SMI 10’932 0.2%  SPI 13’564 0.1%  Dow 30’997 -0.6%  DAX 13’874 -0.2%  Euro 1.0775 0.0%  EStoxx50 3’602 -0.4%  Gold 1’856 -0.7%  Bitcoin 29’130 6.9%  Dollar 0.8851 0.0%  Öl 55.2 -1.7% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

BX Swiss - Aktien Australien

<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - Aust Gewinner und Verlierer

BX Swiss - Aust - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fortescue Metals Group
AU000000FMG4
17.56
17.56
0.00
0.00
6.98
65.92
18:00:00
12.01.2021
5.77
57.55
0.00
0.00
8.59
119.31
Fortescue Metals Group Long Short
UBS
Commonwealth Bank Australia
AU000000CBA7
63.37
63.37
0.00
0.00
9.40
17.42
14:03:32
09.02.2017
12.75
30.96
0.00
0.00
1.83
3.51
Commonwealth Bank Australia Long Short
UBS
Qantas Airways
AU000000QAN2
3.29
3.29
0.00
0.00
0.41
14.30
18:00:00
06.01.2021
0.50
19.23
0.00
0.00
-1.26
-28.90
Qantas Airways Long Short
UBS
Coca-Cola Amatil
AU000000CCL2
5.94
5.94
0.00
0.00
0.14
2.32
19:00:00
21.09.2020
2.19
36.87
0.00
0.00
0.99
13.91
Coca-Cola Amatil Long Short
UBS
Incitec Pivot
AU000000IPL1
1.90
1.90
0.00
0.00
0.04
2.32
17:29:50
22.01.2021
0.47
38.84
0.00
0.00
-0.38
-18.45
Incitec Pivot Long Short
UBS
Stockland ON
AU000000SGP0
3.06
3.06
0.00
0.00
0.06
2.14
17:29:32
22.01.2021
0.48
20.73
0.00
0.00
-0.23
-7.67
Stockland ON Long Short
UBS
Brambles
AU000000BXB1
7.21
7.21
0.00
0.00
0.10
1.38
17:29:32
22.01.2021
0.55
8.94
0.00
0.00
-0.80
-10.67
Brambles Long Short
UBS
Wesfarmers
AU000000WES1
36.38
36.38
0.00
0.00
0.49
1.36
17:29:50
22.01.2021
4.11
14.37
0.00
0.00
5.67
21.00
Wesfarmers Long Short
UBS
Goodman Group Stapled Security
AU000000GMG2
12.05
12.05
0.00
0.00
-0.01
-0.08
17:29:59
22.01.2021
0.12
1.09
0.00
0.00
2.21
24.79
Goodman Group Stapled Security Long Short
UBS
Dexus Property Group Stapled Security
AU000000DXS1
6.20
6.20
0.00
0.00
-0.01
-0.11
17:29:38
22.01.2021
0.32
5.89
0.00
0.00
-1.98
-25.89
Dexus Property Group Stapled Security Long Short
UBS
QBE Insurance Group
AU000000QBE9
5.71
5.71
0.00
0.00
-0.01
-0.19
17:29:32
22.01.2021
0.20
3.96
0.00
0.00
-3.25
-38.24
QBE Insurance Group Long Short
UBS
Newcrest
AU000000NCM7
18.41
18.41
0.00
0.00
-0.04
-0.24
18:00:00
08.01.2021
-2.42
-12.53
0.00
0.00
-2.92
-14.75
Newcrest Long Short
UBS
Mirvac Group
AU000000MGR9
1.69
1.69
0.00
0.00
-0.02
-0.94
17:28:38
22.01.2021
0.29
22.01
0.00
0.00
-0.43
-21.21
Mirvac Group Long Short
UBS
GPT Group ON
AU000000GPT8
2.94
2.94
0.00
0.00
-0.03
-0.94
17:24:48
22.01.2021
0.42
17.45
0.00
0.00
-0.75
-20.96
GPT Group ON Long Short
UBS

BX Swiss - Aust - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
WorleyParsons
AU000000WOR2
8.32
8.32
0.00
0.00
-0.19
-2.20
17:29:53
22.01.2021
1.70
27.42
0.00
0.00
-1.90
-19.39
WorleyParsons Long Short
UBS
Crown
AU000000CWN6
6.74
6.74
0.00
0.00
-0.15
-2.22
17:29:32
22.01.2021
1.40
27.45
0.00
0.00
-1.30
-16.67
Crown Long Short
UBS
Rio Tinto
AU000000RIO1
60.66
60.66
0.00
0.00
-1.56
-2.50
18:00:00
05.11.2020
19.43
34.72
0.00
0.00
9.60
14.59
Rio Tinto Long Short
UBS
BHP Billiton
AU000000BHP4
23.50
23.50
0.00
0.00
-0.62
-2.55
19:00:00
14.10.2020
7.50
34.72
0.00
0.00
3.68
14.48
BHP Billiton Long Short
UBS
Telstra
AU000000TLS2
2.00
2.00
0.00
0.00
-0.06
-2.67
18:00:00
14.12.2018
0.32
19.29
0.00
0.00
-0.38
-15.86
Telstra Long Short
UBS
Macquarie Group
AU000000MQG1
92.35
92.35
0.00
0.00
-2.76
-2.90
17:29:53
22.01.2021
7.50
9.38
0.00
0.00
-2.00
-2.23
Macquarie Group Long Short
UBS
Santos
AU000000STO6
4.82
4.82
0.00
0.00
-0.15
-2.92
17:29:32
22.01.2021
1.68
56.76
0.00
0.00
-0.76
-14.07
Santos Long Short
UBS
Transurban
AU000000TCL6
9.03
9.03
0.00
0.00
-0.30
-3.25
17:29:35
22.01.2021
0.35
4.29
0.00
0.00
-1.10
-11.47
Transurban Long Short
UBS
Oil Search
PG0008579883
2.83
2.83
0.00
0.00
-0.11
-3.81
17:29:12
22.01.2021
1.12
71.79
0.00
0.00
-1.97
-42.33
Oil Search Long Short
UBS
Westpac Banking
AU000000WBC1
24.32
24.32
0.00
0.00
-1.13
-4.44
10:52:28
28.08.2017
1.92
17.72
0.00
0.00
-3.20
-20.07
Westpac Banking Long Short
UBS
Woolworths
AU000000WOW2
21.11
21.11
0.00
0.00
-1.04
-4.70
14:58:43
07.04.2015
1.40
5.98
0.00
0.00
0.80
3.33
Woolworths Long Short
UBS
National Australia Bank
AU000000NAB4
17.92
17.92
0.00
0.00
-1.48
-7.65
19:00:00
22.05.2019
3.24
28.75
0.00
0.00
-1.19
-7.59
National Australia Bank Long Short
UBS
Sydney Airport Stapled Security
AU000000SYD9
4.95
4.95
0.00
0.00
-0.54
-9.81
18:00:00
17.12.2018
0.28
7.93
0.00
0.00
-1.77
-31.66
Sydney Airport Stapled Security Long Short
UBS
AGL Energy
AU000000AGL7
8.20
8.20
0.00
0.00
-2.55
-23.72
18:00:00
18.01.2021
0.00
0.00
0.00
0.00
0.00
0.00
AGL Energy Long Short
UBS
Australia and New Zealand Banking Group
AU000000ANZ3
11.22
11.22
0.00
0.00
-5.71
-33.74
19:00:00
03.08.2020
4.10
35.44
0.00
0.00
-0.08
-0.52
Australia and New Zealand Banking Group Long Short
UBS