Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

26’151.00 Pkt
-64.00 Pkt
-0.24 %
22:57:46
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
164.95
162.85
0.00
0.00
2.10
1.29
21:22:37
06.08.2026
18.00
12.62
8.80
5.80
-5.60
-3.37
Airbus SE
NL0000235190
212.60
214.45
0.00
0.00
-1.85
-0.86
17:51:38
06.08.2026
36.24
20.38
24.58
12.97
38.90
22.20
Allianz
DE0008404005
439.90
436.20
0.00
0.00
3.70
0.85
21:55:47
06.08.2026
51.80
13.53
50.70
13.20
87.40
25.17
BASF
DE000BASF111
51.03
50.54
0.00
0.00
0.49
0.97
21:18:08
06.08.2026
-3.01
-5.63
1.34
2.73
7.94
18.68
Bayer
DE000BAY0017
49.22
49.30
0.00
0.00
-0.08
-0.16
20:39:41
06.08.2026
10.35
27.31
3.44
7.66
20.53
74.03
Beiersdorf AG
DE0005200000
82.28
80.72
0.00
0.00
1.56
1.93
18:54:16
06.08.2026
7.20
10.14
-26.45
-25.27
-28.30
-26.57
BMW AG
DE0005190003
58.92
59.50
0.00
0.00
-0.58
-0.97
20:12:35
06.08.2026
-17.26
-22.35
-28.98
-32.58
-23.78
-28.40
Brenntag SE
DE000A1DAHH0
64.70
62.70
0.00
0.00
2.00
3.19
16:31:41
06.08.2026
-0.22
-0.35
6.26
11.13
7.82
14.30
Commerzbank
DE000CBK1001
38.68
39.20
0.00
0.00
-0.52
-1.33
21:38:09
06.08.2026
4.10
11.53
5.86
17.34
8.25
26.27
Continental AG
DE0005439004
67.80
69.80
0.00
0.00
-2.00
-2.87
21:36:33
06.08.2026
8.90
14.28
0.50
0.71
15.53
27.88
Daimler Truck
DE000DTR0CK8
47.98
47.76
0.00
0.00
0.22
0.46
19:45:01
06.08.2026
5.58
12.86
4.80
10.86
9.30
23.44
Deutsche Bank AG
DE0005140008
32.69
32.86
0.00
0.00
-0.17
-0.52
21:58:00
06.08.2026
6.48
24.68
2.01
6.55
3.69
12.72
Deutsche Börse AG
DE0005810055
270.60
270.20
0.00
0.00
0.40
0.15
20:44:41
06.08.2026
6.90
2.68
51.40
24.12
9.40
3.68
Deutsche Telekom AG
DE0005557508
29.00
27.39
0.00
0.00
1.61
5.88
21:44:44
06.08.2026
0.51
1.87
-2.75
-8.99
-3.59
-11.42
DHL Group (ex Deutsche Post)
DE0005552004
55.22
55.38
0.00
0.00
-0.16
-0.29
18:15:00
06.08.2026
11.46
24.77
8.25
16.68
18.78
48.23
E.ON SE
DE000ENAG999
18.98
18.84
0.00
0.00
0.14
0.74
20:32:31
06.08.2026
0.59
3.19
1.46
8.32
2.62
16.04
Fresenius Medical Care (FMC) St.
DE0005785802
42.00
40.85
0.00
0.00
1.15
2.82
19:01:02
06.08.2026
6.74
19.41
0.98
2.42
-1.09
-2.56
Fresenius SE & Co. KGaA (St.)
DE0005785604
46.84
46.50
0.00
0.00
0.34
0.73
17:52:52
06.08.2026
4.92
12.47
-4.88
-9.91
2.92
7.05
GEA
DE0006602006
64.50
64.40
0.00
0.00
0.10
0.16
10:11:34
06.08.2026
5.55
9.53
1.25
2.00
0.00
0.00
Hannover Rück
DE0008402215
252.20
250.20
0.00
0.00
2.00
0.80
17:28:44
06.08.2026
-8.20
-3.21
-0.80
-0.32
-22.20
-8.23
Heidelberg Materials
DE0006047004
163.20
162.80
0.00
0.00
0.40
0.25
17:00:12
06.08.2026
-21.80
-11.81
-47.40
-22.55
-30.60
-15.82
Henkel KGaA Vz.
