L&S DAX Indikation 4572355 / DE000LUSDAX6
25’800.00
Pkt
30.00
Pkt
0.12
%
12:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.80 167.40 |
166.05 170.15 |
0.40 0.24 |
20:15:56 30.10.2026 |
-24.20 -13.28 |
8.75 5.86 |
-7.20 -4.36 |
||
|
Airbus SE NL0000235190 |
191.14 196.10 |
191.14 195.32 |
-4.96 -2.53 |
19:54:38 30.10.2026 |
-17.98 -8.57 |
17.30 9.91 |
-16.48 -7.91 |
||
|
Allianz DE0008404005 |
438.70 439.30 |
437.50 440.80 |
-0.60 -0.14 |
18:34:36 30.10.2026 |
7.10 1.66 |
50.40 13.09 |
81.00 22.86 |
||
|
BASF DE000BASF111 |
53.22 53.34 |
53.10 53.62 |
-0.12 -0.22 |
16:56:18 30.10.2026 |
1.98 3.89 |
-1.21 -2.24 |
9.12 20.86 |
||
|
Bayer DE000BAY0017 |
50.40 47.89 |
49.66 50.50 |
2.51 5.24 |
21:10:58 30.10.2026 |
-1.66 -3.48 |
9.58 26.28 |
18.47 67.02 |
||
|
Beiersdorf AG DE0005200000 |
82.48 80.44 |
80.50 82.48 |
2.04 2.54 |
09:02:34 30.10.2026 |
-0.82 -1.00 |
10.72 15.28 |
-10.60 -11.59 |
||
|
BMW AG DE0005190003 |
57.64 57.58 |
57.44 58.06 |
0.06 0.10 |
18:58:40 30.10.2026 |
-2.92 -4.84 |
-20.18 -26.02 |
-24.72 -30.11 |
||
|
Brenntag SE DE000A1DAHH0 |
62.74 62.82 |
62.74 62.74 |
-0.08 -0.13 |
08:00:44 30.10.2026 |
0.64 1.04 |
2.60 4.35 |
14.17 29.43 |
||
|
Commerzbank DE000CBK1001 |
37.57 38.42 |
37.57 38.17 |
-0.85 -2.21 |
18:36:31 30.10.2026 |
1.11 3.01 |
2.51 7.08 |
6.85 22.02 |
||
|
Continental AG DE0005439004 |
66.42 67.90 |
66.42 67.26 |
-1.48 -2.18 |
17:51:39 30.10.2026 |
-3.86 -5.46 |
3.38 5.32 |
0.98 1.49 |
||
|
Daimler Truck DE000DTR0CK8 |
40.49 40.43 |
40.30 40.54 |
0.06 0.15 |
17:05:52 30.10.2026 |
-7.95 -16.37 |
-1.44 -3.42 |
5.66 16.19 |
||
|
Deutsche Bank AG DE0005140008 |
30.20 31.00 |
29.79 31.07 |
-0.81 -2.60 |
21:55:02 30.10.2026 |
-1.25 -3.98 |
3.23 12.04 |
-1.05 -3.38 |
||
|
Deutsche Börse AG DE0005810055 |
320.80 315.00 |
317.40 320.80 |
5.80 1.84 |
17:13:32 30.10.2026 |
42.90 15.86 |
48.30 18.22 |
93.30 42.39 |
||
|
Deutsche Telekom AG DE0005557508 |
26.03 25.59 |
25.63 26.21 |
0.44 1.72 |
21:42:41 30.10.2026 |
-2.36 -8.58 |
-2.18 -7.98 |
-3.00 -10.66 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.42 58.98 |
58.42 58.96 |
-0.56 -0.95 |
20:15:56 30.10.2026 |
0.82 1.43 |
11.14 23.77 |
18.21 45.77 |
||
|
E.ON SE DE000ENAG999 |
18.91 18.90 |
18.85 19.10 |
0.01 0.05 |
18:25:33 30.10.2026 |
0.08 0.43 |
0.38 2.04 |
2.53 15.56 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.45 41.31 |
40.45 40.94 |
-0.86 -2.08 |
15:07:00 30.10.2026 |
-2.98 -6.84 |
2.53 6.65 |
-6.22 -13.28 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
47.73 47.09 |
46.80 47.80 |
0.64 1.36 |
16:07:14 30.10.2026 |
1.82 4.09 |
4.94 11.93 |
-4.22 -8.35 |
||
|
GEA DE0006602006 |
67.85 68.00 |
67.85 67.85 |
-0.15 -0.22 |
08:03:48 30.10.2026 |
5.75 9.16 |
9.30 15.71 |
6.50 10.48 |
||
|
Hannover Rück DE0008402215 |
288.20 283.40 |
282.80 289.80 |
4.80 1.69 |
19:05:50 30.10.2026 |
25.40 9.91 |
25.40 9.91 |
29.80 11.83 |
||
|
