Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'168 0.4%  SPI 14'438 0.4%  Dow 33'999 0.1%  DAX 13'697 0.5%  Euro 0.9653 -0.3%  EStoxx50 3'777 0.6%  Gold 1'759 -0.2%  Bitcoin 22'379 0.9%  Dollar 0.9566 0.5%  Öl 96.5 3.8% 

L&S DAX Indikation 4572355 / DE000LUSDAX6

13'705.00 Pkt
27.00 Pkt
0.20 %
23:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
167.84
167.84
166.18
169.82
-2.16
-1.27
20:09:43
18.08.2022
-7.12
-3.95
-61.31
-26.17
-140.81
-44.88
adidas Long Short
Airbus SE (ex EADS)
NL0000235190
108.12
108.12
107.98
108.78
-0.06
-0.06
20:45:52
18.08.2022
2.96
2.80
-9.08
-7.70
-5.82
-5.08
Airbus SE (ex EADS) Long Short
Allianz
DE0008404005
179.18
179.18
177.30
179.28
0.52
0.29
21:27:30
18.08.2022
-20.04
-10.08
-46.62
-20.68
-22.42
-11.14
Allianz Long Short
BASF
DE000BASF111
43.49
43.49
42.81
44.17
0.52
1.20
21:52:02
18.08.2022
-5.24
-10.62
-24.46
-35.70
-24.20
-35.45
BASF Long Short
Bayer
DE000BAY0017
53.99
53.99
53.11
54.01
0.45
0.84
20:16:18
18.08.2022
-9.65
-15.27
-0.51
-0.94
5.81
12.16
Bayer Long Short
Beiersdorf AG
DE0005200000
102.90
102.90
102.05
103.00
0.05
0.05
16:25:00
18.08.2022
6.43
6.71
14.01
15.88
-3.45
-3.26
Beiersdorf AG Long Short
BMW AG
DE0005190003
77.81
77.81
77.13
78.19
0.51
0.66
16:29:42
18.08.2022
0.46
0.59
-15.93
-16.94
-3.35
-4.11
BMW AG Long Short
Brenntag SE
DE000A1DAHH0
70.34
70.34
70.34
70.34
-0.20
-0.28
08:02:43
18.08.2022
0.12
0.17
-8.04
-10.24
-15.34
-17.88
Brenntag SE Long Short
Continental AG
DE0005439004
64.50
64.50
64.12
65.24
0.18
0.28
18:42:07
18.08.2022
0.90
1.39
-21.84
-25.00
-39.09
-37.37
Continental AG Long Short
Covestro AG
DE0006062144
31.97
31.97
31.20
32.14
0.49
1.56
18:47:54
18.08.2022
-7.28
-18.40
-22.40
-40.97
-23.20
-41.82
Covestro AG Long Short
Daimler Truck
DE000DTR0CK8
27.67
27.67
27.29
27.85
0.12
0.44
21:13:16
18.08.2022
1.54
5.70
-2.93
-9.30
0.00
0.00
Daimler Truck Long Short
Deutsche Bank AG
DE0005140008
8.85
8.85
8.82
8.90
-0.04
-0.46
18:07:03
18.08.2022
-0.28
-3.03
-4.94
-35.61
-1.86
-17.24
Deutsche Bank AG Long Short
Deutsche Börse AG
DE0005810055
171.20
171.20
168.15
171.20
2.10
1.24
19:59:25
18.08.2022
6.85
4.23
9.90
6.22
21.55
14.62
Deutsche Börse AG Long Short
Deutsche Post AG
DE0005552004
40.07
40.07
39.79
40.10
-0.06
-0.15
21:10:15
18.08.2022
1.88
4.87
-10.59
-20.79
-17.35
-30.07
Deutsche Post AG Long Short
Deutsche Telekom AG
DE0005557508
18.80
18.80
18.75
18.88
-0.13
-0.70
20:56:34
18.08.2022
0.68
3.77
1.26
7.20
0.16
0.87
Deutsche Telekom AG Long Short
E.ON SE
DE000ENAG999
9.14
9.14
9.13
9.24
-0.11
-1.17
19:35:54
18.08.2022
-0.56
-5.64
-2.64
-21.98
-1.58
-14.43
E.ON SE Long Short
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
35.88
35.88
35.88
36.50
-0.76
-2.07
17:21:09
18.08.2022
-20.24
-35.55
-22.78
-38.30
-32.42
-46.90
Fresenius Medical Care AG & Co. KGaA (FMC) St. Long Short
Fresenius SE & Co. KGaA (St.)
DE0005785604
24.63
24.63
24.34
24.87
0.41
1.69
15:44:31
18.08.2022
-8.59
-25.85
-13.24
-34.95
-22.03
-47.20
Fresenius SE & Co. KGaA (St.) Long Short
Hannover Rück
DE0008402215
149.25
149.25
147.55
149.55
1.40
0.95
16:25:00
18.08.2022
6.00
4.14
-25.00
-14.20
-4.30
-2.77
Hannover Rück Long Short
HeidelbergCement AG
DE0006047004
49.54
49.54
49.42
49.97
-0.50
-1.00
19:58:54
18.08.2022
-0.74
-1.42
-16.10
-23.87
-24.42
-32.23
HeidelbergCement AG Long Short
HelloFresh
DE000A161408
28.28
28.28
27.83
28.81
-0.28
-0.98
18:51:37
18.08.2022
-7.86
-20.32
-20.56
-40.02
-53.68
-63.53
HelloFresh Long Short
Henkel KGaA Vz.
