SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 

BX Swiss - Aust Gewinner und Verlierer

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Australia and New Zealand Banking Group
AU000000ANZ3
20.99
20.99
0.00
0.00
9.77
87.11
18:00:00
09.03.2021
0.03
0.14
0.00
0.00
2.56
16.38
Australia and New Zealand Banking Group Long Short
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
-7.45
-10.98
0.00
0.00
6.27
11.58
Commonwealth Bank Australia Long Short
Qantas Airways
AU000000QAN2
3.65
3.65
0.00
0.00
0.39
12.05
18:00:00
14.09.2021
-0.43
-12.10
0.00
0.00
0.09
2.96
Qantas Airways Long Short
Telstra
AU000000TLS2
2.23
2.23
0.00
0.00
0.22
11.03
18:00:00
12.03.2021
0.05
2.02
0.00
0.00
0.45
22.31
Telstra Long Short
Fortescue Metals Group LtdShs
AU000000FMG4
13.62
13.62
0.00
0.00
0.81
6.32
18:00:00
19.01.2022
3.25
35.31
0.00
0.00
-2.65
-17.54
Fortescue Metals Group LtdShs Long Short
BHP Billiton
AU000000BHP4
29.48
29.48
0.00
0.00
0.51
1.74
09:00:00
26.01.2022
3.58
14.66
0.00
0.00
-1.75
-5.88
BHP Billiton Long Short
Rio Tinto
AU000000RIO1
72.97
72.97
0.00
0.00
0.66
0.92
18:00:00
17.01.2022
4.80
7.72
0.00
0.00
-10.10
-13.10
Rio Tinto Long Short
APA GroupStapled Security
AU000000APA1
6.22
6.22
0.00
0.00
0.03
0.52
14:59:09
28.01.2022
0.58
10.76
0.00
0.00
-0.04
-0.72
APA GroupStapled Security Long Short
Santos
AU000000STO6
4.48
4.48
0.00
0.00
0.02
0.43
17:04:24
28.01.2022
0.07
1.60
0.00
0.00
0.28
6.33
Santos Long Short
CSL
AU000000CSL8
186.46
186.46
0.00
0.00
0.38
0.20
18:00:00
11.01.2022
-29.54
-15.24
0.00
0.00
-6.46
-3.78
CSL Long Short
Crown
AU000000CWN6
7.94
7.94
0.00
0.00
0.00
-0.05
07:00:39
28.01.2022
1.45
23.58
0.00
0.00
1.25
19.69
Crown Long Short
Goodman Group Stapled Security
AU000000GMG2
14.73
14.73
0.00
0.00
-0.08
-0.53
17:30:01
28.01.2022
-0.04
-0.31
0.00
0.00
2.83
25.04
Goodman Group Stapled Security Long Short
AMP
AU000000AMP6
0.57
0.57
0.00
0.00
-0.01
-1.05
15:50:10
28.01.2022
-0.20
-27.03
0.00
0.00
-0.42
-43.46
AMP Long Short
Macquarie Group
AU000000MQG1
120.38
120.38
0.00
0.00
-1.48
-1.21
15:37:02
28.01.2022
-11.49
-9.26
0.00
0.00
30.31
36.82
Macquarie Group Long Short

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
QBE Insurance Group
AU000000QBE9
7.22
7.22
0.00
0.00
-0.17
-2.25
16:39:04
28.01.2022
-0.70
-9.21
0.00
0.00
1.50
27.78
QBE Insurance Group Long Short
ComputerAktie
AU000000CPU5
12.67
12.67
0.00
0.00
-0.32
-2.46
07:00:39
28.01.2022
0.30
2.59
0.00
0.00
2.84
31.34
Computershare Long Short
Iluka Resources
AU000000ILU1
6.58
6.58
0.00
0.00
-0.23
-3.40
16:39:08
28.01.2022
0.25
4.22
0.00
0.00
2.05
49.04
Iluka Resources Long Short
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
-3.79
-23.26
0.00
0.00
-0.99
-7.33
Westpac Banking Long Short
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
-2.94
-11.68
0.00
0.00
-0.12
-0.55
Woolworths Long Short
Stockland O.N.
AU000000SGP0
2.52
2.52
0.00
0.00
-0.13
-4.79
09:35:08
28.01.2022
-0.48
-15.93
0.00
0.00
-0.27
-9.79
Stockland O.N. Long Short
Mirvac Group
AU000000MGR9
1.61
1.61
0.00
0.00
-0.10
-5.89
16:39:14
28.01.2022
-0.33
-17.76
0.00
0.00
0.01
0.75
Mirvac Group Long Short
Newcrest
AU000000NCM7
16.33
16.33
0.00
0.00
-1.06
-6.11
18:00:00
13.01.2022
-0.68
-4.19
0.00
0.00
-0.92
-5.59
Newcrest Long Short
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
-0.50
-2.65
0.00
0.00
2.76
17.82
National Australia Bank Long Short
Brambles LtdShs
AU000000BXB1
6.69
6.69
0.00
0.00
-0.63
-8.61
12:48:57
03.12.2021
-0.40
-6.15
0.00
0.00
-0.55
-8.27
Brambles LtdShs Long Short
Sydney Airport Stapled Security
AU000000SYD9
4.95
4.95
0.00
0.00
-0.54
-9.81
18:00:00
17.12.2018
0.02
0.38
0.00
0.00
1.67
46.39
Sydney Airport Stapled Security Long Short
AGL Energy LtdShs
AU000000AGL7
4.61
4.61
0.00
0.00
-1.14
-19.84
09:00:58
25.01.2022
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy LtdShs Long Short
Woodside Petroleum
AU000000WPL2
15.42
15.42
0.00
0.00
-8.46
-35.44
18:00:05
16.07.2021
0.62
4.01
0.00
0.00
-0.37
-2.27
Woodside Petroleum Long Short
Origin Energy
AU000000ORG5
3.16
3.16
0.00
0.00
-4.97
-61.12
18:00:05
04.03.2021
-0.04
-1.16
0.00
0.00
0.24
7.59
Origin Energy Long Short