| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.84 167.84 |
166.18 169.82 |
-2.16 -1.27 |
20:09:43 18.08.2022 |
-7.12 -3.95 |
-61.31 -26.17 |
-140.81 -44.88 |
 |
Long
Short
|
||
|
Airbus SE (ex EADS) NL0000235190 |
108.12 108.12 |
107.98 108.78 |
-0.06 -0.06 |
20:45:52 18.08.2022 |
2.96 2.80 |
-9.08 -7.70 |
-5.82 -5.08 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
179.18 179.18 |
177.30 179.28 |
0.52 0.29 |
21:27:30 18.08.2022 |
-20.04 -10.08 |
-46.62 -20.68 |
-22.42 -11.14 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
43.49 43.49 |
42.81 44.17 |
0.52 1.20 |
21:52:02 18.08.2022 |
-5.24 -10.62 |
-24.46 -35.70 |
-24.20 -35.45 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
53.99 53.99 |
53.11 54.01 |
0.45 0.84 |
20:16:18 18.08.2022 |
-9.65 -15.27 |
-0.51 -0.94 |
5.81 12.16 |
|
Long
Short
|
||
|
Beiersdorf AG DE0005200000 |
102.90 102.90 |
102.05 103.00 |
0.05 0.05 |
16:25:00 18.08.2022 |
6.43 6.71 |
14.01 15.88 |
-3.45 -3.26 |
|
Long
Short
|
||
|
BMW AG DE0005190003 |
77.81 77.81 |
77.13 78.19 |
0.51 0.66 |
16:29:42 18.08.2022 |
0.46 0.59 |
-15.93 -16.94 |
-3.35 -4.11 |
|
Long
Short
|
||
|
Brenntag SE DE000A1DAHH0 |
70.34 70.34 |
70.34 70.34 |
-0.20 -0.28 |
08:02:43 18.08.2022 |
0.12 0.17 |
-8.04 -10.24 |
-15.34 -17.88 |
|
Long
Short
|
||
|
Continental AG DE0005439004 |
64.50 64.50 |
64.12 65.24 |
0.18 0.28 |
18:42:07 18.08.2022 |
0.90 1.39 |
-21.84 -25.00 |
-39.09 -37.37 |
|
Long
Short
|
||
|
Covestro AG DE0006062144 |
31.97 31.97 |
31.20 32.14 |
0.49 1.56 |
18:47:54 18.08.2022 |
-7.28 -18.40 |
-22.40 -40.97 |
-23.20 -41.82 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
27.67 27.67 |
27.29 27.85 |
0.12 0.44 |
21:13:16 18.08.2022 |
1.54 5.70 |
-2.93 -9.30 |
0.00 0.00 |
|
Long
Short
|
||
|
Deutsche Bank AG DE0005140008 |
8.85 8.85 |
8.82 8.90 |
-0.04 -0.46 |
18:07:03 18.08.2022 |
-0.28 -3.03 |
-4.94 -35.61 |
-1.86 -17.24 |
|
Long
Short
|
||
|
Deutsche Börse AG DE0005810055 |
171.20 171.20 |
168.15 171.20 |
2.10 1.24 |
19:59:25 18.08.2022 |
6.85 4.23 |
9.90 6.22 |
21.55 14.62 |
|
Long
Short
|
||
|
Deutsche Post AG DE0005552004 |
40.07 40.07 |
39.79 40.10 |
-0.06 -0.15 |
21:10:15 18.08.2022 |
1.88 4.87 |
-10.59 -20.79 |
-17.35 -30.07 |
|
Long
Short
|
||
|
Deutsche Telekom AG DE0005557508 |
18.80 18.80 |
18.75 18.88 |
-0.13 -0.70 |
20:56:34 18.08.2022 |
0.68 3.77 |
1.26 7.20 |
0.16 0.87 |
|
Long
Short
|
||
|
E.ON SE DE000ENAG999 |
9.14 9.14 |
9.13 9.24 |
-0.11 -1.17 |
19:35:54 18.08.2022 |
-0.56 -5.64 |
-2.64 -21.98 |
-1.58 -14.43 |
|
Long
Short
|
||
|
Fresenius Medical Care AG & Co. KGaA (FMC) St. DE0005785802 |
35.88 35.88 |
35.88 36.50 |
-0.76 -2.07 |
17:21:09 18.08.2022 |
-20.24 -35.55 |
-22.78 -38.30 |
-32.42 -46.90 |
|
Long
Short
|
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
24.63 24.63 |
24.34 24.87 |
0.41 1.69 |
15:44:31 18.08.2022 |
-8.59 -25.85 |
-13.24 -34.95 |
-22.03 -47.20 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
149.25 149.25 |
147.55 149.55 |
1.40 0.95 |
16:25:00 18.08.2022 |
6.00 4.14 |
-25.00 -14.20 |
-4.30 -2.77 |
|
Long
Short
|
||
|
HeidelbergCement AG DE0006047004 |
49.54 49.54 |
49.42 49.97 |
-0.50 -1.00 |
19:58:54 18.08.2022 |
-0.74 -1.42 |
-16.10 -23.87 |
