L&S DAX Indikation 4572355 / DE000LUSDAX6
25’175.00
Pkt
0.00
Pkt
0.00
%
12:33:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.05 146.85 |
146.80 150.05 |
3.20 2.18 |
18:51:17 09.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
||
|
Airbus SE NL0000235190 |
187.66 187.76 |
187.06 188.48 |
-0.10 -0.05 |
19:43:34 09.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
||
|
Allianz DE0008404005 |
417.80 415.60 |
416.20 420.10 |
2.20 0.53 |
20:26:02 09.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
BASF DE000BASF111 |
51.56 51.89 |
51.49 52.11 |
-0.33 -0.64 |
19:00:30 09.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
||
|
Bayer DE000BAY0017 |
43.84 42.60 |
42.60 43.96 |
1.24 2.91 |
18:56:15 09.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
||
|
Beiersdorf AG DE0005200000 |
77.46 78.16 |
77.46 77.46 |
-0.70 -0.90 |
08:05:36 09.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
||
|
BMW AG DE0005190003 |
53.40 52.48 |
52.38 53.58 |
0.92 1.75 |
19:18:45 09.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
||
|
Brenntag SE DE000A1DAHH0 |
62.00 61.22 |
61.48 62.00 |
0.78 1.27 |
09:15:47 09.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
||
|
Commerzbank DE000CBK1001 |
37.94 37.76 |
37.94 38.31 |
0.18 0.48 |
14:52:29 09.10.2026 |
1.15 3.07 |
4.23 12.32 |
6.86 21.64 |
||
|
Continental AG DE0005439004 |
69.50 68.84 |
68.20 69.50 |
0.66 0.96 |
15:12:32 09.10.2026 |
-0.22 -0.31 |
4.44 6.74 |
13.22 23.16 |
||
|
Daimler Truck DE000DTR0CK8 |
41.32 40.95 |
40.81 41.32 |
0.37 0.90 |
14:17:56 09.10.2026 |
-1.70 -4.01 |
-4.07 -9.09 |
5.97 17.20 |
||
|
Deutsche Bank AG DE0005140008 |
30.04 29.94 |
29.99 30.25 |
0.10 0.32 |
21:55:02 09.10.2026 |
-0.83 -2.70 |
2.36 8.58 |
-0.63 -2.07 |
||
|
Deutsche Börse AG DE0005810055 |
296.50 293.90 |
292.60 296.80 |
2.60 0.88 |
17:14:41 09.10.2026 |
36.90 14.45 |
38.50 15.18 |
64.40 28.27 |
||
|
Deutsche Telekom AG DE0005557508 |
24.75 27.00 |
24.61 25.59 |
-2.25 -8.33 |
21:43:55 09.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.02 55.04 |
55.44 56.14 |
0.98 1.78 |
20:57:35 09.10.2026 |
0.30 0.54 |
7.23 14.96 |
16.66 42.83 |
||
|
E.ON SE DE000ENAG999 |
17.15 16.96 |
16.99 17.16 |
0.19 1.12 |
18:46:40 09.10.2026 |
-2.32 -12.05 |
-2.72 -13.87 |
0.70 4.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.56 36.60 |
37.05 37.56 |
0.96 2.62 |
14:39:00 09.10.2026 |
-4.58 -10.90 |
-2.83 -7.03 |
-9.40 -20.08 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
42.43 41.75 |
41.69 42.55 |
0.68 1.63 |
21:16:33 09.10.2026 |
0.89 2.10 |
-1.46 -3.26 |
-4.22 -8.88 |
||
|
GEA DE0006602006 |
67.60 67.35 |
67.60 67.60 |
0.25 0.37 |
08:05:36 09.10.2026 |
8.20 13.75 |
4.95 7.87 |
4.95 7.87 |
||
|
Hannover Rück DE0008402215 |
263.20 261.40 |
261.60 264.80 |
1.80 0.69 |
21:30:54 09.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
