Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

25’766.00 Pkt
269.00 Pkt
1.06 %
16:23:35
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
143.40
143.55
143.40
144.60
-0.15
-0.10
16:13:27
17.09.2026
-32.45
-18.40
5.00
3.60
-34.40
-19.29
Airbus SE
NL0000235190
196.42
196.00
196.00
197.54
0.42
0.21
14:07:01
17.09.2026
11.32
6.16
26.62
15.81
-1.30
-0.66
Allianz
DE0008404005
451.60
447.00
445.80
452.20
4.60
1.03
16:22:15
17.09.2026
49.80
12.62
90.40
25.53
89.00
25.04
BASF
DE000BASF111
52.35
52.09
52.02
52.50
0.26
0.50
15:11:48
17.09.2026
3.16
6.41
4.03
8.34
8.38
19.05
Bayer
DE000BAY0017
49.13
49.09
48.72
49.50
0.04
0.08
16:08:19
17.09.2026
13.02
35.86
10.70
27.68
21.83
79.38
Beiersdorf AG
DE0005200000
75.52
74.26
74.40
75.52
1.26
1.70
14:09:24
17.09.2026
4.12
5.83
-3.68
-4.69
-19.90
-21.02
BMW AG
DE0005190003
64.00
62.16
62.20
64.06
1.84
2.96
16:00:11
17.09.2026
-5.62
-8.22
-18.58
-22.85
-20.84
-24.94
Brenntag SE
DE000A1DAHH0
60.80
60.74
60.80
61.38
0.06
0.10
10:29:36
17.09.2026
5.14
9.18
11.92
24.23
10.60
20.98
Commerzbank
DE000CBK1001
41.61
41.39
41.35
41.76
0.22
0.53
11:38:09
17.09.2026
6.46
17.84
13.08
44.20
9.55
28.83
Continental AG
DE0005439004
69.70
68.26
69.70
69.70
1.44
2.11
08:00:51
17.09.2026
-3.94
-5.36
7.44
11.97
14.44
26.18
Daimler Truck
DE000DTR0CK8
44.07
43.49
43.64
44.30
0.58
1.33
15:53:14
17.09.2026
1.34
3.14
1.36
3.19
6.14
16.20
Deutsche Bank AG
DE0005140008
33.91
33.36
33.50
34.01
0.56
1.66
16:01:53
17.09.2026
4.17
13.91
8.66
33.97
2.24
7.00
Deutsche Börse AG
DE0005810055
277.00
275.20
276.50
277.00
1.80
0.65
11:48:22
17.09.2026
34.30
13.85
39.00
16.05
43.60
18.29
Deutsche Telekom AG
DE0005557508
28.70
28.77
28.70
29.00
-0.07
-0.24
15:49:44
17.09.2026
1.08
3.88
-4.40
-13.20
-0.91
-3.05
DHL Group (ex Deutsche Post)
DE0005552004
56.16
55.80
55.80
56.16
0.36
0.65
13:50:47
17.09.2026
3.68
7.06
10.79
23.95
17.49
45.61
E.ON SE
DE000ENAG999
17.71
17.61
17.67
17.71
0.10
0.57
14:25:49
17.09.2026
-0.89
-4.86
-2.57
-12.91
1.55
9.79
Fresenius Medical Care (FMC) St.
DE0005785802
39.62
39.69
39.62
40.12
-0.07
-0.18
15:27:21
17.09.2026
-1.14
-2.80
-0.22
-0.55
-2.50
-5.94
Fresenius SE & Co. KGaA
DE000FRE5EN2
46.06
46.01
46.06
46.20
0.05
0.10
16:23:40
17.09.2026
6.86
17.66
-1.11
-2.37
-1.15
-2.45
GEA
DE0006602006
65.20
64.05
64.50
65.20
1.15
1.80
11:29:34
17.09.2026
7.45
13.28
1.25
2.01
-0.25
-0.39
Hannover Rück
DE0008402215
253.80
256.00
253.80
253.80
-2.20
-0.86
08:00:51
17.09.2026
24.60
10.72
-7.20
-2.76
6.00
2.42
Heidelberg Materials
DE0006047004
148.40
149.15
148.40
150.15
-0.75
-0.50
13:52:23
17.09.2026
-36.25
-19.45
-10.85
-6.74
-54.45
-26.61
Henkel KGaA Vz.
