L&S DAX Indikation 4572355 / DE000LUSDAX6
24’060.00
Pkt
19.00
Pkt
0.08
%
13:37:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
219.60 218.10 |
218.10 219.60 |
1.50 0.69 |
12:02:32 20.05.2025 |
-39.80 -15.38 |
4.00 1.86 |
-11.30 -4.91 |
||
|
Airbus SE NL0000235190 |
161.86 162.38 |
161.54 162.52 |
-0.52 -0.32 |
13:32:45 20.05.2025 |
-9.30 -5.52 |
21.18 15.34 |
0.26 0.16 |
||
|
Allianz DE0008404005 |
347.00 351.70 |
346.00 349.30 |
-4.70 -1.34 |
13:35:17 20.05.2025 |
26.00 8.07 |
60.30 20.94 |
81.90 30.75 |
||
|
BASF DE000BASF111 |
43.20 43.65 |
42.67 43.34 |
-0.45 -1.03 |
13:03:19 20.05.2025 |
-6.52 -12.80 |
1.26 2.91 |
-4.68 -9.53 |
||
|
Bayer DE000BAY0017 |
23.25 22.93 |
22.90 23.25 |
0.32 1.40 |
13:35:59 20.05.2025 |
1.50 6.99 |
2.57 12.63 |
-5.78 -20.17 |
||
|
Beiersdorf AG DE0005200000 |
121.00 119.85 |
120.85 121.00 |
1.15 0.96 |
09:19:26 20.05.2025 |
-6.45 -5.13 |
-5.00 -4.02 |
-24.70 -17.15 |
||
|
BMW AG DE0005190003 |
78.04 77.86 |
76.88 78.12 |
0.18 0.23 |
12:32:33 20.05.2025 |
-5.38 -6.49 |
9.66 14.22 |
-18.88 -19.57 |
||
|
Brenntag SE DE000A1DAHH0 |
60.00 59.98 |
60.00 60.00 |
0.02 0.03 |
08:01:11 20.05.2025 |
-3.98 -6.19 |
0.70 1.17 |
-9.52 -13.64 |
||
|
Commerzbank DE000CBK1001 |
25.49 25.73 |
25.44 25.59 |
-0.24 -0.93 |
12:32:23 20.05.2025 |
6.06 30.93 |
9.75 61.32 |
10.49 69.14 |
||
|
Continental AG DE0005439004 |
76.00 75.50 |
75.56 76.00 |
0.50 0.66 |
09:01:30 20.05.2025 |
5.24 7.54 |
11.64 18.44 |
11.82 18.77 |
||
|
Daimler Truck DE000DTR0CK8 |
40.11 40.34 |
39.62 40.33 |
-0.23 -0.57 |
12:59:05 20.05.2025 |
-2.48 -5.81 |
3.62 9.90 |
1.19 3.05 |
||
|
Deutsche Bank AG DE0005140008 |
25.26 25.34 |
25.26 25.43 |
-0.09 -0.34 |
12:17:21 20.05.2025 |
5.93 30.83 |
9.12 56.79 |
9.32 58.80 |
||
|
Deutsche Börse AG DE0005810055 |
287.30 284.90 |
284.50 287.40 |
2.40 0.84 |
12:49:53 20.05.2025 |
35.40 14.47 |
70.20 33.44 |
98.60 54.33 |
||
|
Deutsche Telekom AG DE0005557508 |
33.51 33.45 |
33.37 33.65 |
0.06 0.18 |
12:56:02 20.05.2025 |
-1.05 -3.12 |
3.89 13.56 |
10.68 48.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.23 39.06 |
39.02 39.23 |
0.17 0.44 |
12:09:01 20.05.2025 |
2.39 6.53 |
3.72 10.54 |
-1.27 -3.15 |
||
|
E.ON SE DE000ENAG999 |
15.21 15.02 |
15.06 15.30 |
0.19 1.23 |
13:36:15 20.05.2025 |
3.71 32.15 |
3.60 30.95 |
1.83 13.66 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
51.62 51.84 |
51.62 51.62 |
-0.22 -0.42 |
08:01:10 20.05.2025 |
6.29 14.12 |
9.07 21.71 |
9.12 21.86 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.75 43.28 |
43.34 43.79 |
0.47 1.09 |
13:12:12 20.05.2025 |
5.26 14.12 |
9.16 27.46 |
14.00 49.09 |
||
|
Hannover Rück DE0008402215 |
277.60 277.60 |
277.60 278.60 |
0.00 0.00 |
09:42:04 20.05.2025 |
25.60 10.22 |
34.80 14.43 |
48.50 21.32 |
||
|
Heidelberg Materials DE0006047004 |
188.90 189.55 |
187.20 188.90 |
-0.65 -0.34 |
12:15:30 20.05.2025 |
43.85 29.97 |
72.15 61.14 |