||
|
Heidelberg Materials DE0006047004 |
143.00 140.40 |
142.65 144.20 |
2.60 1.85 |
21:09:53 09.10.2026 |
-24.25 -14.62 |
-43.85 -23.64 |
-47.35 -25.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.50 73.80 |
74.30 75.50 |
1.70 2.30 |
09:46:28 09.10.2026 |
-0.84 -1.12 |
7.16 10.69 |
4.28 6.13 |
||
|
HOCHTIEF AG DE0006070006 |
393.00 387.60 |
388.40 393.00 |
5.40 1.39 |
11:59:33 09.10.2026 |
-54.80 -12.04 |
-44.60 -10.03 |
143.00 55.60 |
||
|
Infineon AG DE0006231004 |
58.99 58.01 |
58.49 60.35 |
0.98 1.69 |
21:55:02 09.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
39.78 39.19 |
39.10 40.20 |
0.60 1.52 |
21:41:53 09.10.2026 |
-4.30 -9.73 |
-14.56 -26.77 |
-13.73 -25.63 |
||
|
Merck KGaA DE0006599905 |
137.55 136.05 |
135.85 137.85 |
1.50 1.10 |
21:55:02 09.10.2026 |
1.00 0.72 |
27.25 24.14 |
20.10 16.74 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
345.30 342.80 |
345.30 350.00 |
2.50 0.73 |
12:55:16 09.10.2026 |
-4.20 -1.18 |
17.50 5.25 |
-44.40 -11.23 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.20 523.00 |
521.20 525.20 |
2.20 0.42 |
16:11:18 09.10.2026 |
10.80 2.14 |
-35.20 -6.38 |
-56.20 -9.81 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.42 39.37 |
39.55 40.56 |
1.05 2.65 |
16:30:43 09.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
||
|
Rheinmetall AG DE0007030009 |
936.30 939.60 |
922.20 937.40 |
-3.30 -0.35 |
20:24:34 09.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
||
|
RWE AG St. DE0007037129 |
58.18 57.16 |
57.20 58.24 |
1.02 1.78 |
14:59:11 09.10.2026 |
1.78 3.17 |
-0.48 -0.82 |
17.40 42.96 |
||
|
SAP SE DE0007164600 |
191.34 189.12 |
186.62 192.54 |
2.22 1.17 |
21:55:02 09.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
||
|
Scout24 DE000A12DM80 |
71.80 69.85 |
71.35 71.80 |
1.95 2.79 |
16:05:09 09.10.2026 |
-3.35 -4.62 |
2.10 3.13 |
-35.25 -33.76 |
||
|
Siemens AG DE0007236101 |
272.65 264.90 |
266.85 272.65 |
7.75 2.93 |
17:22:51 09.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
||
|
Siemens Energy AG DE000ENER6Y0 |
144.80 140.54 |
142.58 145.22 |
4.26 3.03 |
21:13:47 09.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.77 38.45 |
38.32 38.85 |
0.32 0.83 |
10:56:03 09.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
||
|
Symrise AG DE000SYM9999 |
92.28 90.12 |
90.84 92.28 |
2.16 2.40 |
20:56:32 09.10.2026 |
3.40 3.88 |
17.46 23.73 |
14.18 18.45 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
68.36 66.96 |
66.80 68.50 |
1.40 2.09 |
18:43:50 09.10.2026 |
-2.64 -3.65 |
-20.92 -23.08 |
-21.58 -23.63 |
||
|
Vonovia SE DE000A1ML7J1 |
16.39 16.38 |
16.29 16.55 |
0.01 0.06 |
19:48:22 09.10.2026 |
-4.31 -20.47 |
-6.52 -28.02 |
-10.04 -37.48 |
||
|
Zalando DE000ZAL1111 |
23.99 22.82 |
22.83 24.00 |
1.17 5.13 |
16:07:46 09.10.2026 |
-3.61 -13.79 |
0.70 3.20 |
-5.44 -19.43 |
