L&S DAX Indikation 4572355 / DE000LUSDAX6
25’179.00
Pkt
-18.00
Pkt
-0.07
%
07:15:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.35 160.90 |
0.00 0.00 |
3.45 2.14 |
18:51:19 08.01.2026 |
-23.25 -12.43 |
-45.55 -21.76 |
-79.55 -32.70 |
||
|
Airbus SE NL0000235190 |
215.15 214.00 |
0.00 0.00 |
1.15 0.54 |
20:00:13 08.01.2026 |
6.95 3.43 |
32.12 18.12 |
51.00 32.20 |
||
|
Allianz DE0008404005 |
389.10 385.70 |
0.00 0.00 |
3.40 0.88 |
20:59:26 08.01.2026 |
27.00 7.41 |
41.70 11.93 |
91.00 30.30 |
||
|
BASF DE000BASF111 |
44.31 44.21 |
0.00 0.00 |
0.10 0.23 |
21:46:42 08.01.2026 |
0.84 1.91 |
3.50 8.47 |
2.40 5.64 |
||
|
Bayer DE000BAY0017 |
39.44 38.38 |
0.00 0.00 |
1.06 2.76 |
21:26:56 08.01.2026 |
10.26 36.93 |
11.89 45.47 |
18.25 92.26 |
||
|
Beiersdorf AG DE0005200000 |
93.24 95.00 |
0.00 0.00 |
-1.76 -1.85 |
17:43:10 08.01.2026 |
3.30 3.60 |
-13.18 -12.18 |
-31.98 -25.18 |
||
|
BMW AG DE0005190003 |
92.84 93.54 |
0.00 0.00 |
-0.70 -0.75 |
21:54:58 08.01.2026 |
5.56 6.36 |
14.98 19.19 |
14.18 17.98 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 49.32 |
0.00 0.00 |
-0.32 -0.65 |
16:38:53 08.01.2026 |
-3.14 -5.97 |
-5.72 -10.37 |
-9.36 -15.92 |
||
|
Commerzbank DE000CBK1001 |
35.57 35.09 |
0.00 0.00 |
0.48 1.37 |
21:55:06 08.01.2026 |
4.65 14.84 |
7.38 25.80 |
19.78 122.02 |
||
|
Continental AG DE0005439004 |
69.30 68.20 |
0.00 0.00 |
1.10 1.61 |
20:15:58 08.01.2026 |
10.12 17.47 |
11.02 19.34 |
18.44 37.19 |
||
|
Daimler Truck DE000DTR0CK8 |
39.80 39.78 |
0.00 0.00 |
0.02 0.05 |
21:56:15 08.01.2026 |
4.88 13.82 |
-0.56 -1.37 |
0.28 0.70 |
||
|
Deutsche Bank AG DE0005140008 |
33.29 33.06 |
0.00 0.00 |
0.24 0.71 |
21:55:02 08.01.2026 |
3.58 11.98 |
8.58 34.55 |
16.54 98.07 |
||
|
Deutsche Börse AG DE0005810055 |
214.80 213.90 |
0.00 0.00 |
0.90 0.42 |
20:43:48 08.01.2026 |
-5.30 -2.34 |
-54.10 -19.67 |
-1.90 -0.85 |
||
|
Deutsche Telekom AG DE0005557508 |
28.20 27.38 |
0.00 0.00 |
0.82 2.99 |
20:58:08 08.01.2026 |
-1.65 -5.68 |
-3.60 -11.61 |
-1.61 -5.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.00 48.17 |
0.00 0.00 |
-0.17 -0.35 |
21:29:28 08.01.2026 |
9.64 24.92 |
9.27 23.74 |
13.83 40.10 |
||
|
E.ON SE DE000ENAG999 |
16.96 16.74 |
0.00 0.00 |
0.23 1.34 |
21:32:24 08.01.2026 |
0.30 1.82 |
0.68 4.31 |
5.22 46.38 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.90 39.96 |
0.00 0.00 |
-1.06 -2.65 |
17:32:48 08.01.2026 |
-6.03 -13.04 |
-7.72 -16.10 |
-3.78 -8.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.70 48.94 |
0.00 0.00 |
0.76 1.55 |
18:45:23 08.01.2026 |
2.13 4.60 |
6.01 14.16 |
14.27 41.76 |
||
|
GEA DE0006602006 |
58.20 57.65 |
0.00 0.00 |
0.55 0.95 |
08:08:51 08.01.2026 |
-5.75 -9.11 |
-0.90 -1.54 |
9.08 18.79 |
||
|
Hannover Rück DE0008402215 |
252.00 245.20 |
0.00 0.00 |
6.80 2.77 |
19:06:08 08.01.2026 |
-15.80 -5.94 |
-18.20 -6.78 |