Heidelberg Materials DE0006047004 |
151.95 150.75 |
149.10 151.95 |
1.20 0.80 |
20:18:33 30.10.2026 |
-21.90 -12.96 |
-39.15 -21.03 |
-57.05 -27.95 |
||
|
Henkel KGaA Vz. DE0006048432 |
80.28 78.52 |
78.42 80.44 |
1.76 2.24 |
15:25:06 30.10.2026 |
1.64 2.15 |
15.78 25.41 |
7.04 9.94 |
||
|
HOCHTIEF AG DE0006070006 |
373.20 385.40 |
371.00 377.40 |
-12.20 -3.17 |
17:09:20 30.10.2026 |
-51.20 -11.91 |
-70.60 -15.72 |
125.60 49.64 |
||
|
Infineon AG DE0006231004 |
50.77 53.15 |
49.70 52.37 |
-2.38 -4.48 |
21:55:02 30.10.2026 |
-1.04 -1.91 |
-2.26 -4.06 |
19.07 55.46 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.79 40.70 |
40.59 41.18 |
0.09 0.21 |
17:57:08 30.10.2026 |
-7.03 -14.99 |
-8.93 -18.31 |
-17.21 -30.17 |
||
|
Merck KGaA DE0006599905 |
150.65 149.55 |
149.30 151.65 |
1.10 0.74 |
21:55:02 30.10.2026 |
0.95 0.65 |
37.85 34.98 |
31.10 27.06 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
329.80 322.60 |
327.60 333.00 |
7.20 2.23 |
16:04:24 30.10.2026 |
-24.60 -6.90 |
48.60 17.15 |
-47.00 -12.40 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.40 555.80 |
556.20 568.60 |
8.60 1.55 |
18:12:27 30.10.2026 |
30.60 5.84 |
28.20 5.36 |
8.60 1.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.15 44.81 |
44.92 45.15 |
0.34 0.76 |
15:12:30 30.10.2026 |
7.96 21.54 |
16.35 57.22 |
1.76 4.07 |
||
|
Rheinmetall AG DE0007030009 |
1’032.40 1’050.80 |
1’029.80 1’053.80 |
-18.40 -1.75 |
19:56:20 30.10.2026 |
-141.40 -12.26 |
-326.00 -24.36 |
-719.00 -41.54 |
||
|
RWE AG St. DE0007037129 |
57.68 58.62 |
57.68 58.82 |
-0.94 -1.60 |
16:16:53 30.10.2026 |
2.58 4.63 |
-2.38 -3.92 |
15.90 37.54 |
||
|
SAP SE DE0007164600 |
210.45 208.55 |
208.50 213.85 |
1.90 0.91 |
21:55:02 30.10.2026 |
49.16 30.34 |
65.32 44.78 |
-13.10 -5.84 |
||
|
Scout24 DE000A12DM80 |
84.70 82.95 |
83.95 84.75 |
1.75 2.11 |
15:51:05 30.10.2026 |
2.95 3.73 |
9.95 13.82 |
-16.40 -16.68 |
||
|
Siemens AG DE0007236101 |
263.75 274.00 |
263.75 271.70 |
-10.25 -3.74 |
19:23:45 30.10.2026 |
-1.20 -0.44 |
23.30 9.44 |
24.30 9.89 |
||
|
Siemens Energy AG DE000ENER6Y0 |
126.70 134.96 |
125.74 132.76 |
-8.26 -6.12 |
21:52:45 30.10.2026 |
-1.92 -1.42 |
-42.00 -23.96 |
26.41 24.72 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.07 42.99 |
42.95 43.25 |
0.08 0.19 |
15:12:17 30.10.2026 |
5.05 13.45 |
8.64 25.45 |
-6.76 -13.70 |
||
|
Symrise AG DE000SYM9999 |
91.06 91.50 |
91.06 91.06 |
-0.44 -0.48 |
08:03:48 30.10.2026 |
0.72 0.81 |
14.12 18.66 |
16.04 21.75 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
69.12 70.02 |
69.12 70.62 |
-0.90 -1.29 |
19:53:38 30.10.2026 |
-6.34 -8.41 |
-16.44 -19.23 |
-22.96 -24.96 |
||
|
Vonovia SE DE000A1ML7J1 |
16.18 16.02 |
15.97 16.30 |
0.16 1.00 |
20:10:36 30.10.2026 |
-4.60 -21.83 |
-6.24 -27.48 |
-10.19 -38.22 |
||
|
Zalando DE000ZAL1111 |
27.03 26.80 |
26.80 27.09 |
0.23 0.86 |
12:08:54 30.10.2026 |
-4.15 -13.72 |
4.93 23.30 |
1.48 6.01 |
