L&S DAX Indikation 4572355 / DE000LUSDAX6
24’441.00
Pkt
-464.00
Pkt
-1.86
%
23:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.80 161.00 |
160.05 163.90 |
-0.20 -0.12 |
21:32:48 05.06.2026 |
19.75 13.43 |
6.45 4.02 |
-49.45 -22.86 |
||
|
Airbus SE NL0000235190 |
177.92 176.98 |
176.50 178.96 |
0.94 0.53 |
20:39:01 05.06.2026 |
-2.74 -1.56 |
-25.44 -12.84 |
6.24 3.75 |
||
|
Allianz DE0008404005 |
372.80 371.50 |
371.00 373.20 |
1.30 0.35 |
21:58:47 05.06.2026 |
21.30 5.99 |
11.50 3.15 |
25.90 7.38 |
||
|
BASF DE000BASF111 |
51.07 50.57 |
50.43 51.30 |
0.50 0.99 |
15:46:24 05.06.2026 |
5.64 12.41 |
6.85 15.49 |
9.09 21.65 |
||
|
Bayer DE000BAY0017 |
36.00 35.45 |
35.25 36.27 |
0.55 1.55 |
20:38:49 05.06.2026 |
-4.21 -10.99 |
-0.15 -0.44 |
9.14 36.62 |
||
|
Beiersdorf AG DE0005200000 |
70.28 67.22 |
66.92 70.28 |
3.06 4.55 |
17:52:50 05.06.2026 |
-15.38 -18.38 |
-22.32 -24.64 |
-48.62 -41.59 |
||
|
BMW AG DE0005190003 |
70.50 70.58 |
70.04 71.02 |
-0.08 -0.11 |
20:31:42 05.06.2026 |
-9.54 -11.56 |
-16.20 -18.17 |
-4.64 -5.98 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
7.86 15.98 |
8.23 16.86 |
-2.16 -3.65 |
||
|
Commerzbank DE000CBK1001 |
37.20 36.85 |
36.44 37.20 |
0.35 0.95 |
20:11:06 05.06.2026 |
5.51 17.40 |
3.59 10.69 |
10.26 38.13 |
||
|
Continental AG DE0005439004 |
68.68 70.16 |
68.68 68.68 |
-1.48 -2.11 |
08:12:45 05.06.2026 |
5.60 8.33 |
6.36 9.56 |
14.89 25.68 |
||
|
Daimler Truck DE000DTR0CK8 |
40.75 41.81 |
40.75 41.79 |
-1.06 -2.54 |
20:23:05 05.06.2026 |
2.28 5.73 |
6.62 18.66 |
4.85 13.02 |
||
|
Deutsche Bank AG DE0005140008 |
27.38 27.64 |
27.38 28.00 |
-0.26 -0.94 |
21:55:02 05.06.2026 |
-0.04 -0.14 |
-2.87 -9.31 |
3.51 14.34 |
||
|
Deutsche Börse AG DE0005810055 |
249.40 246.50 |
245.80 250.40 |
2.90 1.18 |
14:32:40 05.06.2026 |
3.90 1.64 |
18.10 8.08 |
-39.10 -13.90 |
||
|
Deutsche Telekom AG DE0005557508 |
27.73 27.90 |
27.60 28.16 |
-0.17 -0.61 |
21:28:50 05.06.2026 |
-3.74 -11.47 |
1.68 6.18 |
-4.48 -13.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.48 52.26 |
51.48 52.44 |
-0.78 -1.49 |
21:18:14 05.06.2026 |
6.21 13.28 |
7.97 17.72 |
13.38 33.80 |
||
|
E.ON SE DE000ENAG999 |
18.22 18.07 |
17.96 18.33 |
0.15 0.83 |
19:18:05 05.06.2026 |
-0.88 -4.69 |
1.97 12.44 |
2.49 16.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.23 37.14 |
37.44 38.23 |
1.09 2.93 |
20:31:22 05.06.2026 |
-3.82 -9.67 |
-4.65 -11.53 |
-14.35 -28.68 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.34 36.68 |
36.61 37.50 |
0.66 1.80 |
17:13:24 05.06.2026 |
-11.76 -24.39 |
-10.94 -23.09 |
-7.04 -16.19 |
||
|
GEA DE0006602006 |
53.45 53.45 |
53.45 53.45 |
0.00 0.00 |
08:12:45 05.06.2026 |
-8.15 -13.08 |
-2.85 -5.00 |
-5.20 -8.76 |
||
|
Hannover Rück DE0008402215 |
227.00 226.20 |
224.80 227.60 |
0.80 0.35 |
16:19:11 05.06.2026 |
-22.00 -8.90 |
-26.20 -10.42 |
-55.60 -19.80 |
||
|
Heidelberg Materials DE0006047004 |
177.65 180.65 |
