| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
316.70 316.70 |
311.40 316.70 |
4.30 1.38 |
16:46:47 23.07.2021 |
38.20 14.13 |
30.50 10.97 |
63.50 25.92 |
 |
Long
Short
|
||
|
Allianz DE0008404005 |
210.00 210.00 |
208.60 210.95 |
0.90 0.43 |
18:52:08 23.07.2021 |
-8.45 -3.91 |
12.32 6.31 |
17.60 9.26 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.17 67.17 |
66.55 67.29 |
0.57 0.86 |
19:01:04 23.07.2021 |
-3.69 -5.26 |
-2.82 -4.19 |
11.98 22.79 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
51.26 51.26 |
50.94 51.29 |
0.07 0.14 |
19:11:20 23.07.2021 |
-4.74 -8.76 |
-4.30 -8.01 |
-12.85 -20.64 |
|
Long
Short
|
||
|
BMW AG DE0005190003 |
85.62 85.62 |
83.64 85.72 |
1.99 2.38 |
16:25:11 23.07.2021 |
-3.74 -4.34 |
11.65 16.46 |
23.34 39.49 |
|
Long
Short
|
||
|
Continental AG DE0005439004 |
117.74 117.74 |
114.84 119.38 |
3.04 2.65 |
18:38:45 23.07.2021 |
-0.04 -0.04 |
-7.98 -6.66 |
23.76 26.95 |
|
Long
Short
|
||
|
Covestro AG DE0006062144 |
56.16 56.16 |
55.54 56.86 |
0.22 0.39 |
19:13:11 23.07.2021 |
-0.78 -1.42 |
-2.74 -4.83 |
17.10 46.29 |
|
Long
Short
|
||
|
Daimler AG DE0007100000 |
75.09 75.09 |
71.90 75.64 |
3.40 4.74 |
19:57:44 23.07.2021 |
-4.06 -5.51 |
11.72 20.24 |
30.74 79.04 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
129.00 129.00 |
127.25 129.40 |
0.80 0.62 |
19:32:15 23.07.2021 |
-7.55 -5.86 |
-9.95 -7.59 |
24.50 25.34 |
|
Long
Short
|
||
|
Deutsche Bank AG DE0005140008 |
10.56 10.56 |
10.44 10.67 |
0.18 1.75 |
18:34:11 23.07.2021 |
-0.08 -0.85 |
0.69 7.52 |
1.00 11.31 |
|
Long
Short
|
||
|
Deutsche Börse AG DE0005810055 |
148.00 148.00 |
145.80 148.00 |
2.35 1.61 |
16:15:46 23.07.2021 |
-4.70 -3.19 |
7.15 5.28 |
-23.75 -14.27 |
|
Long
Short
|
||
|
Deutsche Post AG DE0005552004 |
59.29 59.29 |
58.30 59.29 |
0.76 1.30 |
18:58:21 23.07.2021 |
9.20 19.18 |
13.98 32.40 |
21.83 61.84 |
|
Long
Short
|
||
|
Deutsche Telekom AG DE0005557508 |
17.91 17.91 |
17.69 17.91 |
0.22 1.22 |
18:56:20 23.07.2021 |
1.49 9.30 |
2.40 15.85 |
2.13 13.82 |
|
Long
Short
|
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
51.10 51.10 |
49.93 51.14 |
-0.10 -0.20 |
17:41:27 23.07.2021 |
5.78 12.60 |
9.37 22.16 |
11.28 27.93 |
|
Long
Short
|
||
|
E.ON SE DE000ENAG999 |
10.39 10.39 |
10.26 10.41 |
0.14 1.37 |
17:15:36 23.07.2021 |
0.13 1.25 |
1.43 16.32 |
-0.40 -3.74 |
|
Long
Short
|
||
|
Fresenius Medical Care AG & Co. KGaA (FMC) St. DE0005785802 |
69.54 69.54 |
69.24 69.54 |
0.44 0.64 |
16:14:47 23.07.2021 |
4.66 7.28 |
-0.02 -0.03 |
-8.30 -10.78 |
|
Long
Short
|
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
45.57 45.57 |
45.39 45.78 |
0.07 0.14 |
18:29:37 23.07.2021 |
5.95 15.34 |
6.01 15.52 |
-0.38 -0.86 |
|
Long
Short
|
||
|
HeidelbergCement AG DE0006047004 |
74.08 74.08 |
73.90 74.72 |
0.18 0.24 |
16:20:27 23.07.2021 |
-7.42 -9.55 |
3.44 5.15 |
17.18 32.38 |
|
Long
Short
|
||
|
Henkel KGaA Vz. DE0006048432 |
85.94 85.94 |
85.52 86.10 |
0.26 0.30 |
17:15:21 23.07.2021 |
-9.32 -9.84 |
-4.66 -5.17 |
-1.32 -1.52 |
|
Long
Short
|
||
|
Infineon AG DE0006231004 |
32.12 32.12 |
31.70 32.24 |
0.56 1.76 |
19:37:14 23.07.2021 |
-2.43 -7.30 |
-4.08 -11.68 |
7.95 34.75 |
|
Long
Short
|
||
|
Linde plc IE00BZ12WP82 |
254.70 254.70 |
250.60 254.70 |
4.30 1.72 |
17:44:03 23.07.2021 |
4.05 1.71 |
27.70 12.96 |
29.50 13.92 |
|
Long
Short
|
||
|
Merck KGaA DE0006599905 |
174.10 174.10 |
170.15 174.20 |
3.95 2.32 |
17:50:54 23.07.2021 |
23.65 16.23 |
26.70 18.71 |
53.60 46.29 |
|
Long
Short
|
||
|
MTU Aero Engines AG DE000A0D9PT0 |
207.10 207.10 |
203.80 211.60 |
3.10 1.52 |
18:43:55 23.07.2021 |
0.65 0.34 |
-25.20 -11.55 |
38.40 24.85 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
229.85 229.85 |
226.55 229.85 |
2.90 1.28 |
19:57:03 23.07.2021 |
-37.35 -14.70 |
-20.40 -8.60 |
-22.30 -9.33 |
|
Long
Short
|
||
|
RWE AG St. DE0007037129 |
30.17 30.17 |
29.90 30.33 |
0.33 1.11 |
19:55:28 23.07.2021 |
-4.01 -12.13 |
-8.48 -22.60 |
-4.28 -12.84 |
|
Long
Short
|
||
|
SAP SE DE0007164600 |
117.78 117.78 |
117.52 119.50 |
-0.68 -0.57 |
17:45:03 23.07.2021 |
7.42 6.43 |
17.90 17.07 |
-16.48 -11.84 |
|
Long
Short
|
||
|
Siemens AG DE0007236101 |
134.62 134.62 |
134.20 135.16 |
0.64 0.48 |
15:27:59 23.07.2021 |
-14.20 -10.12 |
3.72 3.04 |
23.35 22.73 |
|
Long
Short
|
||
|
Siemens Energy AG DE000ENER6Y0 |
22.81 22.81 |
22.70 23.23 |
-0.33 -1.43 |
19:54:56 23.07.2021 |
-5.81 -20.83 |
-9.48 -30.04 |
0.00 0.00 |
|
Long
Short
|
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
208.50 208.50 |
205.00 211.00 |
-1.45 -0.69 |
19:58:39 23.07.2021 |
-32.35 -13.82 |
44.08 27.97 |
56.94 39.33 |
|
Long
Short
|
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
57.26 57.26 |
56.54 59.26 |
-1.82 -3.08 |
19:52:41 23.07.2021 |
0.66 1.15 |
3.71 6.84 |
4.89 9.23 |
|
Long
Short
|