Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

26’167.00 Pkt
16.00 Pkt
0.06 %
07:55:42
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
163.95
164.95
0.00
0.00
-1.00
-0.61
07:50:55
07.08.2026
18.00
12.62
8.80
5.80
-5.60
-3.37
Airbus SE
NL0000235190
211.95
212.60
0.00
0.00
-0.65
-0.31
07:54:08
07.08.2026
36.24
20.38
24.58
12.97
38.90
22.20
Allianz
DE0008404005
433.10
439.90
0.00
0.00
-6.80
-1.55
07:55:44
07.08.2026
51.80
13.53
50.70
13.20
87.40
25.17
BASF
DE000BASF111
51.07
51.03
0.00
0.00
0.04
0.08
07:53:20
07.08.2026
-3.01
-5.63
1.34
2.73
7.94
18.68
Bayer
DE000BAY0017
49.27
49.22
0.00
0.00
0.05
0.10
07:48:43
07.08.2026
10.35
27.31
3.44
7.66
20.53
74.03
Beiersdorf AG
DE0005200000
81.24
82.28
0.00
0.00
-1.04
-1.26
07:47:41
07.08.2026
7.20
10.14
-26.45
-25.27
-28.30
-26.57
BMW AG
DE0005190003
58.60
58.92
0.00
0.00
-0.32
-0.54
07:54:38
07.08.2026
-17.26
-22.35
-28.98
-32.58
-23.78
-28.40
Brenntag SE
DE000A1DAHH0
64.50
64.70
0.00
0.00
-0.20
-0.31
07:43:25
07.08.2026
-0.22
-0.35
6.26
11.13
7.82
14.30
Commerzbank
DE000CBK1001
38.47
38.68
0.00
0.00
-0.21
-0.54
07:50:37
07.08.2026
4.10
11.53
5.86
17.34
8.25
26.27
Continental AG
DE0005439004
67.72
67.80
0.00
0.00
-0.08
-0.12
07:45:13
07.08.2026
8.90
14.28
0.50
0.71
15.53
27.88
Daimler Truck
DE000DTR0CK8
45.16
47.98
0.00
0.00
-2.82
-5.88
07:54:01
07.08.2026
5.58
12.86
4.80
10.86
9.30
23.44
Deutsche Bank AG
DE0005140008
32.69
32.69
0.00
0.00
0.00
0.00
07:54:20
07.08.2026
6.48
24.68
2.01
6.55
3.69
12.72
Deutsche Börse AG
DE0005810055
269.20
270.60
0.00
0.00
-1.40
-0.52
07:45:29
07.08.2026
6.90
2.68
51.40
24.12
9.40
3.68
Deutsche Telekom AG
DE0005557508
29.10
29.00
0.00
0.00
0.10
0.34
07:55:06
07.08.2026
0.51
1.87
-2.75
-8.99
-3.59
-11.42
DHL Group (ex Deutsche Post)
DE0005552004
55.22
55.22
0.00
0.00
0.00
0.00
07:54:01
07.08.2026
11.46
24.77
8.25
16.68
18.78
48.23
E.ON SE
DE000ENAG999
18.95
18.98
0.00
0.00
-0.03
-0.16
07:51:37
07.08.2026
0.59
3.19
1.46
8.32
2.62
16.04
Fresenius Medical Care (FMC) St.
DE0005785802
41.70
42.00
0.00
0.00
-0.30
-0.71
07:54:18
07.08.2026
6.74
19.41
0.98
2.42
-1.09
-2.56
Fresenius SE & Co. KGaA (St.)
DE0005785604
46.69
46.84
0.00
0.00
-0.15
-0.32
07:53:34
07.08.2026
4.92
12.47
-4.88
-9.91
2.92
7.05
GEA
DE0006602006
63.75
64.50
0.00
0.00
-0.75
-1.16
07:45:13
07.08.2026
5.55
9.53
1.25
2.00
0.00
0.00
Hannover Rück
DE0008402215
251.60
252.20
0.00
0.00
-0.60
-0.24
07:45:13
07.08.2026
-8.20
-3.21
-0.80
-0.32
-22.20
-8.23
Heidelberg Materials
DE0006047004
161.90
163.20
0.00
0.00
-1.30
-0.80
07:54:52
07.08.2026
-21.80
-11.81
-47.40
-22.55
-30.60
-15.82
Henkel KGaA Vz.
