L&S DAX Indikation 4572355 / DE000LUSDAX6
23’395.00
Pkt
-334.00
Pkt
-1.41
%
22:24:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.60 178.80 |
175.30 179.10 |
-2.20 -1.23 |
18:16:42 16.09.2025 |
-26.90 -13.08 |
-42.50 -19.20 |
-39.70 -18.17 |
||
|
Airbus SE NL0000235190 |
193.20 196.74 |
192.60 196.80 |
-3.54 -1.80 |
19:40:39 16.09.2025 |
31.20 19.16 |
29.90 18.22 |
63.46 48.61 |
||
|
Allianz DE0008404005 |
347.80 356.50 |
346.90 356.60 |
-8.70 -2.44 |
21:16:23 16.09.2025 |
9.30 2.71 |
5.70 1.64 |
67.70 23.78 |
||
|
BASF DE000BASF111 |
43.73 43.94 |
43.50 44.04 |
-0.21 -0.48 |
21:40:10 16.09.2025 |
1.26 2.95 |
-7.06 -13.84 |
1.25 2.93 |
||
|
Bayer DE000BAY0017 |
27.07 27.54 |
26.91 27.62 |
-0.47 -1.71 |
19:56:03 16.09.2025 |
1.01 3.63 |
5.83 25.35 |
2.04 7.61 |
||
|
Beiersdorf AG DE0005200000 |
90.12 94.88 |
90.00 93.02 |
-4.76 -5.02 |
21:56:32 16.09.2025 |
-22.60 -19.30 |
-41.35 -30.44 |
-32.10 -25.36 |
||
|
BMW AG DE0005190003 |
83.52 83.80 |
82.92 83.80 |
-0.28 -0.33 |
20:41:36 16.09.2025 |
7.58 9.87 |
0.06 0.07 |
12.98 18.19 |
||
|
Brenntag SE DE000A1DAHH0 |
50.72 50.80 |
50.46 50.72 |
-0.08 -0.16 |
10:06:02 16.09.2025 |
-10.34 -16.93 |
-15.16 -23.01 |
-13.64 -21.19 |
||
|
Commerzbank DE000CBK1001 |
31.90 32.98 |
31.70 33.15 |
-1.08 -3.27 |
19:55:38 16.09.2025 |
4.91 17.52 |
9.95 43.28 |
17.94 119.60 |
||
|
Continental AG DE0005439004 |
72.20 72.16 |
72.06 73.18 |
0.04 0.06 |
18:08:57 16.09.2025 |
-5.58 -7.14 |
3.26 4.70 |
20.66 39.81 |
||
|
Daimler Truck DE000DTR0CK8 |
37.39 37.81 |
37.39 38.00 |
-0.42 -1.11 |
18:59:04 16.09.2025 |
-0.09 -0.24 |
-3.02 -7.41 |
7.33 24.09 |
||
|
Deutsche Bank AG DE0005140008 |
30.86 31.82 |
30.77 31.95 |
-0.96 -3.02 |
21:55:02 16.09.2025 |
7.05 28.88 |
9.92 46.10 |
17.16 120.17 |
||
|
Deutsche Börse AG DE0005810055 |
233.20 237.70 |
232.00 237.60 |
-4.50 -1.89 |
19:17:43 16.09.2025 |
-31.40 -11.54 |
-22.80 -8.66 |
32.50 15.62 |
||
|
Deutsche Telekom AG DE0005557508 |
29.32 29.79 |
29.24 29.86 |
-0.47 -1.58 |
21:40:51 16.09.2025 |
-1.10 -3.54 |
-3.35 -10.05 |
3.40 12.80 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.17 38.31 |
38.01 38.49 |
-0.14 -0.37 |
20:34:01 16.09.2025 |
-2.84 -6.87 |
-3.12 -7.49 |
-1.70 -4.23 |
||
|
E.ON SE DE000ENAG999 |
15.70 15.81 |
15.64 15.75 |
-0.11 -0.70 |
19:26:32 16.09.2025 |
-0.23 -1.48 |
2.44 18.97 |
1.93 14.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.23 41.96 |
41.85 42.23 |
0.27 0.64 |
13:05:08 16.09.2025 |
-7.08 -14.20 |
-1.77 -3.97 |
6.50 17.91 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.00 |
46.90 47.22 |
0.04 0.09 |
12:11:07 16.09.2025 |
2.86 6.46 |
7.66 19.42 |
13.41 39.80 |
||
|
Hannover Rück DE0008402215 |
243.20 251.00 |
242.20 248.20 |
-7.80 -3.11 |
18:19:40 16.09.2025 |
-29.00 -10.73 |
-30.90 -11.36 |
-11.60 -4.59 |
||
|
Heidelberg Materials DE0006047004 |
201.00 204.50 |
198.80 204.20 |
-3.50 -1.71 |
20:57:05 16.09.2025 |
28.50 15.88 |
44.70 27.37 |
