L&S DAX Indikation 4572355 / DE000LUSDAX6
26’151.00
Pkt
-64.00
Pkt
-0.24
%
22:57:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.95 162.85 |
0.00 0.00 |
2.10 1.29 |
21:22:37 06.08.2026 |
18.00 12.62 |
8.80 5.80 |
-5.60 -3.37 |
||
|
Airbus SE NL0000235190 |
212.60 214.45 |
0.00 0.00 |
-1.85 -0.86 |
17:51:38 06.08.2026 |
36.24 20.38 |
24.58 12.97 |
38.90 22.20 |
||
|
Allianz DE0008404005 |
439.90 436.20 |
0.00 0.00 |
3.70 0.85 |
21:55:47 06.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
||
|
BASF DE000BASF111 |
51.03 50.54 |
0.00 0.00 |
0.49 0.97 |
21:18:08 06.08.2026 |
-3.01 -5.63 |
1.34 2.73 |
7.94 18.68 |
||
|
Bayer DE000BAY0017 |
49.22 49.30 |
0.00 0.00 |
-0.08 -0.16 |
20:39:41 06.08.2026 |
10.35 27.31 |
3.44 7.66 |
20.53 74.03 |
||
|
Beiersdorf AG DE0005200000 |
82.28 80.72 |
0.00 0.00 |
1.56 1.93 |
18:54:16 06.08.2026 |
7.20 10.14 |
-26.45 -25.27 |
-28.30 -26.57 |
||
|
BMW AG DE0005190003 |
58.92 59.50 |
0.00 0.00 |
-0.58 -0.97 |
20:12:35 06.08.2026 |
-17.26 -22.35 |
-28.98 -32.58 |
-23.78 -28.40 |
||
|
Brenntag SE DE000A1DAHH0 |
64.70 62.70 |
0.00 0.00 |
2.00 3.19 |
16:31:41 06.08.2026 |
-0.22 -0.35 |
6.26 11.13 |
7.82 14.30 |
||
|
Commerzbank DE000CBK1001 |
38.68 39.20 |
0.00 0.00 |
-0.52 -1.33 |
21:38:09 06.08.2026 |
4.10 11.53 |
5.86 17.34 |
8.25 26.27 |
||
|
Continental AG DE0005439004 |
67.80 69.80 |
0.00 0.00 |
-2.00 -2.87 |
21:36:33 06.08.2026 |
8.90 14.28 |
0.50 0.71 |
15.53 27.88 |
||
|
Daimler Truck DE000DTR0CK8 |
47.98 47.76 |
0.00 0.00 |
0.22 0.46 |
19:45:01 06.08.2026 |
5.58 12.86 |
4.80 10.86 |
9.30 23.44 |
||
|
Deutsche Bank AG DE0005140008 |
32.69 32.86 |
0.00 0.00 |
-0.17 -0.52 |
21:58:00 06.08.2026 |
6.48 24.68 |
2.01 6.55 |
3.69 12.72 |
||
|
Deutsche Börse AG DE0005810055 |
270.60 270.20 |
0.00 0.00 |
0.40 0.15 |
20:44:41 06.08.2026 |
6.90 2.68 |
51.40 24.12 |
9.40 3.68 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 27.39 |
0.00 0.00 |
1.61 5.88 |
21:44:44 06.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.22 55.38 |
0.00 0.00 |
-0.16 -0.29 |
18:15:00 06.08.2026 |
11.46 24.77 |
8.25 16.68 |
18.78 48.23 |
||
|
E.ON SE DE000ENAG999 |
18.98 18.84 |
0.00 0.00 |
0.14 0.74 |
20:32:31 06.08.2026 |
0.59 3.19 |
1.46 8.32 |
2.62 16.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.00 40.85 |
0.00 0.00 |
1.15 2.82 |
19:01:02 06.08.2026 |
6.74 19.41 |
0.98 2.42 |
-1.09 -2.56 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.84 46.50 |
0.00 0.00 |
0.34 0.73 |
17:52:52 06.08.2026 |
4.92 12.47 |
-4.88 -9.91 |
2.92 7.05 |
||
|
GEA DE0006602006 |
64.50 64.40 |
0.00 0.00 |
0.10 0.16 |
10:11:34 06.08.2026 |
5.55 9.53 |
1.25 2.00 |
0.00 0.00 |
||
|
Hannover Rück DE0008402215 |
252.20 250.20 |
0.00 0.00 |
2.00 0.80 |
17:28:44 06.08.2026 |
-8.20 -3.21 |
-0.80 -0.32 |
-22.20 -8.23 |
||
|
Heidelberg Materials DE0006047004 |
163.20 162.80 |