DE0006048432
73.72
72.78
73.72
73.72
0.94
1.29
08:00:51
17.09.2026
3.66
5.27
3.06
4.37
-0.28
-0.38
HOCHTIEF AG
DE0006070006
397.00
391.80
383.20
397.00
5.20
1.33
15:30:43
17.09.2026
-118.00
-23.83
-3.00
-0.79
138.80
58.22
Infineon AG
DE0006231004
55.12
54.35
53.59
55.35
0.77
1.42
16:07:37
17.09.2026
-26.71
-33.08
14.21
35.66
21.39
65.51
Mercedes-Benz Group (ex Daimler)
DE0007100000
46.44
45.48
45.65
46.44
0.96
2.11
16:15:29
17.09.2026
-2.72
-5.50
-8.19
-14.93
-4.67
-9.10
Merck KGaA
DE0006599905
131.75
131.05
131.75
132.05
0.70
0.53
15:35:01
17.09.2026
-2.15
-1.62
22.75
21.10
23.85
22.35
MTU Aero Engines AG
DE000A0D9PT0
338.70
338.10
338.70
338.70
0.60
0.18
08:03:56
17.09.2026
3.00
0.92
-5.40
-1.62
-32.20
-8.93
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
514.80
510.00
511.00
515.00
4.80
0.94
14:26:28
17.09.2026
47.90
10.35
-27.00
-5.02
-19.00
-3.59
QIAGEN N.V.
NL0015002SN0
38.44
37.03
37.36
38.44
1.41
3.81
16:21:26
17.09.2026
5.24
16.56
1.08
3.02
-3.82
-9.39
Rheinmetall AG
DE0007030009
1’023.00
1’009.60
1’006.60
1’034.60
13.40
1.33
16:23:11
17.09.2026
-153.50
-13.35
-595.80
-37.41
-953.30
-48.89
RWE AG St.
DE0007037129
59.82
59.58
59.64
62.50
0.24
0.40
16:20:51
17.09.2026
1.22
2.17
0.38
0.67
21.26
58.83
SAP SE
DE0007164600
188.00
186.00
184.98
188.86
2.00
1.08
16:14:41
17.09.2026
43.08
30.09
19.82
11.91
-28.39
-13.23
Scout24
DE000A12DM80
74.30
74.25
74.30
74.75
0.05
0.07
13:02:46
17.09.2026
-2.40
-3.12
2.85
3.98
-36.55
-32.93
Siemens AG
DE0007236101
267.00
260.20
262.00
267.80
6.80
2.61
15:33:12
17.09.2026
-8.55
-3.16
41.45
18.81
31.60
13.73
Siemens Energy AG
DE000ENER6Y0
142.46
136.44
138.54
142.46
6.02
4.41
16:18:57
17.09.2026
-23.54
-15.07
-11.29
-7.84
36.92
38.56
Siemens Healthineers AG
DE000SHL1006
38.46
38.70
38.35
38.58
-0.24
-0.62
13:35:27
17.09.2026
4.03
11.53
0.21
0.54
-8.82
-18.45
Symrise AG
DE000SYM9999
92.38
89.02
92.38
92.38
3.36
3.77
08:00:18
17.09.2026
6.06
7.37
14.46
19.60
9.12
11.53
Volkswagen (VW) AG Vz.
DE0007664039
81.50
79.06
79.00
81.50
2.44
3.09
16:07:29
17.09.2026
-8.96
-9.91
-8.04
-8.98
-19.94
-19.66
Vonovia SE
DE000A1ML7J1
17.97
17.79
17.77
17.97
0.19
1.04
14:40:06
17.09.2026
-2.78
-13.39
-6.00
-25.02
-8.59
-32.33
Zalando
DE000ZAL1111
21.60
21.56
21.52
21.61
0.04
0.19
12:10:04
17.09.2026
-1.68
-6.92
-0.95
-4.04
-3.25
-12.58