000AGL7
|
5.32
5.27
|
5.32
5.32
|
|
0.05
0.95
|
08:03:46
03.09.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
39.20
39.20
|
39.20
39.00
|
|
0.00
0.00
|
15:25:01
03.09.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.48
1.49
|
1.48
1.48
|
|
-0.01
-0.67
|
08:02:19
03.09.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.45
23.06
|
23.45
23.34
|
|
0.40
1.71
|
15:25:01
03.09.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.63
6.58
|
6.63
6.63
|
|
0.05
0.76
|
08:03:46
03.09.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.23
2.23
|
2.23
2.23
|
|
0.01
0.40
|
08:03:46
03.09.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.20
34.00
|
34.20
34.20
|
|
0.20
0.59
|
15:25:01
03.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
39.24
40.40
|
39.88
39.15
|
|
-1.16
-2.87
|
19:14:13
03.09.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.70
11.62
|
11.70
11.70
|
|
0.08
0.71
|
08:03:46
03.09.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
85.70
84.09
|
85.70
85.70
|
|
1.61
1.91
|
08:22:32
03.09.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
100.78
97.92
|
100.78
99.11
|
|
2.86
2.92
|
17:37:39
03.09.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:02:19
03.09.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
106.52
105.62
|
106.52
106.52
|
|
0.90
0.85
|
12:31:19
03.09.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.54
3.58
|
3.54
3.54
|
|
-0.04
-1.16
|
08:02:13
03.09.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.54
10.40
|
10.56
10.40
|
|
0.15
1.40
|
17:15:01
03.09.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.57
16.37
|
16.57
16.47
|
|
0.20
1.22
|
15:25:01
03.09.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.79
2.85
|
2.79
2.79
|
|
-0.06
-2.05
|
08:02:12
03.09.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.01
3.98
|
4.01
4.01
|
|
0.03
0.70
|
08:22:32
03.09.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
5.00
5.05
|
5.00
5.00
|
|
-0.05
-0.99
|
08:02:19
03.09.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.77
1.80
|
1.77
1.77
|
|
-0.03
-1.64
|
15:25:01
03.09.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
154.12
153.08
|
154.12
152.44
|
|
1.04
0.68
|
17:15:01
03.09.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.11
1.10
|
1.11
1.11
|
|
0.01
0.45
|
08:03:46
03.09.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.66
23.52
|
24.66
24.07
|
|
1.15
4.87
|
19:07:55
03.09.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.80
13.70
|
13.80
13.80
|
|
0.10
0.73
|
08:02:19
03.09.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.02
7.00
|
7.17
6.97
|
|
0.01
0.19
|
15:25:01
03.09.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.79
5.71
|
5.79
5.79
|
|
0.08
1.38
|
08:22:32
03.09.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.10
14.10
|
14.10
14.00
|
|
0.00
0.00
|
17:15:01
03.09.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
109.20
107.00
|
109.20
108.60
|
|
2.20
2.06
|
16:17:08
03.09.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
5.08
5.09
|
5.08
5.08
|
|
-0.01
-0.24
|
08:02:19
03.09.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.69
11.39
|
11.69
11.69
|
|
0.30
2.60
|
08:03:46
03.09.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.63
2.87
|
2.63
2.63
|
|
-0.24
-8.36
|
08:03:46
03.09.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:01:35
03.09.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.92
2.90
|
2.92
2.92
|
|
0.02
0.76
|
08:22:32
03.09.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.35
8.38
|
8.35
8.35
|
|
-0.03
-0.30
|
08:03:46
03.09.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.79
47.13
|
46.79
46.79
|
|
-0.34
-0.72
|
08:22:32
03.09.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.59
21.18
|
21.59
21.46
|
|
0.41
1.94
|
15:25:01
03.09.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
24.75
24.38
|
24.75
24.49
|
|
0.38
1.54
|
17:15:01
03.09.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
5.80
5.90
|
5.80
5.80
|
|
-0.10
-1.69
|
08:03:46
03.09.2026
|
Handeln
|