DE0006048432
66.64
66.64
66.42
67.16
0.24
0.36
20:53:09
18.08.2022
1.66
2.62
-8.06
-11.01
-19.00
-22.59
Henkel KGaA Vz. Long Short
Infineon AG
DE0006231004
26.76
26.76
26.07
26.77
0.59
2.25
20:15:45
18.08.2022
-0.79
-2.78
-5.73
-17.25
-6.86
-19.97
Infineon AG Long Short
Linde plc
IE00BZ12WP82
307.70
307.70
303.25
307.70
4.15
1.37
21:09:16
18.08.2022
2.59
0.84
8.35
2.75
0.54
0.17
Linde plc Long Short
Mercedes-Benz Group (ex Daimler)
DE0007100000
60.50
60.50
60.00
60.86
0.29
0.48
19:30:40
18.08.2022
-3.00
-4.72
-15.26
-20.13
-1.77
-2.84
Mercedes-Benz Group (ex Daimler) Long Short
Merck KGaA
DE0006599905
181.90
181.90
181.40
183.65
-1.70
-0.93
19:29:32
18.08.2022
24.95
15.50
5.05
2.79
-10.75
-5.47
Merck KGaA Long Short
MTU Aero Engines AG
DE000A0D9PT0
195.05
195.05
195.05
195.95
-2.45
-1.24
09:37:28
18.08.2022
16.65
9.26
-14.10
-6.70
-7.60
-3.72
MTU Aero Engines AG Long Short
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
236.20
236.20
235.10
237.60
0.00
0.00
16:27:49
18.08.2022
12.30
5.43
-28.95
-10.82
-14.00
-5.54
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) Long Short
Porsche SE Vz
DE000PAH0038
69.84
69.84
69.84
70.24
-0.28
-0.40
14:43:49
18.08.2022
-5.34
-7.09
-17.82
-20.31
-18.90
-21.27
Porsche SE Vz Long Short
PUMA SE
DE0006969603
66.88
66.88
66.74
67.38
-2.22
-3.21
16:25:00
18.08.2022
3.76
5.78
-21.30
-23.62
-38.99
-36.15
PUMA SE Long Short
QIAGEN N.V.
NL0012169213
46.85
46.85
46.80
47.22
-0.83
-1.74
16:25:00
18.08.2022
4.24
9.59
5.60
13.06
4.76
10.89
QIAGEN N.V. Long Short
RWE AG St.
DE0007037129
42.91
42.91
42.77
43.17
-0.15
-0.35
17:36:49
18.08.2022
1.18
2.86
5.50
14.91
10.74
33.94
RWE AG St. Long Short
SAP SE
DE0007164600
91.32
91.32
91.02
91.47
-0.18
-0.20
17:37:21
18.08.2022
0.05
0.05
-12.21
-11.57
-32.37
-25.76
SAP SE Long Short
Sartorius AG Vz.
DE0007165631
450.30
450.30
450.30
450.60
0.70
0.16
10:39:16
18.08.2022
103.90
30.34
25.80
6.14
-95.70
-17.66
Sartorius AG Vz. Long Short
Siemens AG
DE0007236101
110.44
110.44
108.56
111.20
1.12
1.02
21:04:48
18.08.2022
-1.40
-1.23
-30.34
-21.29
-29.52
-20.83
Siemens AG Long Short
Siemens Healthineers AG
DE000SHL1006
50.36
50.36
50.12
50.82
-1.14
-2.21
19:40:36
18.08.2022
-4.44
-8.01
-3.88
-7.07
-8.82
-14.74
Siemens Healthineers AG Long Short
Symrise AG
DE000SYM9999
114.05
114.05
112.45
114.20
0.70
0.62
16:25:00
18.08.2022
10.85
10.55
9.65
9.28
-10.80
-8.68
Symrise AG Long Short
Volkswagen (VW) AG Vz.
DE0007664039
148.02
148.02
146.94
149.08
0.88
0.60
19:52:54
18.08.2022
5.28
3.65
-36.00
-19.35
-52.98
-26.10
Volkswagen (VW) AG Vz. Long Short
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
30.11
30.11
30.07
30.54
-0.10
-0.33
20:26:52
18.08.2022
-2.25
-6.72
-14.46
-31.64
-21.93
-41.24
Vonovia SE (ex Deutsche Annington) Long Short
Zalando
DE000ZAL1111
27.30
27.30
27.10
28.70
-1.48
-5.14
20:14:02
18.08.2022
-3.24
-9.35
-31.59
-50.13
-61.27
-66.09
Zalando Long Short