0.00 0.00 |
0.40 0.25 |
17:00:12 06.08.2026 |
-21.80 -11.81 |
-47.40 -22.55 |
-30.60 -15.82 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.94 76.86 |
0.00 0.00 |
3.08 4.01 |
16:28:48 06.08.2026 |
14.54 23.49 |
-2.68 -3.39 |
8.76 12.94 |
||
|
HOCHTIEF AG DE0006070006 |
450.00 448.40 |
0.00 0.00 |
1.60 0.36 |
10:52:36 06.08.2026 |
-84.20 -15.92 |
94.00 26.80 |
251.10 129.63 |
||
|
Infineon AG DE0006231004 |
59.89 60.50 |
0.00 0.00 |
-0.61 -1.01 |
21:55:02 06.08.2026 |
3.22 5.32 |
22.32 53.89 |
28.42 80.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.96 47.56 |
0.00 0.00 |
-0.60 -1.26 |
20:08:51 06.08.2026 |
0.02 0.04 |
-10.78 -18.27 |
-1.20 -2.43 |
||
|
Merck KGaA DE0006599905 |
145.10 144.65 |
0.00 0.00 |
0.45 0.31 |
21:55:02 06.08.2026 |
35.80 32.38 |
24.30 19.91 |
38.45 35.63 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.20 375.00 |
0.00 0.00 |
-0.80 -0.21 |
18:04:44 06.08.2026 |
83.80 29.31 |
-7.10 -1.88 |
-6.10 -1.62 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.20 515.60 |
0.00 0.00 |
5.60 1.09 |
17:45:43 06.08.2026 |
6.00 1.18 |
-13.20 -2.50 |
-66.00 -11.36 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.21 36.52 |
0.00 0.00 |
-0.32 -0.86 |
16:43:47 06.08.2026 |
7.95 27.64 |
-7.18 -16.37 |
-9.33 -20.28 |
||
|
Rheinmetall AG DE0007030009 |
1’153.80 1’213.80 |
0.00 0.00 |
-60.00 -4.94 |
21:38:57 06.08.2026 |
-234.60 -16.34 |
-370.20 -23.56 |
-568.20 -32.12 |
||
|
RWE AG St. DE0007037129 |
56.32 55.50 |
0.00 0.00 |
0.82 1.48 |
16:36:01 06.08.2026 |
-3.66 -6.07 |
4.12 7.85 |
20.11 55.11 |
||
|
SAP SE DE0007164600 |
172.04 170.00 |
0.00 0.00 |
2.04 1.20 |
21:55:02 06.08.2026 |
17.58 11.74 |
-3.10 -1.82 |
-79.27 -32.14 |
||
|
Scout24 DE000A12DM80 |
71.85 76.45 |
0.00 0.00 |
-4.60 -6.02 |
18:11:26 06.08.2026 |
6.00 8.55 |
1.55 2.08 |
-43.00 -36.07 |
||
|
Siemens AG DE0007236101 |
273.45 286.20 |
0.00 0.00 |
-12.75 -4.45 |
21:53:27 06.08.2026 |
26.95 10.35 |
42.95 17.57 |
68.65 31.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
153.14 151.86 |
0.00 0.00 |
1.28 0.84 |
21:53:14 06.08.2026 |
-31.70 -17.36 |
5.01 3.44 |
53.22 54.51 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.22 39.15 |
0.00 0.00 |
0.07 0.18 |
17:51:21 06.08.2026 |
3.80 10.80 |
-3.60 -8.45 |
-6.77 -14.79 |
||
|
Symrise AG DE000SYM9999 |
90.96 91.34 |
0.00 0.00 |
-0.38 -0.42 |
08:03:26 06.08.2026 |
16.12 21.54 |
17.16 23.25 |
10.64 13.25 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.94 75.94 |
0.00 0.00 |
0.00 0.00 |
21:09:40 06.08.2026 |
-7.46 -8.84 |
-25.20 -24.68 |
-13.40 -14.84 |
||
|
Vonovia SE DE000A1ML7J1 |
20.79 21.08 |
0.00 0.00 |
-0.29 -1.38 |
21:51:24 06.08.2026 |
-0.65 -2.92 |
-3.19 -12.85 |
-5.72 -20.91 |
||
|
Zalando DE000ZAL1111 |
25.22 24.79 |
0.00 0.00 |
0.43 1.73 |
21:34:42 06.08.2026 |
4.42 21.25 |
3.44 15.79 |
-0.06 -0.24 |
