L&S DAX Indikation 4572355 / DE000LUSDAX6
24’195.50
Pkt
110.50
Pkt
0.46
%
09:26:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.40 138.20 |
137.40 137.95 |
-0.80 -0.58 |
09:06:02 24.04.2026 |
-7.40 -4.85 |
-44.15 -23.34 |
-59.15 -28.97 |
||
|
Airbus SE NL0000235190 |
163.50 167.54 |
163.50 166.90 |
-4.04 -2.41 |
09:23:44 24.04.2026 |
-36.23 -17.52 |
-35.28 -17.14 |
37.46 28.15 |
||
|
Allianz DE0008404005 |
387.80 388.20 |
386.80 387.90 |
-0.40 -0.10 |
09:07:49 24.04.2026 |
24.80 6.70 |
43.10 12.25 |
40.10 11.31 |
||
|
BASF DE000BASF111 |
54.36 54.19 |
53.95 54.36 |
0.17 0.31 |
09:15:52 24.04.2026 |
6.97 14.98 |
10.38 24.08 |
10.35 23.99 |
||
|
Bayer DE000BAY0017 |
39.64 39.79 |
39.64 39.99 |
-0.15 -0.38 |
09:24:47 24.04.2026 |
-4.20 -9.50 |
12.45 45.24 |
18.49 86.04 |
||
|
Beiersdorf AG DE0005200000 |
73.20 73.90 |
72.82 73.28 |
-0.70 -0.95 |
09:25:44 24.04.2026 |
-24.16 -24.44 |
-21.42 -22.28 |
-44.25 -37.20 |
||
|
BMW AG DE0005190003 |
80.88 80.72 |
80.88 80.88 |
0.16 0.20 |
08:44:24 24.04.2026 |
-4.44 -5.05 |
3.00 3.73 |
11.70 16.30 |
||
|
Brenntag SE DE000A1DAHH0 |
59.66 59.42 |
59.66 59.66 |
0.24 0.40 |
08:01:56 24.04.2026 |
9.78 19.33 |
9.48 18.62 |
5.08 9.19 |
||
|
Commerzbank DE000CBK1001 |
34.38 34.10 |
34.38 34.38 |
0.28 0.82 |
08:45:48 24.04.2026 |
1.02 2.92 |
6.30 21.26 |
12.91 56.06 |
||
|
Continental AG DE0005439004 |
65.72 64.96 |
65.72 65.72 |
0.76 1.17 |
08:04:35 24.04.2026 |
-0.20 -0.30 |
2.44 3.84 |
15.71 31.30 |
||
|
Daimler Truck DE000DTR0CK8 |
43.80 43.47 |
43.68 44.17 |
0.33 0.76 |
09:16:57 24.04.2026 |
1.17 2.79 |
8.06 22.96 |
9.28 27.38 |
||
|
Deutsche Bank AG DE0005140008 |
27.06 26.81 |
26.92 27.19 |
0.25 0.93 |
08:33:03 24.04.2026 |
-5.34 -15.99 |
-0.52 -1.80 |
7.06 33.59 |
||
|
Deutsche Börse AG DE0005810055 |
263.70 265.10 |
263.70 264.10 |
-1.40 -0.53 |
08:30:49 24.04.2026 |
51.30 23.97 |
41.40 18.49 |
-12.10 -4.36 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.57 |
27.39 27.60 |
0.03 0.11 |
09:07:38 24.04.2026 |
1.94 7.23 |
-1.24 -4.13 |
-3.32 -10.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.56 47.76 |
47.53 47.73 |
-0.20 -0.42 |
08:44:38 24.04.2026 |
2.53 5.41 |
9.81 24.85 |
13.32 37.04 |
||
|
E.ON SE DE000ENAG999 |
18.79 19.34 |
18.76 18.82 |
-0.55 -2.82 |
09:15:34 24.04.2026 |
1.97 11.56 |
2.86 17.73 |
3.44 22.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.94 38.84 |
38.94 38.94 |
0.10 0.26 |
08:01:56 24.04.2026 |
2.11 5.63 |
-7.57 -16.05 |
-2.48 -5.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.60 40.50 |
40.52 40.60 |
0.10 0.25 |
08:42:21 24.04.2026 |
-5.20 -10.73 |
-5.01 -10.38 |
3.72 9.41 |
||
|
GEA DE0006602006 |
60.65 60.45 |
60.65 60.65 |
0.20 0.33 |
08:04:35 24.04.2026 |
0.90 1.48 |
-1.85 -2.91 |
9.05 17.21 |
||
|
Hannover Rück DE0008402215 |
275.00 275.00 |
275.00 275.00 |
0.00 0.00 |
08:02:34 24.04.2026 |
42.80 18.18 |
20.80 8.08 |
-2.40 -0.86 |
||
|
Heidelberg Materials DE0006047004 |
