L&S DAX Indikation 4572355 / DE000LUSDAX6
26’167.00
Pkt
16.00
Pkt
0.06
%
07:55:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.95 164.95 |
0.00 0.00 |
-1.00 -0.61 |
07:50:55 07.08.2026 |
18.00 12.62 |
8.80 5.80 |
-5.60 -3.37 |
||
|
Airbus SE NL0000235190 |
211.95 212.60 |
0.00 0.00 |
-0.65 -0.31 |
07:54:08 07.08.2026 |
36.24 20.38 |
24.58 12.97 |
38.90 22.20 |
||
|
Allianz DE0008404005 |
433.10 439.90 |
0.00 0.00 |
-6.80 -1.55 |
07:55:44 07.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
||
|
BASF DE000BASF111 |
51.07 51.03 |
0.00 0.00 |
0.04 0.08 |
07:53:20 07.08.2026 |
-3.01 -5.63 |
1.34 2.73 |
7.94 18.68 |
||
|
Bayer DE000BAY0017 |
49.27 49.22 |
0.00 0.00 |
0.05 0.10 |
07:48:43 07.08.2026 |
10.35 27.31 |
3.44 7.66 |
20.53 74.03 |
||
|
Beiersdorf AG DE0005200000 |
81.24 82.28 |
0.00 0.00 |
-1.04 -1.26 |
07:47:41 07.08.2026 |
7.20 10.14 |
-26.45 -25.27 |
-28.30 -26.57 |
||
|
BMW AG DE0005190003 |
58.60 58.92 |
0.00 0.00 |
-0.32 -0.54 |
07:54:38 07.08.2026 |
-17.26 -22.35 |
-28.98 -32.58 |
-23.78 -28.40 |
||
|
Brenntag SE DE000A1DAHH0 |
64.50 64.70 |
0.00 0.00 |
-0.20 -0.31 |
07:43:25 07.08.2026 |
-0.22 -0.35 |
6.26 11.13 |
7.82 14.30 |
||
|
Commerzbank DE000CBK1001 |
38.47 38.68 |
0.00 0.00 |
-0.21 -0.54 |
07:50:37 07.08.2026 |
4.10 11.53 |
5.86 17.34 |
8.25 26.27 |
||
|
Continental AG DE0005439004 |
67.72 67.80 |
0.00 0.00 |
-0.08 -0.12 |
07:45:13 07.08.2026 |
8.90 14.28 |
0.50 0.71 |
15.53 27.88 |
||
|
Daimler Truck DE000DTR0CK8 |
45.16 47.98 |
0.00 0.00 |
-2.82 -5.88 |
07:54:01 07.08.2026 |
5.58 12.86 |
4.80 10.86 |
9.30 23.44 |
||
|
Deutsche Bank AG DE0005140008 |
32.69 32.69 |
0.00 0.00 |
0.00 0.00 |
07:54:20 07.08.2026 |
6.48 24.68 |
2.01 6.55 |
3.69 12.72 |
||
|
Deutsche Börse AG DE0005810055 |
269.20 270.60 |
0.00 0.00 |
-1.40 -0.52 |
07:45:29 07.08.2026 |
6.90 2.68 |
51.40 24.12 |
9.40 3.68 |
||
|
Deutsche Telekom AG DE0005557508 |
29.10 29.00 |
0.00 0.00 |
0.10 0.34 |
07:55:06 07.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.22 55.22 |
0.00 0.00 |
0.00 0.00 |
07:54:01 07.08.2026 |
11.46 24.77 |
8.25 16.68 |
18.78 48.23 |
||
|
E.ON SE DE000ENAG999 |
18.95 18.98 |
0.00 0.00 |
-0.03 -0.16 |
07:51:37 07.08.2026 |
0.59 3.19 |
1.46 8.32 |
2.62 16.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.70 42.00 |
0.00 0.00 |
-0.30 -0.71 |
07:54:18 07.08.2026 |
6.74 19.41 |
0.98 2.42 |
-1.09 -2.56 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.69 46.84 |
0.00 0.00 |
-0.15 -0.32 |
07:53:34 07.08.2026 |
4.92 12.47 |
-4.88 -9.91 |
2.92 7.05 |
||
|
GEA DE0006602006 |
63.75 64.50 |
0.00 0.00 |
-0.75 -1.16 |
07:45:13 07.08.2026 |
5.55 9.53 |
1.25 2.00 |
0.00 0.00 |
||
|
Hannover Rück DE0008402215 |
251.60 252.20 |
0.00 0.00 |
-0.60 -0.24 |
07:45:13 07.08.2026 |
-8.20 -3.21 |
-0.80 -0.32 |
-22.20 -8.23 |
||
|
Heidelberg Materials DE0006047004 |
161.90 163.20 |
