SMI 12’129 1.3%  SPI 15’598 1.1%  Dow 35’062 0.7%  DAX 15’669 1.0%  Euro 1.0836 0.1%  EStoxx50 4’109 1.2%  Gold 1’802 -0.3%  Bitcoin 30’028 1.1%  Dollar 0.9195 0.0%  Öl 74.2 0.7% 

L&S DAX Indikation 4572355 / DE000LUSDAX6

15’664.00 EUR
105.00 EUR
0.67 %
22:14:35
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
316.70
316.70
311.40
316.70
4.30
1.38
16:46:47
23.07.2021
38.20
14.13
30.50
10.97
63.50
25.92
adidas Long Short
Allianz
DE0008404005
210.00
210.00
208.60
210.95
0.90
0.43
18:52:08
23.07.2021
-8.45
-3.91
12.32
6.31
17.60
9.26
Allianz Long Short
BASF
DE000BASF111
67.17
67.17
66.55
67.29
0.57
0.86
19:01:04
23.07.2021
-3.69
-5.26
-2.82
-4.19
11.98
22.79
BASF Long Short
Bayer
DE000BAY0017
51.26
51.26
50.94
51.29
0.07
0.14
19:11:20
23.07.2021
-4.74
-8.76
-4.30
-8.01
-12.85
-20.64
Bayer Long Short
BMW AG
DE0005190003
85.62
85.62
83.64
85.72
1.99
2.38
16:25:11
23.07.2021
-3.74
-4.34
11.65
16.46
23.34
39.49
BMW AG Long Short
Continental AG
DE0005439004
117.74
117.74
114.84
119.38
3.04
2.65
18:38:45
23.07.2021
-0.04
-0.04
-7.98
-6.66
23.76
26.95
Continental AG Long Short
Covestro AG
DE0006062144
56.16
56.16
55.54
56.86
0.22
0.39
19:13:11
23.07.2021
-0.78
-1.42
-2.74
-4.83
17.10
46.29
Covestro AG Long Short
Daimler AG
DE0007100000
75.09
75.09
71.90
75.64
3.40
4.74
19:57:44
23.07.2021
-4.06
-5.51
11.72
20.24
30.74
79.04
Daimler AG Long Short
Delivery Hero
DE000A2E4K43
129.00
129.00
127.25
129.40
0.80
0.62
19:32:15
23.07.2021
-7.55
-5.86
-9.95
-7.59
24.50
25.34
Delivery Hero Long Short
Deutsche Bank AG
DE0005140008
10.56
10.56
10.44
10.67
0.18
1.75
18:34:11
23.07.2021
-0.08
-0.85
0.69
7.52
1.00
11.31
Deutsche Bank AG Long Short
Deutsche Börse AG
DE0005810055
148.00
148.00
145.80
148.00
2.35
1.61
16:15:46
23.07.2021
-4.70
-3.19
7.15
5.28
-23.75
-14.27
Deutsche Börse AG Long Short
Deutsche Post AG
DE0005552004
59.29
59.29
58.30
59.29
0.76
1.30
18:58:21
23.07.2021
9.20
19.18
13.98
32.40
21.83
61.84
Deutsche Post AG Long Short
Deutsche Telekom AG
DE0005557508
17.91
17.91
17.69
17.91
0.22
1.22
18:56:20
23.07.2021
1.49
9.30
2.40
15.85
2.13
13.82
Deutsche Telekom AG Long Short
Deutsche Wohnen SE
DE000A0HN5C6
51.10
51.10
49.93
51.14
-0.10
-0.20
17:41:27
23.07.2021
5.78
12.60
9.37
22.16
11.28
27.93
Deutsche Wohnen SE Long Short
E.ON SE
DE000ENAG999
10.39
10.39
10.26
10.41
0.14
1.37
17:15:36
23.07.2021
0.13
1.25
1.43
16.32
-0.40
-3.74
E.ON SE Long Short
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
69.54
69.54
69.24
69.54
0.44
0.64
16:14:47
23.07.2021
4.66
7.28
-0.02
-0.03
-8.30
-10.78
Fresenius Medical Care AG & Co. KGaA (FMC) St. Long Short
Fresenius SE & Co. KGaA (St.)
DE0005785604
45.57
45.57
45.39
45.78
0.07
0.14
18:29:37
23.07.2021
5.95
15.34
6.01
15.52
-0.38
-0.86
Fresenius SE & Co. KGaA (St.) Long Short
HeidelbergCement AG
DE0006047004
74.08
74.08
73.90
74.72
0.18
0.24
16:20:27
23.07.2021
-7.42
-9.55
3.44
5.15
17.18
32.38
HeidelbergCement AG Long Short
Henkel KGaA Vz.
DE0006048432
85.94
85.94
85.52
86.10
0.26
0.30
17:15:21
23.07.2021
-9.32
-9.84
-4.66
-5.17
-1.32
-1.52
Henkel KGaA Vz. Long Short
Infineon AG
DE0006231004
32.12
32.12
31.70
32.24
0.56
1.76
19:37:14
23.07.2021
-2.43
-7.30
-4.08
-11.68
7.95
34.75
Infineon AG Long Short
Linde plc
IE00BZ12WP82
254.70
254.70
250.60
254.70
4.30
1.72
17:44:03
23.07.2021
4.05
1.71
27.70
12.96
29.50
13.92
Linde plc Long Short
Merck KGaA
DE0006599905
174.10
174.10
170.15
174.20
3.95
2.32
17:50:54
23.07.2021
23.65
16.23
26.70
18.71
53.60
46.29
Merck KGaA Long Short
MTU Aero Engines AG
DE000A0D9PT0
207.10
207.10
203.80
211.60
3.10
1.52
18:43:55
23.07.2021
0.65
0.34
-25.20
-11.55
38.40
24.85
MTU Aero Engines AG Long Short
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
229.85
229.85
226.55
229.85
2.90
1.28
19:57:03
23.07.2021
-37.35
-14.70
-20.40
-8.60
-22.30
-9.33
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) Long Short
RWE AG St.
DE0007037129
30.17
30.17
29.90
30.33
0.33
1.11
19:55:28
23.07.2021
-4.01
-12.13
-8.48
-22.60
-4.28
-12.84
RWE AG St. Long Short
SAP SE
DE0007164600
117.78
117.78
117.52
119.50
-0.68
-0.57
17:45:03
23.07.2021
7.42
6.43
17.90
17.07
-16.48
-11.84
SAP SE Long Short
Siemens AG
DE0007236101
134.62
134.62
134.20
135.16
0.64
0.48
15:27:59
23.07.2021
-14.20
-10.12
3.72
3.04
23.35
22.73
Siemens AG Long Short
Siemens Energy AG
DE000ENER6Y0
22.81
22.81
22.70
23.23
-0.33
-1.43
19:54:56
23.07.2021
-5.81
-20.83
-9.48
-30.04
0.00
0.00
Siemens Energy AG Long Short
Volkswagen (VW) AG Vz.
DE0007664039
208.50
208.50
205.00
211.00
-1.45
-0.69
19:58:39
23.07.2021
-32.35
-13.82
44.08
27.97
56.94
39.33
Volkswagen (VW) AG Vz. Long Short
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
57.26
57.26
56.54
59.26
-1.82
-3.08
19:52:41
23.07.2021
0.66
1.15
3.71
6.84
4.89
9.23
Vonovia SE (ex Deutsche Annington) Long Short