Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

18’547.00 Pkt
57.00 Pkt
0.31 %
22:59:34
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
230.10
229.40
229.50
230.10
0.70
0.31
20:43:54
23.07.2024
8.20
3.65
68.12
41.37
60.50
35.11
Airbus SE (ex EADS)
NL0000235190
131.76
132.96
131.72
133.18
-1.20
-0.90
17:46:16
23.07.2024
-29.16
-18.22
-17.96
-12.07
-3.48
-2.59
Allianz
DE0008404005
262.10
262.50
261.60
263.90
-0.40
-0.15
18:59:55
23.07.2024
-0.60
-0.23
15.45
6.25
52.00
24.69
BASF
DE000BASF111
44.76
44.95
44.50
44.90
-0.19
-0.42
19:52:38
23.07.2024
-5.21
-10.33
2.18
5.06
-1.84
-3.91
Bayer
DE000BAY0017
27.06
27.21
27.06
27.36
-0.15
-0.55
15:09:42
23.07.2024
0.65
2.45
-5.42
-16.73
-24.39
-47.49
Beiersdorf AG
DE0005200000
136.65
138.65
136.60
138.00
-2.00
-1.44
21:37:56
23.07.2024
1.85
1.36
2.65
1.96
22.90
19.96
BMW AG
DE0005190003
89.86
91.22
89.82
91.32
-1.36
-1.49
21:44:58
23.07.2024
-14.53
-13.73
-0.98
-1.06
-15.88
-14.81
Brenntag SE
DE000A1DAHH0
65.64
64.70
65.34
65.64
0.94
1.45
14:09:44
23.07.2024
-8.82
-11.83
-14.50
-18.08
-1.78
-2.64
Commerzbank
DE000CBK1001
15.56
15.56
15.47
15.65
0.00
0.00
19:10:32
23.07.2024
1.99
14.84
4.30
38.82
4.27
38.44
Continental AG
DE0005439004
57.36
57.28
57.36
58.02
0.08
0.14
18:34:41
23.07.2024
-3.18
-5.10
-11.70
-16.51
-12.60
-17.55
Covestro AG
DE0006062144
55.20
54.88
54.88
55.38
0.32
0.58
21:28:08
23.07.2024
6.50
13.40
7.71
16.30
6.16
12.61
Daimler Truck
DE000DTR0CK8
36.63
38.12
36.48
38.42
-1.49
-3.91
19:30:38
23.07.2024
-5.42
-12.45
7.25
23.48
5.31
16.18
Deutsche Bank AG
DE0005140008
15.72
15.61
15.44
15.72
0.11
0.68
21:58:29
23.07.2024
0.34
2.25
3.48
29.44
5.24
52.08
Deutsche Börse AG
DE0005810055
188.55
190.35
187.70
189.75
-1.80
-0.95
20:57:46
23.07.2024
2.90
1.56
-0.35
-0.18
23.95
14.49
Deutsche Telekom AG
DE0005557508
24.14
24.33
24.12
24.33
-0.19
-0.78
21:06:19
23.07.2024
3.10
14.65
1.18
5.11
4.78
24.53
DHL Group (ex Deutsche Post)
DE0005552004
40.27
40.56
40.04
40.74
-0.29
-0.71
20:41:35
23.07.2024
2.03
5.29
-3.36
-7.67
-5.42
-11.83
E.ON SE
DE000ENAG999
12.60
12.48
12.42
12.62
0.12
0.96
20:19:57
23.07.2024
0.07
0.57
-0.03
-0.20
1.09
9.55
Fresenius SE & Co. KGaA (St.)
DE0005785604
31.21
29.95
30.41
31.41
1.26
4.21
19:27:02
23.07.2024
3.33
12.38
3.95
15.03
3.80
14.38
Hannover Rück
DE0008402215
230.80
230.60
230.00
230.80
0.20
0.09
12:19:32
23.07.2024
3.60
1.57
8.70
3.87
42.35
22.14
Heidelberg Materials
DE0006047004
102.55
102.30
102.45
102.90
0.25
0.24
15:05:33
23.07.2024
8.31
8.92
18.45
22.23
29.35
40.71
Henkel KGaA Vz.