DE0006048432
79.94
76.86
0.00
0.00
3.08
4.01
16:28:48
06.08.2026
14.54
23.49
-2.68
-3.39
8.76
12.94
HOCHTIEF AG
DE0006070006
450.00
448.40
0.00
0.00
1.60
0.36
10:52:36
06.08.2026
-84.20
-15.92
94.00
26.80
251.10
129.63
Infineon AG
DE0006231004
59.89
60.50
0.00
0.00
-0.61
-1.01
21:55:02
06.08.2026
3.22
5.32
22.32
53.89
28.42
80.51
Mercedes-Benz Group (ex Daimler)
DE0007100000
46.96
47.56
0.00
0.00
-0.60
-1.26
20:08:51
06.08.2026
0.02
0.04
-10.78
-18.27
-1.20
-2.43
Merck KGaA
DE0006599905
145.10
144.65
0.00
0.00
0.45
0.31
21:55:02
06.08.2026
35.80
32.38
24.30
19.91
38.45
35.63
MTU Aero Engines AG
DE000A0D9PT0
374.20
375.00
0.00
0.00
-0.80
-0.21
18:04:44
06.08.2026
83.80
29.31
-7.10
-1.88
-6.10
-1.62
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
521.20
515.60
0.00
0.00
5.60
1.09
17:45:43
06.08.2026
6.00
1.18
-13.20
-2.50
-66.00
-11.36
QIAGEN N.V.
NL0015002SN0
36.21
36.52
0.00
0.00
-0.32
-0.86
16:43:47
06.08.2026
7.95
27.64
-7.18
-16.37
-9.33
-20.28
Rheinmetall AG
DE0007030009
1’153.80
1’213.80
0.00
0.00
-60.00
-4.94
21:38:57
06.08.2026
-234.60
-16.34
-370.20
-23.56
-568.20
-32.12
RWE AG St.
DE0007037129
56.32
55.50
0.00
0.00
0.82
1.48
16:36:01
06.08.2026
-3.66
-6.07
4.12
7.85
20.11
55.11
SAP SE
DE0007164600
172.04
170.00
0.00
0.00
2.04
1.20
21:55:02
06.08.2026
17.58
11.74
-3.10
-1.82
-79.27
-32.14
Scout24
DE000A12DM80
71.85
76.45
0.00
0.00
-4.60
-6.02
18:11:26
06.08.2026
6.00
8.55
1.55
2.08
-43.00
-36.07
Siemens AG
DE0007236101
273.45
286.20
0.00
0.00
-12.75
-4.45
21:53:27
06.08.2026
26.95
10.35
42.95
17.57
68.65
31.38
Siemens Energy AG
DE000ENER6Y0
153.14
151.86
0.00
0.00
1.28
0.84
21:53:14
06.08.2026
-31.70
-17.36
5.01
3.44
53.22
54.51
Siemens Healthineers AG
DE000SHL1006
39.22
39.15
0.00
0.00
0.07
0.18
17:51:21
06.08.2026
3.80
10.80
-3.60
-8.45
-6.77
-14.79
Symrise AG
DE000SYM9999
90.96
91.34
0.00
0.00
-0.38
-0.42
08:03:26
06.08.2026
16.12
21.54
17.16
23.25
10.64
13.25
Volkswagen (VW) AG Vz.
DE0007664039
75.94
75.94
0.00
0.00
0.00
0.00
21:09:40
06.08.2026
-7.46
-8.84
-25.20
-24.68
-13.40
-14.84
Vonovia SE
DE000A1ML7J1
20.79
21.08
0.00
0.00
-0.29
-1.38
21:51:24
06.08.2026
-0.65
-2.92
-3.19
-12.85
-5.72
-20.91
Zalando
DE000ZAL1111
25.22
24.79
0.00
0.00
0.43
1.73
21:34:42
06.08.2026
4.42
21.25
3.44
15.79
-0.06
-0.24