L&S DAX Indikation 4572355 / DE000LUSDAX6
24’453.50
Pkt
214.50
Pkt
0.88
%
13:28:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.50 144.90 |
143.50 144.70 |
-1.40 -0.97 |
12:04:43 14.05.2026 |
-11.85 -7.72 |
-23.10 -14.02 |
-75.20 -34.67 |
||
|
Airbus SE NL0000235190 |
173.10 173.46 |
172.08 174.30 |
-0.36 -0.21 |
13:09:17 14.05.2026 |
-14.94 -7.85 |
-36.52 -17.23 |
16.90 10.66 |
||
|
Allianz DE0008404005 |
377.80 374.60 |
374.60 377.80 |
3.20 0.85 |
13:17:13 14.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
||
|
BASF DE000BASF111 |
53.92 53.89 |
53.92 54.10 |
0.03 0.06 |
10:52:40 14.05.2026 |
2.10 4.09 |
9.72 22.22 |
8.83 19.78 |
||
|
Bayer DE000BAY0017 |
38.50 38.10 |
37.98 38.51 |
0.40 1.05 |
13:08:13 14.05.2026 |
-8.61 -18.84 |
8.02 27.60 |
13.02 54.11 |
||
|
Beiersdorf AG DE0005200000 |
69.64 70.00 |
69.64 69.64 |
-0.36 -0.51 |
08:17:09 14.05.2026 |
-35.01 -33.30 |
-23.50 -25.10 |
-51.76 -42.46 |
||
|
BMW AG DE0005190003 |
77.60 81.08 |
76.90 78.46 |
-3.48 -4.29 |
12:45:34 14.05.2026 |
-6.82 -7.77 |
-8.16 -9.16 |
-0.62 -0.76 |
||
|
Brenntag SE DE000A1DAHH0 |
60.58 60.50 |
60.58 60.58 |
0.08 0.13 |
08:04:03 14.05.2026 |
4.02 6.83 |
13.67 27.79 |
0.60 0.96 |
||
|
Commerzbank DE000CBK1001 |
36.61 36.29 |
36.23 36.71 |
0.32 0.88 |
12:13:03 14.05.2026 |
1.88 5.51 |
1.09 3.12 |
10.16 39.36 |
||
|
Continental AG DE0005439004 |
68.74 69.00 |
68.74 68.74 |
-0.26 -0.38 |
08:17:09 14.05.2026 |
-3.86 -5.28 |
4.52 6.99 |
12.72 22.51 |
||
|
Daimler Truck DE000DTR0CK8 |
40.89 40.11 |
40.28 41.00 |
0.78 1.94 |
12:41:06 14.05.2026 |
-2.78 -6.44 |
4.42 12.29 |
1.34 3.43 |
||
|
Deutsche Bank AG DE0005140008 |
27.70 27.20 |
27.26 27.70 |
0.50 1.82 |
13:12:19 14.05.2026 |
-3.73 -12.08 |
-6.25 -18.74 |
2.42 9.81 |
||
|
Deutsche Börse AG DE0005810055 |
244.00 246.00 |
241.30 244.00 |
-2.00 -0.81 |
08:55:28 14.05.2026 |
39.50 18.94 |
38.70 18.49 |
-32.50 -11.59 |
||
|
Deutsche Telekom AG DE0005557508 |
27.89 28.28 |
27.89 28.16 |
-0.39 -1.38 |
12:13:53 14.05.2026 |
-4.62 -14.34 |
0.29 1.06 |
-4.13 -13.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.98 47.41 |
47.45 47.98 |
0.57 1.20 |
12:11:00 14.05.2026 |
-1.39 -2.85 |
2.21 4.89 |
8.35 21.39 |
||
|
E.ON SE DE000ENAG999 |
18.53 18.82 |
18.53 18.77 |
-0.29 -1.51 |
12:40:02 14.05.2026 |
-0.07 -0.41 |
2.79 18.05 |
3.37 22.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.84 37.15 |
36.41 36.84 |
-0.31 -0.83 |
11:43:19 14.05.2026 |
-3.72 -9.08 |
-4.36 -10.47 |
-13.55 -26.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.49 38.35 |
38.32 38.49 |
0.14 0.37 |
08:27:58 14.05.2026 |
-10.50 -20.84 |
-9.89 -19.87 |
-3.02 -7.04 |
||
|
GEA DE0006602006 |
54.30 56.15 |
54.30 54.30 |
-1.85 -3.29 |
08:17:09 14.05.2026 |
-6.65 -10.56 |
-3.45 -5.77 |
-2.25 -3.84 |
||
|
Hannover Rück DE0008402215 |
235.60 237.20 |
234.80 236.00 |
-1.60 -0.67 |
11:57:24 14.05.2026 |
-12.00 -4.80 |
-19.80 -7.67 |
-40.80 -14.62 |
||
|
Heidelberg Materials DE0006047004 |