115.70 125.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.92 73.04 |
72.92 72.92 |
-0.12 -0.16 |
08:09:17 16.09.2025 |
5.54 8.08 |
-0.86 -1.15 |
-6.00 -7.49 |
||
|
Infineon AG DE0006231004 |
32.34 32.54 |
32.15 33.00 |
-0.21 -0.63 |
19:55:01 16.09.2025 |
-3.65 -10.25 |
-3.12 -8.90 |
2.67 9.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.26 51.20 |
51.14 51.62 |
0.06 0.12 |
18:55:44 16.09.2025 |
0.40 0.77 |
-8.44 -13.95 |
-3.61 -6.48 |
||
|
Merck KGaA DE0006599905 |
107.00 107.45 |
106.30 107.00 |
-0.45 -0.42 |
18:30:15 16.09.2025 |
-8.55 -7.34 |
-26.35 -19.63 |
-60.65 -35.98 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.50 359.50 |
355.60 361.70 |
2.00 0.56 |
20:39:49 16.09.2025 |
15.70 4.55 |
30.50 9.23 |
85.40 31.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.40 527.20 |
514.60 528.40 |
-8.80 -1.67 |
21:42:52 16.09.2025 |
-36.60 -6.55 |
-51.20 -8.93 |
38.50 7.96 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.22 44.38 |
44.10 45.35 |
-0.16 -0.36 |
17:23:00 16.09.2025 |
0.74 1.74 |
-11.97 -21.69 |
-22.51 -34.25 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.91 36.02 |
35.91 36.41 |
-0.11 -0.31 |
21:10:37 16.09.2025 |
2.32 6.76 |
-2.01 -5.20 |
-2.15 -5.54 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.55 38.60 |
38.48 38.55 |
-0.05 -0.12 |
13:13:59 16.09.2025 |
-1.69 -4.14 |
2.80 7.73 |
-3.19 -7.57 |
||
|
Rheinmetall AG DE0007030009 |
1’926.50 1’948.00 |
1’888.00 1’981.00 |
-21.50 -1.10 |
21:57:23 16.09.2025 |
132.50 7.58 |
615.50 48.66 |
1’358.70 260.39 |
||
|
RWE AG St. DE0007037129 |
35.67 36.07 |
35.65 36.35 |
-0.40 -1.11 |
18:37:41 16.09.2025 |
0.52 1.48 |
4.59 14.73 |
3.12 9.56 |
||
|
SAP SE DE0007164600 |
214.10 214.20 |
209.90 215.70 |
-0.10 -0.05 |
21:55:02 16.09.2025 |
-41.35 -15.83 |
-22.75 -9.38 |
20.62 10.35 |
||
|
Sartorius AG Vz. DE0007165631 |
196.60 193.05 |
196.60 202.00 |
3.55 1.84 |
18:15:49 16.09.2025 |
-14.30 -6.88 |
-46.30 -19.30 |
-50.70 -20.75 |
||
|
Siemens AG DE0007236101 |
227.00 229.80 |
225.90 230.90 |
-2.80 -1.22 |
20:41:44 16.09.2025 |
11.70 5.38 |
2.20 0.97 |
64.75 39.41 |
||
|
Siemens Energy AG DE000ENER6Y0 |
94.32 95.20 |
93.86 96.06 |
-0.88 -0.92 |
21:01:18 16.09.2025 |
8.36 9.75 |
36.22 62.62 |
67.37 252.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.90 47.90 |
47.76 47.98 |
0.00 0.00 |
11:10:40 16.09.2025 |
1.59 3.43 |
-4.46 -8.50 |
-2.00 -4.00 |
||
|
Symrise AG DE000SYM9999 |
78.00 79.78 |
78.00 78.66 |
-1.78 -2.23 |
11:33:58 16.09.2025 |
-21.74 -21.13 |
-14.18 -14.87 |
-38.74 -32.31 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.90 101.50 |
99.90 101.15 |
-1.60 -1.58 |
20:28:51 16.09.2025 |
11.92 13.12 |
-7.15 -6.50 |
12.84 14.27 |
||
|
Vonovia SE DE000A1ML7J1 |
26.32 26.54 |
26.32 26.67 |
-0.22 -0.83 |
20:30:57 16.09.2025 |
-1.90 -6.69 |
0.48 1.84 |
-6.41 -19.47 |
||
|
Zalando DE000ZAL1111 |
25.82 25.69 |
25.76 26.32 |
0.13 0.51 |
15:47:38 16.09.2025 |
-3.21 -11.20 |
-5.34 -17.35 |
4.09 19.16 |
