L&S DAX Indikation 4572355 / DE000LUSDAX6
24’453.00
Pkt
84.00
Pkt
0.34
%
22:59:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
188.20 188.10 |
185.30 189.35 |
0.10 0.05 |
20:55:29 06.10.2025 |
-21.75 -10.44 |
-34.45 -15.59 |
-50.65 -21.35 |
||
|
Airbus SE NL0000235190 |
201.25 202.85 |
200.50 204.25 |
-1.60 -0.79 |
21:04:16 06.10.2025 |
23.90 13.64 |
36.34 22.33 |
71.74 56.34 |
||
|
Allianz DE0008404005 |
363.20 362.10 |
360.80 365.00 |
1.10 0.30 |
21:35:30 06.10.2025 |
22.80 6.70 |
6.00 1.68 |
71.50 24.50 |
||
|
BASF DE000BASF111 |
43.93 44.36 |
43.40 44.53 |
-0.43 -0.97 |
21:45:23 06.10.2025 |
-0.33 -0.76 |
-3.33 -7.21 |
-4.43 -9.38 |
||
|
Bayer DE000BAY0017 |
28.20 28.83 |
28.20 28.60 |
-0.64 -2.20 |
19:52:00 06.10.2025 |
3.29 12.46 |
8.22 38.34 |
-0.75 -2.48 |
||
|
Beiersdorf AG DE0005200000 |
91.38 91.28 |
90.16 91.38 |
0.10 0.11 |
18:32:18 06.10.2025 |
-19.15 -17.76 |
-31.65 -26.30 |
-45.55 -33.93 |
||
|
BMW AG DE0005190003 |
89.62 86.56 |
86.42 89.62 |
3.06 3.54 |
19:46:22 06.10.2025 |
6.72 8.50 |
12.06 16.35 |
8.18 10.54 |
||
|
Brenntag SE DE000A1DAHH0 |
52.68 53.66 |
52.68 53.62 |
-0.98 -1.83 |
18:39:34 06.10.2025 |
-5.40 -9.40 |
-7.22 -12.18 |
-14.56 -21.86 |
||
|
Commerzbank DE000CBK1001 |
31.60 32.02 |
31.60 32.22 |
-0.42 -1.31 |
17:29:04 06.10.2025 |
4.99 18.14 |
9.87 43.61 |
16.48 102.81 |
||
|
Continental AG DE0005439004 |
59.44 58.42 |
57.86 59.44 |
1.02 1.75 |
17:50:16 06.10.2025 |
0.01 0.02 |
7.63 15.44 |
13.83 32.01 |
||
|
Daimler Truck DE000DTR0CK8 |
35.53 35.94 |
35.25 36.06 |
-0.41 -1.14 |
21:05:47 06.10.2025 |
-5.97 -14.63 |
-2.28 -6.14 |
1.45 4.34 |
||
|
Deutsche Bank AG DE0005140008 |
29.85 30.27 |
29.73 30.27 |
-0.42 -1.39 |
21:55:01 06.10.2025 |
5.47 22.21 |
7.73 34.53 |
14.69 95.35 |
||
|
Deutsche Börse AG DE0005810055 |
225.50 227.10 |
225.00 227.70 |
-1.60 -0.70 |
18:18:07 06.10.2025 |
-42.00 -15.62 |
-49.80 -18.00 |
14.30 6.73 |
||
|
Deutsche Telekom AG DE0005557508 |
29.13 29.07 |
28.93 29.39 |
0.06 0.21 |
21:02:01 06.10.2025 |
-1.88 -6.05 |
-4.82 -14.17 |
2.87 10.90 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.27 38.80 |
38.69 39.36 |
0.47 1.21 |
20:52:37 06.10.2025 |
-1.08 -2.75 |
-0.99 -2.52 |
-0.43 -1.11 |
||
|
E.ON SE DE000ENAG999 |
16.08 16.12 |
16.03 16.14 |
-0.05 -0.28 |
21:20:36 06.10.2025 |
0.49 3.18 |
2.11 15.06 |
2.93 22.28 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.68 45.55 |
45.51 45.68 |
0.13 0.29 |
17:13:45 06.10.2025 |
-3.04 -6.29 |
-0.29 -0.64 |
6.94 18.10 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.51 46.93 |
46.51 47.03 |
-0.42 -0.89 |
19:44:50 06.10.2025 |
5.12 12.11 |
7.90 20.00 |
13.15 38.39 |
||
|
GEA DE0006602006 |
63.55 63.50 |
63.55 63.55 |
0.05 0.08 |
08:01:56 06.10.2025 |
4.30 7.33 |
7.00 12.51 |
18.09 40.33 |
||
|
Hannover Rück DE0008402215 |
267.00 258.60 |
258.60 269.00 |
8.40 3.25 |
19:37:52 06.10.2025 |
-7.20 -2.73 |
-22.50 -8.06 |
5.00 1.99 |
||
|