177.65 181.30 |
-3.00 -1.66 |
18:21:49 05.06.2026 |
3.05 1.69 |
-33.10 -15.30 |
11.15 6.48 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.02 65.42 |
65.02 65.02 |
-0.40 -0.61 |
08:12:45 05.06.2026 |
-11.18 -14.48 |
-2.78 -4.04 |
-3.74 -5.36 |
||
|
Infineon AG DE0006231004 |
74.10 85.30 |
74.10 83.99 |
-11.20 -13.13 |
21:42:14 05.06.2026 |
46.32 111.13 |
51.26 139.49 |
53.64 156.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.00 49.23 |
47.96 49.35 |
-1.23 -2.49 |
21:16:12 05.06.2026 |
-4.07 -7.30 |
-5.98 -10.37 |
-0.12 -0.23 |
||
|
Merck KGaA DE0006599905 |
135.60 138.30 |
135.60 140.00 |
-2.70 -1.95 |
21:55:02 05.06.2026 |
9.40 7.75 |
10.85 9.05 |
15.70 13.65 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
302.60 299.00 |
298.70 303.00 |
3.60 1.20 |
20:12:57 05.06.2026 |
-47.20 -13.59 |
-45.20 -13.09 |
-55.70 -15.65 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
449.50 442.60 |
443.90 451.30 |
6.90 1.56 |
19:26:14 05.06.2026 |
-82.20 -15.67 |
-90.00 -16.90 |
-129.60 -22.66 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.86 30.80 |
30.71 31.00 |
0.06 0.19 |
16:03:23 05.06.2026 |
-1.97 -5.81 |
-5.63 -15.00 |
-2.50 -7.27 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.79 31.58 |
31.79 32.54 |
0.21 0.66 |
18:25:16 05.06.2026 |
-11.04 -26.90 |
-12.09 -28.72 |
-12.16 -28.84 |
||
|
Rheinmetall AG DE0007030009 |
1’197.20 1’189.40 |
1’179.00 1’214.40 |
7.80 0.66 |
19:28:39 05.06.2026 |
-390.00 -24.68 |
-329.00 -21.66 |
-645.00 -35.15 |
||
|
RWE AG St. DE0007037129 |
55.74 55.86 |
55.74 56.34 |
-0.12 -0.21 |
21:53:01 05.06.2026 |
1.92 3.61 |
11.35 25.93 |
21.80 65.43 |
||
|
SAP SE DE0007164600 |
160.06 162.06 |
159.98 168.60 |
-2.00 -1.23 |
21:55:02 05.06.2026 |
-2.62 -1.58 |
-43.64 -21.13 |
-106.69 -39.58 |
||
|
Scout24 DE000A12DM80 |
77.20 76.10 |
74.45 78.30 |
1.10 1.45 |
16:38:36 05.06.2026 |
6.85 9.93 |
-12.15 -13.81 |
-43.25 -36.31 |
||
|
Siemens AG DE0007236101 |
266.00 272.15 |
266.00 271.15 |
-6.15 -2.26 |
20:59:39 05.06.2026 |
52.25 23.07 |
49.95 21.84 |
64.65 30.20 |
||
|
Siemens Energy AG DE000ENER6Y0 |
154.66 158.78 |
154.44 159.14 |
-4.12 -2.59 |
21:40:14 05.06.2026 |
3.12 2.01 |
44.47 38.99 |
69.60 78.27 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.96 34.78 |
34.59 35.06 |
0.18 0.52 |
18:24:27 05.06.2026 |
-6.03 -15.05 |
-8.29 -19.58 |
-12.15 -26.30 |
||
|
Symrise AG DE000SYM9999 |
77.04 75.08 |
75.04 77.04 |
1.96 2.61 |
16:18:39 05.06.2026 |
4.18 5.71 |
8.92 13.03 |
-27.77 -26.41 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.80 89.14 |
87.80 88.88 |
-1.34 -1.50 |
21:16:01 05.06.2026 |
-2.56 -2.74 |
-11.83 -11.50 |
-3.08 -3.27 |
||
|
Vonovia SE DE000A1ML7J1 |
20.20 20.57 |
20.16 20.58 |
-0.37 -1.80 |
21:08:21 05.06.2026 |
-5.90 -22.08 |
-4.60 -18.10 |
-8.32 -28.55 |
||
|
Zalando DE000ZAL1111 |
24.32 23.71 |
23.70 24.80 |
0.61 2.57 |
21:37:11 05.06.2026 |
4.42 23.07 |
-0.05 -0.21 |
-7.50 -24.13 |
