L&S DAX Indikation 4572355 / DE000LUSDAX6
23’845.00
Pkt
10.00
Pkt
0.04
%
18:49:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.65 167.65 |
165.60 168.35 |
-1.00 -0.60 |
18:30:09 05.08.2025 |
-33.65 -16.68 |
-86.85 -34.07 |
-57.45 -25.48 |
||
|
Airbus SE NL0000235190 |
174.60 172.54 |
172.70 176.08 |
2.06 1.19 |
18:08:08 05.08.2025 |
28.90 19.64 |
8.92 5.34 |
42.12 31.45 |
||
|
Allianz DE0008404005 |
347.50 344.90 |
345.00 348.40 |
2.60 0.75 |
18:23:49 05.08.2025 |
-16.90 -4.64 |
32.80 10.43 |
93.30 36.75 |
||
|
BASF DE000BASF111 |
42.40 41.76 |
41.83 42.43 |
0.64 1.53 |
17:11:44 05.08.2025 |
-1.47 -3.29 |
-3.45 -7.40 |
0.84 1.98 |
||
|
Bayer DE000BAY0017 |
27.75 27.40 |
27.29 27.76 |
0.35 1.26 |
18:22:28 05.08.2025 |
4.32 18.76 |
5.71 26.39 |
0.08 0.29 |
||
|
Beiersdorf AG DE0005200000 |
107.00 108.55 |
107.00 108.75 |
-1.55 -1.43 |
16:09:11 05.08.2025 |
-15.00 -12.10 |
-19.95 -15.47 |
-22.90 -17.36 |
||
|
BMW AG DE0005190003 |
83.90 82.88 |
82.64 83.90 |
1.02 1.23 |
18:48:26 05.08.2025 |
9.58 12.89 |
5.28 6.72 |
0.68 0.82 |
||
|
Brenntag SE DE000A1DAHH0 |
54.56 53.64 |
53.70 54.56 |
0.92 1.72 |
15:50:51 05.08.2025 |
-4.04 -6.90 |
-6.24 -10.27 |
-10.52 -16.17 |
||
|
Commerzbank DE000CBK1001 |
31.46 33.21 |
31.28 33.50 |
-1.75 -5.27 |
18:49:19 05.08.2025 |
8.82 37.98 |
13.36 71.52 |
17.77 124.45 |
||
|
Continental AG DE0005439004 |
72.10 73.16 |
71.02 73.02 |
-1.06 -1.45 |
13:55:18 05.08.2025 |
6.76 9.88 |
6.42 9.33 |
19.74 35.59 |
||
|
Daimler Truck DE000DTR0CK8 |
39.50 38.63 |
38.80 39.86 |
0.87 2.25 |
17:55:38 05.08.2025 |
7.67 21.81 |
0.18 0.42 |
8.23 23.79 |
||
|
Deutsche Bank AG DE0005140008 |
29.08 29.14 |
28.90 29.40 |
-0.06 -0.19 |
17:34:43 05.08.2025 |
6.01 26.15 |
10.05 53.06 |
15.00 107.16 |
||
|
Deutsche Börse AG DE0005810055 |
255.70 256.60 |
254.30 256.60 |
-0.90 -0.35 |
18:24:06 05.08.2025 |
-29.40 -10.37 |
15.70 6.59 |
67.35 36.06 |
||
|
Deutsche Telekom AG DE0005557508 |
31.50 31.50 |
31.35 31.60 |
0.00 0.00 |
18:41:55 05.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.79 39.15 |
38.79 41.69 |
-0.36 -0.92 |
18:46:36 05.08.2025 |
1.94 5.17 |
4.64 13.33 |
0.79 2.04 |
||
|
E.ON SE DE000ENAG999 |
16.32 16.43 |
16.32 16.50 |
-0.12 -0.70 |
18:25:47 05.08.2025 |
0.55 3.54 |
4.54 39.75 |
3.35 26.52 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.14 43.25 |
40.30 42.48 |
-2.11 -4.88 |
09:10:32 05.08.2025 |
-0.03 -0.07 |
-3.56 -7.41 |
9.99 28.96 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.57 41.35 |
41.30 41.57 |
0.22 0.53 |
15:39:32 05.08.2025 |
0.18 0.43 |
5.01 13.55 |
10.23 32.22 |
||
|
Hannover Rück DE0008402215 |
268.60 267.00 |
267.00 269.80 |
1.60 0.60 |
18:35:36 05.08.2025 |
-16.00 -5.67 |
12.10 4.76 |
44.20 19.89 |
||
|
Heidelberg Materials DE0006047004 |
193.25 197.20 |
193.25 198.65 |
-3.95 -2.00 |
18:23:59 05.08.2025 |
28.25 16.21 |
66.05 48.41 |
108.30 114.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.74 66.94 |