DE0006048432
82.60
82.76
82.38
82.60
-0.16
-0.19
12:55:43
23.07.2024
10.80
14.95
10.62
14.67
11.98
16.86
Infineon AG
DE0006231004
33.09
34.34
33.00
33.81
-1.26
-3.65
17:20:01
23.07.2024
4.34
14.39
0.28
0.82
-2.93
-7.83
Mercedes-Benz Group (ex Daimler)
DE0007100000
64.03
64.53
63.66
64.73
-0.50
-0.77
17:16:28
23.07.2024
-9.74
-13.14
5.29
8.95
-7.49
-10.42
Merck KGaA
DE0006599905
153.05
150.20
149.70
154.45
2.85
1.90
13:59:49
23.07.2024
6.55
4.49
6.35
4.34
3.50
2.35
MTU Aero Engines AG
DE000A0D9PT0
251.50
247.50
247.30
251.50
4.00
1.62
16:28:41
23.07.2024
34.00
16.05
37.20
17.82
21.80
9.73
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
452.90
451.20
449.20
454.60
1.70
0.38
14:24:12
23.07.2024
41.50
10.00
63.00
16.01
124.00
37.29
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
69.16
72.70
67.14
70.00
-3.54
-4.87
21:40:34
23.07.2024
-16.48
-18.33
-0.34
-0.46
-39.56
-35.01
Porsche Automobil Holding SE Vz
DE000PAH0038
41.67
42.71
41.10
42.50
-1.04
-2.44
20:59:31
23.07.2024
-5.71
-11.66
-0.18
-0.41
-10.78
-19.95
QIAGEN N.V.
NL0015001WM6
38.62
38.45
38.38
38.85
0.18
0.46
16:53:26
23.07.2024
1.17
3.12
-3.95
-9.27
-3.54
-8.38
Rheinmetall AG
DE0007030009
492.40
494.20
489.70
495.50
-1.80
-0.36
19:12:36
23.07.2024
-11.00
-2.18
162.70
49.26
236.10
91.90
RWE AG St.
DE0007037129
33.05
33.04
32.70
33.14
0.01
0.03
20:44:46
23.07.2024
0.32
0.99
-4.72
-12.59
-6.46
-16.47
SAP SE
DE0007164600
197.50
184.50
190.50
198.04
13.00
7.05
21:38:39
23.07.2024
14.78
8.91
31.70
21.29
52.58
41.08
Sartorius AG Vz.
DE0007165631
220.50
205.00
205.30
225.10
15.50
7.56
16:38:27
23.07.2024
-24.90
-9.17
-49.40
-16.68
-72.60
-22.74
Siemens AG
DE0007236101
173.42
173.14
173.10
175.62
0.28
0.16
20:57:01
23.07.2024
-2.44
-1.41
9.58
5.95
22.06
14.86
Siemens Energy AG
DE000ENER6Y0
26.23
25.96
25.78
26.30
0.27
1.04
20:46:48
23.07.2024
7.23
41.03
13.02
110.06
9.27
59.50
Siemens Healthineers AG
DE000SHL1006
53.06
53.60
52.66
53.60
-0.54
-1.01
17:48:25
23.07.2024
3.78
7.44
2.60
5.00
3.44
6.73
Symrise AG
DE000SYM9999
112.60
113.60
110.75
113.90
-1.00
-0.88
17:50:00
23.07.2024
6.95
6.59
17.85
18.89
15.35
15.82
Volkswagen (VW) AG Vz.
DE0007664039
105.85
107.00
104.95
106.35
-1.15
-1.07
18:01:01
23.07.2024
-13.60
-11.22
0.72
0.67
-16.16
-13.06
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
28.49
28.50
28.29
28.53
-0.01
-0.04
20:54:42
23.07.2024
2.92
11.59
1.15
4.27
6.99
33.10
Zalando
DE000ZAL1111
23.16
23.46
23.13
23.59
-0.30
-1.28
19:31:57
23.07.2024
-2.67
-9.92
7.90
48.32
-5.50
-18.49