DE0006048432
79.34
79.94
0.00
0.00
-0.60
-0.75
07:45:13
07.08.2026
14.54
23.49
-2.68
-3.39
8.76
12.94
HOCHTIEF AG
DE0006070006
453.60
450.00
0.00
0.00
3.60
0.80
07:42:41
07.08.2026
-84.20
-15.92
94.00
26.80
251.10
129.63
Infineon AG
DE0006231004
60.71
59.89
0.00
0.00
0.82
1.37
07:53:52
07.08.2026
3.22
5.32
22.32
53.89
28.42
80.51
Mercedes-Benz Group (ex Daimler)
DE0007100000
46.77
46.96
0.00
0.00
-0.19
-0.39
07:54:38
07.08.2026
0.02
0.04
-10.78
-18.27
-1.20
-2.43
Merck KGaA
DE0006599905
145.00
145.10
0.00
0.00
-0.10
-0.07
07:43:25
07.08.2026
35.80
32.38
24.30
19.91
38.45
35.63
MTU Aero Engines AG
DE000A0D9PT0
363.40
374.20
0.00
0.00
-10.80
-2.89
07:55:15
07.08.2026
83.80
29.31
-7.10
-1.88
-6.10
-1.62
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
518.00
521.20
0.00
0.00
-3.20
-0.61
07:55:38
07.08.2026
6.00
1.18
-13.20
-2.50
-66.00
-11.36
QIAGEN N.V.
NL0015002SN0
35.97
36.21
0.00
0.00
-0.24
-0.66
07:50:57
07.08.2026
7.95
27.64
-7.18
-16.37
-9.33
-20.28
Rheinmetall AG
DE0007030009
1’154.20
1’153.80
0.00
0.00
0.40
0.03
07:55:11
07.08.2026
-234.60
-16.34
-370.20
-23.56
-568.20
-32.12
RWE AG St.
DE0007037129
56.20
56.32
0.00
0.00
-0.12
-0.21
07:45:02
07.08.2026
-3.66
-6.07
4.12
7.85
20.11
55.11
SAP SE
DE0007164600
172.22
172.04
0.00
0.00
0.18
0.10
07:54:38
07.08.2026
17.58
11.74
-3.10
-1.82
-79.27
-32.14
Scout24
DE000A12DM80
71.80
71.85
0.00
0.00
-0.05
-0.07
07:45:41
07.08.2026
6.00
8.55
1.55
2.08
-43.00
-36.07
Siemens AG
DE0007236101
273.20
273.45
0.00
0.00
-0.25
-0.09
07:54:58
07.08.2026
26.95
10.35
42.95
17.57
68.65
31.38
Siemens Energy AG
DE000ENER6Y0
153.08
153.14
0.00
0.00
-0.06
-0.04
07:54:04
07.08.2026
-31.70
-17.36
5.01
3.44
53.22
54.51
Siemens Healthineers AG
DE000SHL1006
39.16
39.22
0.00
0.00
-0.06
-0.15
07:49:58
07.08.2026
3.80
10.80
-3.60
-8.45
-6.77
-14.79
Symrise AG
DE000SYM9999
91.20
90.96
0.00
0.00
0.24
0.26
07:51:03
07.08.2026
16.12
21.54
17.16
23.25
10.64
13.25
Volkswagen (VW) AG Vz.
DE0007664039
75.18
75.94
0.00
0.00
-0.76
-1.00
07:45:13
07.08.2026
-7.46
-8.84
-25.20
-24.68
-13.40
-14.84
Vonovia SE
DE000A1ML7J1
20.73
20.79
0.00
0.00
-0.06
-0.29
07:53:49
07.08.2026
-0.65
-2.92
-3.19
-12.85
-5.72
-20.91
Zalando
DE000ZAL1111
25.23
25.22
0.00
0.00
0.01
0.04
07:34:28
07.08.2026
4.42
21.25
3.44
15.79
-0.06
-0.24