-3.60 -1.42 |
||
|
Heidelberg Materials DE0006047004 |
231.20 230.10 |
0.00 0.00 |
1.10 0.48 |
21:26:52 08.01.2026 |
36.40 19.51 |
23.30 11.67 |
101.30 83.24 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.14 68.66 |
0.00 0.00 |
0.48 0.70 |
11:13:10 08.01.2026 |
-0.64 -0.91 |
1.92 2.85 |
-13.68 -16.47 |
||
|
Infineon AG DE0006231004 |
40.67 41.81 |
0.00 0.00 |
-1.14 -2.73 |
21:55:02 08.01.2026 |
8.29 24.72 |
4.73 12.73 |
7.88 23.19 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.91 60.32 |
0.00 0.00 |
-0.41 -0.68 |
20:45:59 08.01.2026 |
6.28 11.38 |
11.55 23.15 |
7.13 13.13 |
||
|
Merck KGaA DE0006599905 |
127.30 126.85 |
0.00 0.00 |
0.45 0.35 |
21:55:02 08.01.2026 |
7.15 6.00 |
17.05 15.59 |
-18.60 -12.83 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
391.50 394.50 |
0.00 0.00 |
-3.00 -0.76 |
19:12:13 08.01.2026 |
-7.80 -2.00 |
7.10 1.89 |
64.20 20.13 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.80 529.80 |
0.00 0.00 |
3.00 0.57 |
21:19:53 08.01.2026 |
-35.40 -6.24 |
-35.40 -6.24 |
27.00 5.35 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.48 38.42 |
0.00 0.00 |
0.06 0.16 |
16:10:38 08.01.2026 |
4.56 13.25 |
5.30 15.74 |
2.45 6.71 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.41 |
-0.63 -1.54 |
-4.96 -11.03 |
||
|
Rheinmetall AG DE0007030009 |
1’863.50 1’812.00 |
0.00 0.00 |
51.50 2.84 |
21:58:21 08.01.2026 |
-144.00 -7.64 |
-62.50 -3.47 |
1’123.50 182.09 |
||
|
RWE AG St. DE0007037129 |
47.83 48.10 |
0.00 0.00 |
-0.27 -0.56 |
21:23:16 08.01.2026 |
7.94 19.88 |
12.03 33.57 |
17.88 59.62 |
||
|
SAP SE DE0007164600 |
206.50 208.05 |
0.00 0.00 |
-1.55 -0.75 |
21:55:02 08.01.2026 |
-32.95 -14.02 |
-59.10 -22.63 |
-41.25 -16.95 |
||
|
Scout24 DE000A12DM80 |
83.80 83.10 |
0.00 0.00 |
0.70 0.84 |
09:07:35 08.01.2026 |
-18.05 -17.31 |
-31.45 -26.72 |
-0.65 -0.75 |
||
|
Siemens AG DE0007236101 |
252.55 252.35 |
0.00 0.00 |
0.20 0.08 |
07:14:24 09.01.2026 |
5.25 2.17 |
29.20 13.37 |
54.01 27.91 |
||
|
Siemens Energy AG DE000ENER6Y0 |
124.35 130.25 |
0.00 0.00 |
-5.90 -4.53 |
21:51:45 08.01.2026 |
22.40 21.35 |
32.36 34.08 |
73.60 137.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.47 46.47 |
0.00 0.00 |
0.00 0.00 |
21:24:44 08.01.2026 |
-2.43 -5.01 |
-0.50 -1.07 |
-5.94 -11.41 |
||
|
Symrise AG DE000SYM9999 |
68.42 69.48 |
0.00 0.00 |
-1.06 -1.53 |
10:22:44 08.01.2026 |
-7.12 -9.34 |
-21.70 -23.90 |
-29.62 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.25 102.00 |
0.00 0.00 |
-0.75 -0.74 |
21:17:14 08.01.2026 |
10.06 10.81 |
12.98 14.40 |
13.32 14.84 |
||
|
Vonovia SE DE000A1ML7J1 |
25.40 25.35 |
0.00 0.00 |
0.05 0.20 |
21:00:32 08.01.2026 |
-2.23 -8.31 |
-4.09 -14.26 |
-4.06 -14.17 |
||
|
Zalando DE000ZAL1111 |
24.67 25.51 |
0.00 0.00 |
-0.84 -3.29 |
16:09:58 08.01.2026 |
-2.14 -8.05 |
-3.69 -13.12 |
-7.36 -23.14 |
