| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - Aust Gewinner und Verlierer
BX Swiss - Aust - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
63.37 63.37 |
0.00 0.00 |
9.40 17.42 |
14:03:32 09.02.2017 |
-2.48 -3.89 |
0.00 0.00 |
-8.85 -12.62 |
 |
Long
Short
|
||
|
Qantas Airways AU000000QAN2 |
3.65 3.65 |
0.00 0.00 |
0.39 12.05 |
19:00:00 14.09.2021 |
-0.07 -1.78 |
0.00 0.00 |
0.30 8.06 |
|
Long
Short
|
||
|
Newcrest AU000000NCM7 |
15.89 15.89 |
0.00 0.00 |
0.96 6.40 |
18:00:00 10.02.2023 |
1.82 12.63 |
0.00 0.00 |
-0.16 -0.97 |
|
Long
Short
|
||
|
Rio Tinto AU000000RIO1 |
66.94 66.94 |
0.00 0.00 |
2.87 4.49 |
18:00:00 02.06.2023 |
-11.51 -14.48 |
0.00 0.00 |
-3.28 -4.60 |
|
Long
Short
|
||
|
BHP Billiton AU000000BHP4 |
26.60 25.52 |
26.60 26.60 |
1.08 4.22 |
18:00:00 06.06.2023 |
-2.77 -9.26 |
0.00 0.00 |
0.15 0.55 |
|
Long
Short
|
||
|
Iluka Resources AU000000ILU1 |
7.04 7.04 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
0.06 0.82 |
0.00 0.00 |
0.44 6.37 |
|
Long
Short
|
||
|
Santos AU000000STO6 |
5.60 5.60 |
0.00 0.00 |
0.10 1.74 |
19:00:00 30.03.2022 |
0.00 0.09 |
0.00 0.00 |
-0.79 -15.11 |
|
Long
Short
|
||
|
APA GroupStapled Security AU000000APA1 |
6.06 5.97 |
0.00 0.00 |
0.08 1.36 |
17:29:53 06.06.2023 |
0.43 6.34 |
0.00 0.00 |
-0.32 -4.23 |
|
Long
Short
|
||
|
Mirvac Group AU000000MGR9 |
1.39 1.38 |
0.00 0.00 |
0.01 0.65 |
17:15:27 06.06.2023 |
0.29 20.18 |
0.00 0.00 |
0.29 20.31 |
|
Long
Short
|
||
|
QBE Insurance Group AU000000QBE9 |
8.88 8.84 |
0.00 0.00 |
0.05 0.55 |
17:29:38 06.06.2023 |
-0.20 -2.12 |
0.00 0.00 |
1.05 12.80 |
|
Long
Short
|
||
|
CSL AU000000CSL8 |
184.95 184.95 |
0.00 0.00 |
0.28 0.15 |
18:00:00 02.06.2023 |
-14.60 -7.43 |
0.00 0.00 |
4.82 2.72 |
|
Long
Short
|
||
|
AMP AU000000AMP6 |
0.67 0.67 |
0.00 0.00 |
0.00 0.00 |
17:14:42 06.06.2023 |
0.18 25.55 |
0.00 0.00 |
0.13 17.81 |
|
Long
Short
|
||
|
Stockland O.N. AU000000SGP0 |
2.60 2.61 |
0.00 0.00 |
-0.01 -0.31 |
17:29:50 06.06.2023 |
-0.02 -0.94 |
0.00 0.00 |
-0.26 -10.22 |
|
Long
Short
|
||
|
Goodman Group Stapled Security AU000000GMG2 |
11.94 11.99 |
0.00 0.00 |
-0.05 -0.43 |
17:29:38 06.06.2023 |
2.40 19.47 |
0.00 0.00 |
2.11 16.73 |
|
Long
Short
|
BX Swiss - Aust - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
102.91 103.88 |
0.00 0.00 |
-0.97 -0.93 |
17:29:56 06.06.2023 |
-10.00 -8.62 |
0.00 0.00 |
-16.00 -13.11 |
|
Long
Short
|
||
|
Cochlear AU000000COH5 |
96.71 96.71 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
13.46 9.71 |
0.00 0.00 |
9.26 6.49 |
|
Long
Short
|
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.28 15.28 |
0.00 0.00 |
-0.22 -1.42 |
10:08:14 29.06.2015 |
0.88 4.17 |
0.00 0.00 |
-2.26 -9.32 |
|
Long
Short
|
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.75 1.78 |
0.00 0.00 |
-0.03 -1.74 |
17:07:56 06.06.2023 |
-0.18 -8.11 |
0.00 0.00 |
-0.34 -14.29 |
|
Long
Short
|
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.22 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
5.20 12.62 |
0.00 0.00 |
-6.60 -12.45 |
|
Long
Short
|
||
|
Westpac Banking AU000000WBC1 |
24.32 24.32 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
-1.19 -8.56 |
0.00 0.00 |
-2.88 -18.47 |
|
Long
Short
|
||
|
Woolworths AU000000WOW2 |
21.11 21.11 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
0.40 1.75 |
0.00 0.00 |
0.20 0.87 |
|
Long
Short
|
||
|
National Australia Bank AU000000NAB4 |
17.92 17.92 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-3.87 -19.03 |
0.00 0.00 |
-4.19 -20.31 |
|
Long
Short
|
||
|
Brambles LtdShs AU000000BXB1 |
6.69 6.69 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.73 9.01 |
0.00 0.00 |
1.63 22.64 |
|
Long
Short
|
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.15 12.15 |
0.00 0.00 |
-2.18 -15.18 |
18:00:00 05.05.2023 |
-2.55 -18.09 |
0.00 0.00 |
-1.85 -13.78 |
|
Long
Short
|
||
|
AGL Energy LtdShs AU000000AGL7 |
4.61 4.61 |
0.00 0.00 |
-1.14 -19.84 |
09:00:58 25.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
ComputerAktie AU000000CPU5 |
12.53 12.53 |
0.00 0.00 |
-3.93 -23.87 |
18:00:00 24.03.2023 |
-1.70 -11.18 |
0.00 0.00 |
-2.50 -15.63 |
|
Long
Short
|
||
|
Origin Energy AU000000ORG5 |
3.16 3.16 |
0.00 0.00 |
-4.97 -61.12 |
18:00:05 04.03.2021 |
0.08 1.59 |
0.00 0.00 |
0.61 13.59 |
|
Long
Short
|