L&S DAX Indikation 4572355 / DE000LUSDAX6
24’841.50
Pkt
-18.50
Pkt
-0.07
%
19:46:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.85 181.85 |
180.65 182.90 |
-1.00 -0.55 |
18:14:46 17.07.2026 |
40.60 29.00 |
18.25 11.24 |
-27.10 -13.05 |
||
|
Airbus SE NL0000235190 |
193.12 194.62 |
192.48 194.38 |
-1.50 -0.77 |
16:34:31 17.07.2026 |
24.26 14.13 |
-18.91 -8.80 |
15.80 8.77 |
||
|
Allianz DE0008404005 |
422.60 418.50 |
418.20 423.50 |
4.10 0.98 |
18:37:23 17.07.2026 |
34.90 9.04 |
38.90 10.18 |
81.30 23.93 |
||
|
BASF DE000BASF111 |
48.63 48.27 |
47.97 48.68 |
0.37 0.76 |
17:59:25 17.07.2026 |
-3.48 -6.58 |
3.13 6.76 |
6.07 14.00 |
||
|
Bayer DE000BAY0017 |
48.46 47.60 |
46.88 48.46 |
0.86 1.81 |
17:48:35 17.07.2026 |
8.38 20.57 |
7.03 16.69 |
21.81 79.83 |
||
|
Beiersdorf AG DE0005200000 |
79.96 79.24 |
78.88 80.66 |
0.72 0.91 |
18:45:06 17.07.2026 |
1.54 2.01 |
-20.10 -20.49 |
-30.68 -28.22 |
||
|
BMW AG DE0005190003 |
58.70 58.72 |
58.32 58.84 |
-0.02 -0.03 |
18:29:23 17.07.2026 |
-24.92 -30.30 |
-32.76 -36.37 |
-27.74 -32.61 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 59.12 |
59.16 59.24 |
0.04 0.07 |
17:02:22 17.07.2026 |
1.70 2.93 |
7.26 13.85 |
3.06 5.41 |
||
|
Commerzbank DE000CBK1001 |
36.82 37.82 |
36.55 37.80 |
-1.00 -2.64 |
18:22:04 17.07.2026 |
3.74 10.60 |
4.01 11.45 |
10.96 39.05 |
||
|
Continental AG DE0005439004 |
71.72 71.72 |
71.12 71.90 |
0.00 0.00 |
18:11:53 17.07.2026 |
7.82 12.23 |
4.18 6.19 |
13.94 24.11 |
||
|
Daimler Truck DE000DTR0CK8 |
42.41 42.50 |
41.94 43.08 |
-0.09 -0.21 |
17:10:12 17.07.2026 |
-0.05 -0.12 |
1.18 2.83 |
2.14 5.26 |
||
|
Deutsche Bank AG DE0005140008 |
30.88 31.49 |
30.29 31.26 |
-0.61 -1.94 |
19:40:02 17.07.2026 |
3.16 11.17 |
-2.27 -6.72 |
6.08 23.97 |
||
|
Deutsche Börse AG DE0005810055 |
257.20 260.10 |
257.20 262.40 |
-2.90 -1.11 |
16:28:07 17.07.2026 |
-0.90 -0.35 |
43.10 20.34 |
-8.50 -3.23 |
||
|
Deutsche Telekom AG DE0005557508 |
27.02 26.65 |
26.49 27.50 |
0.37 1.39 |
19:41:41 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.72 57.10 |
56.48 57.10 |
-0.38 -0.67 |
18:11:19 17.07.2026 |
9.02 18.71 |
9.00 18.66 |
18.52 47.86 |
||
|
E.ON SE DE000ENAG999 |
19.16 18.87 |
18.80 19.28 |
0.29 1.54 |
19:37:44 17.07.2026 |
0.03 0.15 |
2.26 13.11 |
3.47 21.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.17 42.20 |
41.76 42.23 |
-0.03 -0.07 |
18:54:37 17.07.2026 |
3.71 9.59 |
5.47 14.81 |
-3.92 -8.46 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.66 41.51 |
41.66 42.03 |
0.15 0.36 |
17:58:08 17.07.2026 |
-3.01 -6.84 |
-8.63 -17.38 |
-0.39 -0.94 |
||
|
GEA DE0006602006 |
60.00 58.90 |
60.00 60.00 |
1.10 1.87 |
08:01:05 17.07.2026 |
-2.60 -4.24 |
-2.85 -4.63 |
0.25 0.43 |
||
|
Hannover Rück DE0008402215 |
254.20 251.60 |
249.60 255.00 |
2.60 1.03 |
17:40:53 17.07.2026 |
-21.60 -7.87 |
9.20 3.77 |
-9.40 -3.58 |
||
|
Heidelberg Materials DE0006047004 |