181.80 183.70 |
180.25 181.80 |
-1.90 -1.03 |
09:35:59 14.05.2026 |
-4.70 -2.47 |
-30.30 -14.06 |
0.40 0.22 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.52 63.34 |
63.52 63.52 |
0.18 0.28 |
08:17:09 14.05.2026 |
-19.88 -23.96 |
-9.66 -13.28 |
-7.48 -10.60 |
||
|
Infineon AG DE0006231004 |
66.88 64.71 |
65.11 67.00 |
2.17 3.35 |
13:27:27 14.05.2026 |
19.04 44.54 |
25.57 70.57 |
27.76 81.58 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.34 50.55 |
50.87 51.64 |
0.79 1.56 |
12:50:14 14.05.2026 |
-6.85 -11.99 |
-9.18 -15.44 |
-2.60 -4.92 |
||
|
Merck KGaA DE0006599905 |
120.45 121.45 |
120.45 121.40 |
-1.00 -0.82 |
10:38:31 14.05.2026 |
-12.50 -9.97 |
-2.80 -2.42 |
-12.25 -9.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
289.10 289.00 |
289.10 289.10 |
0.10 0.03 |
08:04:03 14.05.2026 |
-81.60 -21.64 |
-69.60 -19.06 |
-32.40 -9.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
466.00 465.60 |
463.70 467.40 |
0.40 0.09 |
13:26:26 14.05.2026 |
-42.50 -7.84 |
-48.70 -8.89 |
-81.50 -14.03 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.54 31.81 |
32.02 32.54 |
0.73 2.29 |
12:43:50 14.05.2026 |
-3.79 -10.58 |
-5.26 -14.11 |
-5.28 -14.16 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.33 27.97 |
27.96 28.33 |
0.36 1.29 |
12:50:47 14.05.2026 |
-15.17 -35.25 |
-12.30 -30.63 |
-12.24 -30.51 |
||
|
Rheinmetall AG DE0007030009 |
1’140.40 1’114.60 |
1’118.40 1’165.60 |
25.80 2.31 |
13:03:09 14.05.2026 |
-393.90 -24.94 |
-559.40 -32.06 |
-408.40 -25.62 |
||
|
RWE AG St. DE0007037129 |
56.68 57.02 |
56.54 56.86 |
-0.34 -0.60 |
10:47:38 14.05.2026 |
7.46 14.32 |
12.70 27.10 |
27.08 83.37 |
||
|
SAP SE DE0007164600 |
138.16 138.00 |
137.54 138.82 |
0.16 0.12 |
13:27:39 14.05.2026 |
-25.24 -14.87 |
-73.94 -33.86 |
-118.04 -44.97 |
||
|
Scout24 DE000A12DM80 |
76.55 78.65 |
76.55 77.35 |
-2.10 -2.67 |
10:14:34 14.05.2026 |
3.15 4.66 |
-18.55 -20.78 |
-37.40 -34.60 |
||
|
Siemens AG DE0007236101 |
275.75 266.65 |
267.30 276.05 |
9.10 3.41 |
13:14:10 14.05.2026 |
11.65 4.53 |
18.25 7.29 |
46.90 21.15 |
||
|
Siemens Energy AG DE000ENER6Y0 |
181.60 178.42 |
178.88 181.88 |
3.18 1.78 |
13:13:35 14.05.2026 |
17.10 10.59 |
71.15 66.28 |
102.88 136.05 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.39 34.00 |
33.89 34.43 |
0.39 1.15 |
12:10:31 14.05.2026 |
-6.79 -16.82 |
-11.25 -25.10 |
-15.22 -31.19 |
||
|
Symrise AG DE000SYM9999 |
73.68 73.72 |
73.68 73.68 |
-0.04 -0.05 |
08:17:09 14.05.2026 |
-3.32 -4.36 |
-0.72 -0.98 |
-28.40 -28.06 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.50 86.78 |
87.24 89.20 |
1.72 1.98 |
12:48:14 14.05.2026 |
-14.30 -13.98 |
-10.60 -10.75 |
-13.15 -13.00 |
||
|
Vonovia SE DE000A1ML7J1 |
22.20 22.24 |
22.14 22.27 |
-0.04 -0.18 |
13:24:54 14.05.2026 |
-3.85 -14.63 |
-3.59 -13.78 |
-6.66 -22.86 |
||
|
Zalando DE000ZAL1111 |
19.41 19.50 |
19.37 19.59 |
-0.09 -0.46 |
12:53:34 14.05.2026 |
-0.47 -2.27 |
-3.34 -14.18 |
-11.39 -36.04 |