-24.42 -32.23 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
28.28 28.28 |
27.83 28.81 |
-0.28 -0.98 |
18:51:37 18.08.2022 |
-7.86 -20.32 |
-20.56 -40.02 |
-53.68 -63.53 |
|
Long
Short
|
||
|
Henkel KGaA Vz. DE0006048432 |
66.64 66.64 |
66.42 67.16 |
0.24 0.36 |
20:53:09 18.08.2022 |
1.66 2.62 |
-8.06 -11.01 |
-19.00 -22.59 |
|
Long
Short
|
||
|
Infineon AG DE0006231004 |
26.76 26.76 |
26.07 26.77 |
0.59 2.25 |
20:15:45 18.08.2022 |
-0.79 -2.78 |
-5.73 -17.25 |
-6.86 -19.97 |
|
Long
Short
|
||
|
Linde plc IE00BZ12WP82 |
307.70 307.70 |
303.25 307.70 |
4.15 1.37 |
21:09:16 18.08.2022 |
2.59 0.84 |
8.35 2.75 |
0.54 0.17 |
|
Long
Short
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.50 60.50 |
60.00 60.86 |
0.29 0.48 |
19:30:40 18.08.2022 |
-3.00 -4.72 |
-15.26 -20.13 |
-1.77 -2.84 |
|
Long
Short
|
||
|
Merck KGaA DE0006599905 |
181.90 181.90 |
181.40 183.65 |
-1.70 -0.93 |
19:29:32 18.08.2022 |
24.95 15.50 |
5.05 2.79 |
-10.75 -5.47 |
|
Long
Short
|
||
|
MTU Aero Engines AG DE000A0D9PT0 |
195.05 195.05 |
195.05 195.95 |
-2.45 -1.24 |
09:37:28 18.08.2022 |
16.65 9.26 |
-14.10 -6.70 |
-7.60 -3.72 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
236.20 236.20 |
235.10 237.60 |
0.00 0.00 |
16:27:49 18.08.2022 |
12.30 5.43 |
-28.95 -10.82 |
-14.00 -5.54 |
|
Long
Short
|
||
|
Porsche SE Vz DE000PAH0038 |
69.84 69.84 |
69.84 70.24 |
-0.28 -0.40 |
14:43:49 18.08.2022 |
-5.34 -7.09 |
-17.82 -20.31 |
-18.90 -21.27 |
|
Long
Short
|
||
|
PUMA SE DE0006969603 |
66.88 66.88 |
66.74 67.38 |
-2.22 -3.21 |
16:25:00 18.08.2022 |
3.76 5.78 |
-21.30 -23.62 |
-38.99 -36.15 |
|
Long
Short
|
||
|
QIAGEN N.V. NL0012169213 |
46.85 46.85 |
46.80 47.22 |
-0.83 -1.74 |
16:25:00 18.08.2022 |
4.24 9.59 |
5.60 13.06 |
4.76 10.89 |
|
Long
Short
|
||
|
RWE AG St. DE0007037129 |
42.91 42.91 |
42.77 43.17 |
-0.15 -0.35 |
17:36:49 18.08.2022 |
1.18 2.86 |
5.50 14.91 |
10.74 33.94 |
|
Long
Short
|
||
|
SAP SE DE0007164600 |
91.32 91.32 |
91.02 91.47 |
-0.18 -0.20 |
17:37:21 18.08.2022 |
0.05 0.05 |
-12.21 -11.57 |
-32.37 -25.76 |
|
Long
Short
|
||
|
Sartorius AG Vz. DE0007165631 |
450.30 450.30 |
450.30 450.60 |
0.70 0.16 |
10:39:16 18.08.2022 |
103.90 30.34 |
25.80 6.14 |
-95.70 -17.66 |
|
Long
Short
|
||
|
Siemens AG DE0007236101 |
110.44 110.44 |
108.56 111.20 |
1.12 1.02 |
21:04:48 18.08.2022 |
-1.40 -1.23 |
-30.34 -21.29 |
-29.52 -20.83 |
|
Long
Short
|
||
|
Siemens Healthineers AG DE000SHL1006 |
50.36 50.36 |
50.12 50.82 |
-1.14 -2.21 |
19:40:36 18.08.2022 |
-4.44 -8.01 |
-3.88 -7.07 |
-8.82 -14.74 |
|
Long
Short
|
||
|
Symrise AG DE000SYM9999 |
114.05 114.05 |
112.45 114.20 |
0.70 0.62 |
16:25:00 18.08.2022 |
10.85 10.55 |
9.65 9.28 |
-10.80 -8.68 |
|
Long
Short
|
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
148.02 148.02 |
146.94 149.08 |
0.88 0.60 |
19:52:54 18.08.2022 |
5.28 3.65 |
-36.00 -19.35 |
-52.98 -26.10 |
|
Long
Short
|
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
30.11 30.11 |
30.07 30.54 |
-0.10 -0.33 |
20:26:52 18.08.2022 |
-2.25 -6.72 |
-14.46 -31.64 |
-21.93 -41.24 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
27.30 27.30 |
27.10 28.70 |
-1.48 -5.14 |
20:14:02 18.08.2022 |
-3.24 -9.35 |
-31.59 -50.13 |
-61.27 -66.09 |
|
Long
Short
|