0.00 0.00 |
-1.30 -0.80 |
07:54:52 07.08.2026 |
-21.80 -11.81 |
-47.40 -22.55 |
-30.60 -15.82 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.34 79.94 |
0.00 0.00 |
-0.60 -0.75 |
07:45:13 07.08.2026 |
14.54 23.49 |
-2.68 -3.39 |
8.76 12.94 |
||
|
HOCHTIEF AG DE0006070006 |
453.60 450.00 |
0.00 0.00 |
3.60 0.80 |
07:42:41 07.08.2026 |
-84.20 -15.92 |
94.00 26.80 |
251.10 129.63 |
||
|
Infineon AG DE0006231004 |
60.71 59.89 |
0.00 0.00 |
0.82 1.37 |
07:53:52 07.08.2026 |
3.22 5.32 |
22.32 53.89 |
28.42 80.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.77 46.96 |
0.00 0.00 |
-0.19 -0.39 |
07:54:38 07.08.2026 |
0.02 0.04 |
-10.78 -18.27 |
-1.20 -2.43 |
||
|
Merck KGaA DE0006599905 |
145.00 145.10 |
0.00 0.00 |
-0.10 -0.07 |
07:43:25 07.08.2026 |
35.80 32.38 |
24.30 19.91 |
38.45 35.63 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
363.40 374.20 |
0.00 0.00 |
-10.80 -2.89 |
07:55:15 07.08.2026 |
83.80 29.31 |
-7.10 -1.88 |
-6.10 -1.62 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.00 521.20 |
0.00 0.00 |
-3.20 -0.61 |
07:55:38 07.08.2026 |
6.00 1.18 |
-13.20 -2.50 |
-66.00 -11.36 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.97 36.21 |
0.00 0.00 |
-0.24 -0.66 |
07:50:57 07.08.2026 |
7.95 27.64 |
-7.18 -16.37 |
-9.33 -20.28 |
||
|
Rheinmetall AG DE0007030009 |
1’154.20 1’153.80 |
0.00 0.00 |
0.40 0.03 |
07:55:11 07.08.2026 |
-234.60 -16.34 |
-370.20 -23.56 |
-568.20 -32.12 |
||
|
RWE AG St. DE0007037129 |
56.20 56.32 |
0.00 0.00 |
-0.12 -0.21 |
07:45:02 07.08.2026 |
-3.66 -6.07 |
4.12 7.85 |
20.11 55.11 |
||
|
SAP SE DE0007164600 |
172.22 172.04 |
0.00 0.00 |
0.18 0.10 |
07:54:38 07.08.2026 |
17.58 11.74 |
-3.10 -1.82 |
-79.27 -32.14 |
||
|
Scout24 DE000A12DM80 |
71.80 71.85 |
0.00 0.00 |
-0.05 -0.07 |
07:45:41 07.08.2026 |
6.00 8.55 |
1.55 2.08 |
-43.00 -36.07 |
||
|
Siemens AG DE0007236101 |
273.20 273.45 |
0.00 0.00 |
-0.25 -0.09 |
07:54:58 07.08.2026 |
26.95 10.35 |
42.95 17.57 |
68.65 31.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
153.08 153.14 |
0.00 0.00 |
-0.06 -0.04 |
07:54:04 07.08.2026 |
-31.70 -17.36 |
5.01 3.44 |
53.22 54.51 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.16 39.22 |
0.00 0.00 |
-0.06 -0.15 |
07:49:58 07.08.2026 |
3.80 10.80 |
-3.60 -8.45 |
-6.77 -14.79 |
||
|
Symrise AG DE000SYM9999 |
91.20 90.96 |
0.00 0.00 |
0.24 0.26 |
07:51:03 07.08.2026 |
16.12 21.54 |
17.16 23.25 |
10.64 13.25 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.18 75.94 |
0.00 0.00 |
-0.76 -1.00 |
07:45:13 07.08.2026 |
-7.46 -8.84 |
-25.20 -24.68 |
-13.40 -14.84 |
||
|
Vonovia SE DE000A1ML7J1 |
20.73 20.79 |
0.00 0.00 |
-0.06 -0.29 |
07:53:49 07.08.2026 |
-0.65 -2.92 |
-3.19 -12.85 |
-5.72 -20.91 |
||
|
Zalando DE000ZAL1111 |
25.23 25.22 |
0.00 0.00 |
0.01 0.04 |
07:34:28 07.08.2026 |
4.42 21.25 |
3.44 15.79 |
-0.06 -0.24 |