Heidelberg Materials DE0006047004 |
187.10 189.05 |
187.10 189.00 |
-1.95 -1.03 |
19:30:02 06.10.2025 |
-2.85 -1.47 |
26.60 16.14 |
94.06 96.63 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.20 69.86 |
69.20 69.92 |
-0.66 -0.94 |
18:34:28 06.10.2025 |
2.12 3.17 |
-3.94 -5.40 |
-13.14 -16.00 |
||
|
Infineon AG DE0006231004 |
33.96 34.01 |
33.52 34.18 |
-0.05 -0.15 |
21:55:01 06.10.2025 |
-2.66 -7.33 |
2.95 9.64 |
2.92 9.52 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.18 55.34 |
55.05 55.60 |
-0.16 -0.29 |
20:02:00 06.10.2025 |
3.43 6.76 |
0.18 0.33 |
-3.20 -5.58 |
||
|
Merck KGaA DE0006599905 |
120.40 120.75 |
119.85 121.25 |
-0.35 -0.29 |
21:55:01 06.10.2025 |
7.75 6.88 |
-5.65 -4.48 |
-36.95 -23.48 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
390.80 393.70 |
390.60 395.80 |
-2.90 -0.74 |
18:21:10 06.10.2025 |
29.10 7.95 |
71.40 22.06 |
112.50 39.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.80 552.60 |
554.60 568.80 |
16.20 2.93 |
21:38:01 06.10.2025 |
-4.00 -0.73 |
-41.80 -7.09 |
69.30 14.49 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.07 34.18 |
33.98 34.29 |
-0.11 -0.32 |
18:17:13 06.10.2025 |
-0.40 -1.17 |
-0.75 -2.17 |
-6.85 -16.88 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.98 39.36 |
39.88 40.00 |
0.63 1.59 |
14:30:27 06.10.2025 |
-1.55 -3.80 |
2.28 6.18 |
-2.26 -5.44 |
||
|
Rheinmetall AG DE0007030009 |
1’923.00 1’972.00 |
1’867.00 1’979.00 |
-49.00 -2.48 |
21:49:42 06.10.2025 |
221.50 12.81 |
654.00 50.42 |
1’434.20 277.52 |
||
|
RWE AG St. DE0007037129 |
39.78 39.22 |
39.13 39.84 |
0.56 1.43 |
21:49:38 06.10.2025 |
3.02 8.38 |
5.31 15.73 |
6.74 20.85 |
||
|
SAP SE DE0007164600 |
233.40 229.80 |
229.45 233.40 |
3.60 1.57 |
21:55:01 06.10.2025 |
-25.30 -10.00 |
-21.30 -8.55 |
24.05 11.80 |
||
|
Scout24 DE000A12DM80 |
103.60 103.60 |
103.60 104.80 |
0.00 0.00 |
18:18:24 06.10.2025 |
-7.90 -6.97 |
7.90 8.09 |
27.60 35.43 |
||
|
Siemens AG DE0007236101 |
242.85 241.30 |
239.90 244.00 |
1.55 0.64 |
20:47:34 06.10.2025 |
11.95 5.44 |
16.70 7.78 |
50.83 28.14 |
||
|
Siemens Energy AG DE000ENER6Y0 |
107.00 105.75 |
105.55 109.20 |
1.25 1.18 |
21:35:46 06.10.2025 |
12.53 13.68 |
47.73 84.60 |
70.16 206.41 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.44 47.75 |
47.54 48.44 |
0.69 1.45 |
19:03:00 06.10.2025 |
-1.12 -2.36 |
-3.80 -7.58 |
-6.40 -12.14 |
||
|
Symrise AG DE000SYM9999 |
74.82 74.34 |
74.64 75.82 |
0.48 0.65 |
17:24:12 06.10.2025 |
-16.94 -18.49 |
-21.42 -22.29 |
-47.37 -38.81 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.00 93.30 |
92.62 93.60 |
-0.30 -0.32 |
21:40:05 06.10.2025 |
1.98 2.18 |
-1.24 -1.32 |
0.08 0.09 |
||
|
Vonovia SE DE000A1ML7J1 |
26.77 26.62 |
26.46 26.85 |
0.15 0.56 |
20:17:29 06.10.2025 |
-2.71 -9.23 |
1.89 7.63 |
-6.91 -20.58 |
||
|
Zalando DE000ZAL1111 |
26.87 26.97 |
26.82 27.04 |
-0.10 -0.37 |
20:07:28 06.10.2025 |
-2.10 -7.40 |
-7.14 -21.36 |
-2.58 -8.94 |