173.30 173.30 |
169.85 175.25 |
0.00 0.00 |
13:17:28 17.07.2026 |
-19.40 -10.33 |
-65.85 -28.10 |
-33.75 -16.69 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.30 73.70 |
74.40 75.40 |
1.60 2.17 |
12:03:24 17.07.2026 |
7.92 12.14 |
0.92 1.27 |
4.64 6.77 |
||
|
HOCHTIEF AG DE0006070006 |
454.80 462.00 |
449.60 456.00 |
-7.20 -1.56 |
15:50:47 17.07.2026 |
6.40 1.40 |
93.80 25.34 |
289.40 165.75 |
||
|
Infineon AG DE0006231004 |
64.69 63.80 |
60.69 64.76 |
0.89 1.39 |
19:45:14 17.07.2026 |
27.11 60.62 |
30.22 72.62 |
34.16 90.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.33 46.05 |
45.33 45.99 |
-0.72 -1.56 |
18:40:51 17.07.2026 |
-9.35 -17.17 |
-14.23 -23.98 |
-7.48 -14.22 |
||
|
Merck KGaA DE0006599905 |
135.85 137.30 |
135.55 138.60 |
-1.45 -1.06 |
19:40:02 17.07.2026 |
22.35 19.08 |
10.60 8.22 |
29.50 26.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.40 344.30 |
338.80 341.40 |
-2.90 -0.84 |
15:43:40 17.07.2026 |
16.20 4.84 |
-35.10 -9.10 |
-27.20 -7.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.80 510.80 |
511.20 518.00 |
5.00 0.98 |
18:58:23 17.07.2026 |
-51.00 -9.06 |
-12.00 -2.29 |
-48.80 -8.70 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.75 36.15 |
35.75 36.51 |
-0.41 -1.12 |
19:41:46 17.07.2026 |
0.77 2.19 |
-4.40 -10.85 |
-7.52 -17.23 |
||
|
Rheinmetall AG DE0007030009 |
984.50 960.50 |
938.40 988.00 |
24.00 2.50 |
18:32:04 17.07.2026 |
-535.30 -35.33 |
-933.60 -48.79 |
-848.10 -46.39 |
||
|
RWE AG St. DE0007037129 |
55.82 55.68 |
55.36 56.16 |
0.14 0.25 |
11:58:31 17.07.2026 |
-1.64 -2.78 |
6.68 13.16 |
21.07 57.93 |
||
|
SAP SE DE0007164600 |
138.88 140.00 |
137.46 140.38 |
-1.12 -0.80 |
19:40:40 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
||
|
Scout24 DE000A12DM80 |
73.35 74.50 |
73.35 73.35 |
-1.15 -1.54 |
09:12:54 17.07.2026 |
5.65 8.42 |
-13.25 -15.41 |
-46.35 -38.92 |
||
|
Siemens AG DE0007236101 |
264.60 269.15 |
261.00 266.70 |
-4.55 -1.69 |
19:14:42 17.07.2026 |
35.50 14.95 |
12.05 4.62 |
54.60 25.01 |
||
|
Siemens Energy AG DE000ENER6Y0 |
148.54 147.06 |
142.88 148.54 |
1.48 1.01 |
19:30:46 17.07.2026 |
-15.20 -8.98 |
25.92 20.22 |
60.90 65.33 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.38 34.95 |
34.99 35.48 |
0.43 1.23 |
13:54:18 17.07.2026 |
-4.05 -10.56 |
-12.51 -26.73 |
-11.89 -25.75 |
||
|
Symrise AG DE000SYM9999 |
88.80 88.28 |
88.80 88.80 |
0.52 0.59 |
08:15:57 17.07.2026 |
13.04 17.47 |
13.34 17.94 |
-1.70 -1.90 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.38 73.80 |
72.68 73.78 |
-0.42 -0.57 |
19:42:43 17.07.2026 |
-18.68 -20.63 |
-30.97 -30.11 |
-21.66 -23.16 |
||
|
Vonovia SE DE000A1ML7J1 |
21.13 20.91 |
20.88 21.20 |
0.22 1.05 |
19:44:37 17.07.2026 |
-2.32 -9.91 |
-4.37 -17.17 |
-7.16 -25.35 |
||
|
Zalando DE000ZAL1111 |
27.72 27.71 |
27.51 28.07 |
0.01 0.04 |
18:18:15 17.07.2026 |
5.18 22.95 |
2.47 9.77 |
0.36 1.31 |