67.14 67.74 |
0.80 1.20 |
11:45:39 05.08.2025 |
-0.82 -1.20 |
-16.64 -19.76 |
-10.70 -13.67 |
||
|
Infineon AG DE0006231004 |
35.35 33.81 |
33.71 35.79 |
1.54 4.54 |
18:31:14 05.08.2025 |
5.75 19.90 |
2.59 8.06 |
3.54 11.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.52 49.02 |
48.93 49.52 |
0.50 1.02 |
18:41:59 05.08.2025 |
-2.37 -4.52 |
-8.82 -14.97 |
-9.33 -15.70 |
||
|
Merck KGaA DE0006599905 |
108.00 108.95 |
108.00 108.80 |
-0.95 -0.87 |
15:52:09 05.08.2025 |
-11.60 -9.52 |
-36.10 -24.66 |
-58.00 -34.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.40 379.70 |
375.40 381.80 |
-4.30 -1.13 |
18:45:15 05.08.2025 |
74.30 24.45 |
47.50 14.36 |
118.10 45.41 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
580.00 575.40 |
576.20 581.40 |
4.60 0.80 |
17:40:00 05.08.2025 |
-26.00 -4.32 |
53.20 10.18 |
132.90 30.02 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.93 43.00 |
43.08 44.12 |
0.93 2.16 |
18:35:34 05.08.2025 |
0.55 1.25 |
-17.00 -27.58 |
-24.22 -35.17 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.89 34.45 |
34.11 34.89 |
0.44 1.28 |
14:41:20 05.08.2025 |
-0.84 -2.32 |
-2.87 -7.51 |
-5.11 -12.64 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.21 43.06 |
43.21 43.72 |
0.16 0.36 |
09:10:41 05.08.2025 |
6.04 16.01 |
0.90 2.11 |
1.20 2.81 |
||
|
Rheinmetall AG DE0007030009 |
1’761.50 1’768.00 |
1’753.00 1’779.50 |
-6.50 -0.37 |
18:48:22 05.08.2025 |
236.50 15.78 |
980.10 129.75 |
1’239.00 249.55 |
||
|
RWE AG St. DE0007037129 |
36.57 36.11 |
36.27 36.59 |
0.46 1.27 |
18:41:14 05.08.2025 |
1.71 5.00 |
6.03 20.18 |
1.66 4.85 |
||
|
SAP SE DE0007164600 |
246.15 245.20 |
245.45 248.10 |
0.95 0.39 |
17:00:02 05.08.2025 |
-4.50 -1.76 |
-17.70 -6.59 |
59.34 30.99 |
||
|
Sartorius AG Vz. DE0007165631 |
179.45 180.95 |
179.45 180.15 |
-1.50 -0.83 |
16:02:39 05.08.2025 |
-39.55 -17.42 |
-92.45 -33.02 |
-74.15 -28.33 |
||
|
Siemens AG DE0007236101 |
219.30 216.90 |
218.30 221.20 |
2.40 1.11 |
18:09:52 05.08.2025 |
22.95 11.36 |
17.45 8.41 |
60.36 36.68 |
||
|
Siemens Energy AG DE000ENER6Y0 |
98.04 99.26 |
97.26 100.85 |
-1.22 -1.23 |
18:29:11 05.08.2025 |
34.46 51.02 |
44.16 76.35 |
75.87 290.36 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.62 46.21 |
45.62 46.84 |
-0.59 -1.28 |
17:42:23 05.08.2025 |
-0.08 -0.17 |
-7.66 -13.94 |
-2.05 -4.15 |
||
|
Symrise AG DE000SYM9999 |
80.48 81.48 |
80.48 80.96 |
-1.00 -1.23 |
13:50:28 05.08.2025 |
-22.05 -21.71 |
-19.22 -19.47 |
-35.40 -30.81 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.02 89.20 |
88.88 90.60 |
0.82 0.92 |
17:37:44 05.08.2025 |
-3.32 -3.48 |
-6.52 -6.61 |
-7.06 -7.12 |
||
|
Vonovia SE DE000A1ML7J1 |
27.12 27.36 |
27.12 27.34 |
-0.24 -0.88 |
16:26:42 05.08.2025 |
-1.96 -6.70 |
-2.31 -7.81 |
-1.80 -6.19 |
||
|
Zalando DE000ZAL1111 |
25.66 25.78 |
25.36 25.83 |
-0.12 -0.47 |
18:16:03 05.08.2025 |
-6.25 -19.55 |
-10.42 -28.83 |
1.28 5.24 |