90.17 90.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.48 70.18 |
70.22 70.48 |
0.30 0.43 |
10:10:58 20.05.2025 |
-15.00 -17.58 |
-9.26 -11.63 |
-13.42 -16.02 |
||
|
Infineon AG DE0006231004 |
34.35 33.61 |
33.51 34.50 |
0.75 2.22 |
13:02:10 20.05.2025 |
-3.72 -9.91 |
3.54 11.69 |
-3.27 -8.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.90 52.85 |
52.06 52.90 |
0.05 0.09 |
12:50:46 20.05.2025 |
-8.09 -13.19 |
0.28 0.53 |
-15.09 -22.09 |
||
|
Merck KGaA DE0006599905 |
116.45 114.80 |
114.35 116.45 |
1.65 1.44 |
12:57:02 20.05.2025 |
-20.65 -15.18 |
-27.80 -19.41 |
-53.30 -31.59 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.00 338.70 |
338.80 341.00 |
2.30 0.68 |
13:09:55 20.05.2025 |
2.40 0.72 |
29.10 9.47 |
101.60 43.27 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
581.00 577.60 |
574.80 581.00 |
3.40 0.59 |
11:46:46 20.05.2025 |
49.60 9.55 |
97.10 20.57 |
114.80 25.26 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
46.70 46.26 |
45.50 46.70 |
0.44 0.95 |
13:34:05 20.05.2025 |
-9.81 -17.23 |
-15.97 -25.31 |
-36.35 -43.54 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.59 37.65 |
37.29 37.59 |
-0.06 -0.16 |
11:50:55 20.05.2025 |
-0.11 -0.29 |
2.40 6.75 |
-11.91 -23.87 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.20 38.13 |
37.79 38.20 |
0.07 0.18 |
12:09:34 20.05.2025 |
-0.38 -1.00 |
-2.68 -6.65 |
-5.67 -13.09 |
||
|
Rheinmetall AG DE0007030009 |
1’761.00 1’759.00 |
1’721.50 1’794.00 |
2.00 0.11 |
13:13:09 20.05.2025 |
865.00 105.88 |
1’106.20 192.12 |
1’168.60 227.62 |
||
|
RWE AG St. DE0007037129 |
33.28 32.36 |
32.55 33.41 |
0.92 2.84 |
12:58:46 20.05.2025 |
3.80 13.31 |
0.42 1.32 |
-3.04 -8.59 |
||
|
SAP SE DE0007164600 |
267.25 265.15 |
264.35 267.25 |
2.10 0.79 |
13:25:10 20.05.2025 |
-13.75 -4.96 |
45.90 21.12 |
86.46 48.92 |
||
|
Sartorius AG Vz. DE0007165631 |
230.00 228.50 |
230.00 230.00 |
1.50 0.66 |
12:54:59 20.05.2025 |
-17.40 -7.05 |
14.80 6.90 |
-48.20 -17.36 |
||
|
Siemens AG DE0007236101 |
223.40 221.85 |
221.40 223.40 |
1.55 0.70 |
12:44:19 20.05.2025 |
-3.35 -1.49 |
34.45 18.38 |
46.85 26.77 |
||
|
Siemens Energy AG DE000ENER6Y0 |
79.98 78.16 |
78.28 80.34 |
1.82 2.33 |
13:31:55 20.05.2025 |
14.48 23.53 |
29.03 61.78 |
50.60 199.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.15 49.00 |
49.07 49.23 |
0.15 0.31 |
11:02:52 20.05.2025 |
-8.45 -14.75 |
-1.33 -2.65 |
-5.47 -10.07 |
||
|
Symrise AG DE000SYM9999 |
103.95 103.75 |
103.95 104.05 |
0.20 0.19 |
09:19:26 20.05.2025 |
2.78 2.79 |
-1.15 -1.11 |
2.05 2.04 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.72 97.84 |
97.00 97.78 |
-0.12 -0.12 |
13:15:52 20.05.2025 |
3.60 3.59 |
19.82 23.60 |
-16.55 -13.75 |
||
|
Vonovia SE DE000A1ML7J1 |
29.40 29.01 |
29.04 29.40 |
0.39 1.34 |
13:05:21 20.05.2025 |
-1.02 -3.45 |
-1.03 -3.48 |
-1.29 -4.33 |
||
|
Zalando DE000ZAL1111 |
31.15 30.92 |
31.15 31.15 |
0.23 0.74 |
08:00:24 20.05.2025 |
-8.09 -20.59 |
3.66 13.29 |
5.95 23.56 |