186.85 186.40 |
186.85 186.85 |
0.45 0.24 |
08:04:35 24.04.2026 |
-49.80 -20.86 |
-5.70 -2.93 |
27.20 16.82 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.66 64.74 |
64.66 64.66 |
-0.08 -0.12 |
08:04:35 24.04.2026 |
-7.02 -9.73 |
-7.50 -10.33 |
-2.56 -3.78 |
||
|
Infineon AG DE0006231004 |
53.59 52.56 |
53.10 53.59 |
1.03 1.96 |
09:25:59 24.04.2026 |
5.16 12.11 |
13.53 39.55 |
21.08 79.04 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.27 50.55 |
50.17 50.55 |
-0.28 -0.55 |
09:24:18 24.04.2026 |
-7.66 -13.02 |
-1.81 -3.42 |
-0.27 -0.53 |
||
|
Merck KGaA DE0006599905 |
111.65 111.25 |
111.65 111.65 |
0.40 0.36 |
08:10:02 24.04.2026 |
-10.90 -8.49 |
2.35 2.04 |
-0.30 -0.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
290.30 301.30 |
289.90 296.10 |
-11.00 -3.65 |
09:05:38 24.04.2026 |
-65.10 -17.27 |
-66.70 -17.62 |
42.70 15.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
553.60 556.60 |
553.20 553.60 |
-3.00 -0.54 |
08:44:20 24.04.2026 |
57.20 11.20 |
18.40 3.35 |
-38.40 -6.33 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 32.19 |
31.80 31.93 |
-0.39 -1.21 |
09:02:30 24.04.2026 |
-4.67 -12.40 |
-1.50 -4.35 |
-1.76 -5.06 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.48 32.48 |
32.48 32.48 |
-0.01 -0.02 |
08:04:35 24.04.2026 |
-11.29 -24.56 |
-9.53 -21.56 |
-3.43 -8.99 |
||
|
Rheinmetall AG DE0007030009 |
1’357.20 1’409.40 |
1’356.60 1’411.20 |
-52.20 -3.70 |
09:24:45 24.04.2026 |
-359.50 -20.08 |
-319.50 -18.25 |
5.00 0.35 |
||
|
RWE AG St. DE0007037129 |
60.24 60.48 |
60.24 60.24 |
-0.24 -0.40 |
08:00:34 24.04.2026 |
6.96 13.57 |
17.77 43.89 |
24.12 70.65 |
||
|
SAP SE DE0007164600 |
148.96 140.10 |
146.62 151.16 |
8.86 6.32 |
09:22:39 24.04.2026 |
-38.68 -20.38 |
-85.69 -36.18 |
-67.34 -30.82 |
||
|
Scout24 DE000A12DM80 |
69.65 70.45 |
69.65 69.65 |
-0.80 -1.14 |
09:04:51 24.04.2026 |
-12.65 -14.87 |
-30.10 -29.37 |
-28.70 -28.39 |
||
|
Siemens AG DE0007236101 |
241.00 240.95 |
240.95 241.40 |
0.05 0.02 |
08:57:33 24.04.2026 |
-16.40 -6.36 |
-0.40 -0.17 |
52.28 27.61 |
||
|
Siemens Energy AG DE000ENER6Y0 |
183.62 187.20 |
182.88 195.54 |
-3.58 -1.91 |
09:25:02 24.04.2026 |
29.44 21.41 |
71.14 74.26 |
103.12 161.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.96 36.11 |
35.96 36.02 |
-0.15 -0.42 |
08:43:47 24.04.2026 |
-6.05 -13.72 |
-11.28 -22.86 |
-6.72 -15.01 |
||
|
Symrise AG DE000SYM9999 |
73.38 74.10 |
73.38 73.38 |
-0.72 -0.97 |
08:01:02 24.04.2026 |
2.92 4.00 |
-4.82 -5.97 |
-20.90 -21.58 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.64 88.48 |
87.60 88.36 |
-0.84 -0.95 |
09:20:09 24.04.2026 |
-15.32 -14.55 |
0.68 0.76 |
-2.42 -2.62 |
||
|
Vonovia SE DE000A1ML7J1 |
22.98 23.12 |
22.84 23.01 |
-0.14 -0.61 |
09:01:42 24.04.2026 |
-0.72 -2.97 |
-4.43 -15.86 |
-5.21 -18.14 |
||
|
Zalando DE000ZAL1111 |
22.09 21.82 |
21.89 22.09 |
0.27 1.24 |
08:21:27 24.04.2026 |
-1.86 -7.44 |
-3.36 -12.68 |
-12.16 -34.46 |
