L&S DAX Indikation 4572355 / DE000LUSDAX6
23’274.00
Pkt
42.00
Pkt
0.18
%
18:59:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.50 149.95 |
0.00 0.00 |
2.55 1.70 |
21:09:17 21.11.2025 |
-17.30 -10.16 |
-67.80 -30.72 |
-60.60 -28.38 |
||
|
Airbus SE NL0000235190 |
204.50 201.45 |
0.00 0.00 |
3.05 1.51 |
20:13:07 21.11.2025 |
24.11 13.46 |
41.41 25.59 |
65.41 47.45 |
||
|
Allianz DE0008404005 |
364.90 360.00 |
0.00 0.00 |
4.90 1.36 |
19:55:46 21.11.2025 |
-16.20 -4.31 |
11.50 3.31 |
74.00 25.94 |
||
|
BASF DE000BASF111 |
43.93 42.36 |
0.00 0.00 |
1.57 3.71 |
21:59:05 21.11.2025 |
-5.03 -10.45 |
-0.26 -0.60 |
0.73 1.72 |
||
|
Bayer DE000BAY0017 |
27.75 26.94 |
0.00 0.00 |
0.81 3.01 |
17:01:26 21.11.2025 |
-0.93 -3.34 |
3.59 15.32 |
7.48 38.25 |
||
|
Beiersdorf AG DE0005200000 |
89.02 87.20 |
0.00 0.00 |
1.82 2.09 |
18:26:00 21.11.2025 |
-14.27 -13.86 |
-32.82 -27.01 |
-31.82 -26.41 |
||
|
BMW AG DE0005190003 |
85.50 83.64 |
0.00 0.00 |
1.86 2.22 |
19:06:44 21.11.2025 |
-5.60 -6.17 |
5.90 7.44 |
16.70 24.38 |
||
|
Brenntag SE DE000A1DAHH0 |
47.32 48.34 |
0.00 0.00 |
-1.02 -2.11 |
08:02:55 21.11.2025 |
-6.42 -11.78 |
-11.74 -19.62 |
-11.32 -19.05 |
||
|
Commerzbank DE000CBK1001 |
32.00 31.58 |
0.00 0.00 |
0.42 1.33 |
18:38:17 21.11.2025 |
-5.12 -13.91 |
5.77 22.26 |
15.90 100.63 |
||
|
Continental AG DE0005439004 |
63.08 61.80 |
0.00 0.00 |
1.28 2.07 |
17:42:39 21.11.2025 |
5.13 8.94 |
3.93 6.71 |
16.20 35.00 |
||
|
Daimler Truck DE000DTR0CK8 |
35.80 34.75 |
0.00 0.00 |
1.05 3.02 |
19:51:46 21.11.2025 |
-5.38 -13.09 |
-4.23 -10.59 |
-0.30 -0.83 |
||
|
Deutsche Bank AG DE0005140008 |
29.62 29.12 |
0.00 0.00 |
0.50 1.70 |
21:55:02 21.11.2025 |
-1.40 -4.46 |
4.66 18.48 |
13.98 87.95 |
||
|
Deutsche Börse AG DE0005810055 |
219.80 207.10 |
0.00 0.00 |
12.70 6.13 |
20:41:00 21.11.2025 |
-49.90 -19.21 |
-76.10 -26.61 |
-1.60 -0.76 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.00 |
0.00 0.00 |
0.60 2.22 |
21:38:14 21.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.15 42.33 |
0.00 0.00 |
0.82 1.94 |
21:41:06 21.11.2025 |
1.36 3.29 |
3.71 9.50 |
7.93 22.77 |
||
|
E.ON SE DE000ENAG999 |
15.53 15.39 |
0.00 0.00 |
0.14 0.91 |
20:39:30 21.11.2025 |
-0.32 -2.02 |
0.02 0.13 |
3.73 32.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.84 39.59 |
0.00 0.00 |
1.25 3.16 |
18:35:37 21.11.2025 |
-3.79 -8.75 |
-14.14 -26.35 |
-1.28 -3.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.09 45.99 |
0.00 0.00 |
0.10 0.22 |
08:02:54 21.11.2025 |
-0.46 -0.98 |
2.66 6.04 |
14.48 44.95 |
||
|
GEA DE0006602006 |
56.95 57.60 |
0.00 0.00 |
-0.65 -1.13 |
08:04:46 21.11.2025 |
-7.65 -11.84 |
-3.00 -5.00 |
11.55 25.44 |
||
|
Hannover Rück DE0008402215 |
255.00 254.80 |
0.00 0.00 |
0.20 0.08 |
16:27:50 21.11.2025 |
-2.40 -0.94 |
-26.20 -9.40 |
12.90 5.39 |
||
|
Heidelberg Materials DE0006047004 |
206.60 210.00 |
0.00 0.00 |
-3.40 -1.62 |
19:35:38 21.11.2025 |
9.60 4.71 |
27.80 14.98 |
95.25 80.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.98 69.16 |
0.00 0.00 |
-0.18 -0.26 |
08:04:46 21.11.2025 |
-3.74 -5.07 |
-0.80 -1.13 |
-7.84 -10.07 |
||
|
Infineon AG DE0006231004 |
32.00 32.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 21.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.33 56.14 |
0.00 0.00 |
1.19 2.12 |
19:48:54 21.11.2025 |
2.89 5.34 |
3.71 6.97 |
5.07 9.77 |
||
|
Merck KGaA DE0006599905 |
112.55 109.55 |
0.00 0.00 |
3.00 2.74 |
21:55:01 21.11.2025 |
-1.00 -0.90 |
-6.55 -5.59 |
-27.45 -19.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
350.70 356.20 |
0.00 0.00 |
-5.50 -1.54 |
20:18:08 21.11.2025 |
-29.20 -7.69 |
6.40 1.86 |
42.20 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 529.00 |
0.00 0.00 |
4.00 0.76 |
16:22:27 21.11.2025 |
-31.80 -5.65 |
-51.60 -8.85 |
56.40 11.87 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.70 34.93 |
0.00 0.00 |
0.77 2.20 |
15:42:19 21.11.2025 |
-1.70 -4.56 |
-2.36 -6.22 |
1.38 4.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.02 39.68 |
0.00 0.00 |
0.34 0.86 |
16:20:43 21.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
||
|
Rheinmetall AG DE0007030009 |
1’505.00 1’624.50 |
0.00 0.00 |
-119.50 -7.36 |
21:59:15 21.11.2025 |
38.50 2.47 |
-184.00 -10.34 |
999.60 167.61 |
||
|
RWE AG St. DE0007037129 |
44.35 44.87 |
0.00 0.00 |
-0.52 -1.16 |
21:50:18 21.11.2025 |
8.54 24.14 |
10.52 31.51 |
12.91 41.65 |
||
|
SAP SE DE0007164600 |
205.75 202.60 |
0.00 0.00 |
3.15 1.55 |
21:55:01 21.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Scout24 DE000A12DM80 |
86.80 87.50 |
0.00 0.00 |
-0.70 -0.80 |
08:54:37 21.11.2025 |
-27.15 -23.82 |
-30.05 -25.71 |
2.40 2.84 |
||
|
Siemens AG DE0007236101 |
221.20 216.85 |
0.00 0.00 |
4.35 2.01 |
19:59:41 21.11.2025 |
-14.90 -6.38 |
-3.65 -1.64 |
42.04 23.81 |
||
|
Siemens Energy AG DE000ENER6Y0 |
103.45 110.00 |
0.00 0.00 |
-6.55 -5.95 |
21:56:20 21.11.2025 |
17.19 18.73 |
30.21 38.37 |
63.33 138.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.68 41.00 |
0.00 0.00 |
0.68 1.66 |
21:38:55 21.11.2025 |
-6.79 -14.10 |
-7.70 -15.69 |
-8.33 -16.76 |
||
|
Symrise AG DE000SYM9999 |
68.60 69.20 |
0.00 0.00 |
-0.60 -0.87 |
09:12:16 21.11.2025 |
-14.40 -17.10 |
-35.15 -33.49 |
-33.45 -32.40 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.30 92.60 |
0.00 0.00 |
2.70 2.92 |
20:37:32 21.11.2025 |
-6.42 -6.34 |
-3.38 -3.44 |
13.02 15.92 |
||
|
Vonovia SE DE000A1ML7J1 |
25.99 25.93 |
0.00 0.00 |
0.06 0.23 |
14:33:26 21.11.2025 |
-1.94 -6.93 |
-3.40 -11.54 |
-2.90 -10.02 |
||
|
Zalando DE000ZAL1111 |
22.19 22.42 |
0.00 0.00 |
-0.23 -1.03 |
21:44:36 21.11.2025 |
-1.69 -6.95 |
-7.99 -26.09 |
-4.69 -17.17 |
