L&S DAX Indikation 4572355 / DE000LUSDAX6
23’213.00
Pkt
-95.00
Pkt
-0.41
%
23:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
135.50 136.95 |
132.70 135.65 |
-1.45 -1.06 |
19:22:53 02.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
Airbus SE NL0000235190 |
165.30 166.60 |
162.80 166.12 |
-1.30 -0.78 |
19:02:14 02.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Allianz DE0008404005 |
367.40 368.10 |
362.00 368.10 |
-0.70 -0.19 |
21:44:33 02.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
BASF DE000BASF111 |
50.90 50.92 |
50.50 51.18 |
-0.02 -0.04 |
21:26:19 02.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.58 39.73 |
39.01 39.62 |
-0.15 -0.38 |
20:12:50 02.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
Beiersdorf AG DE0005200000 |
75.36 76.38 |
75.34 75.88 |
-1.02 -1.34 |
15:51:37 02.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BMW AG DE0005190003 |
79.20 78.94 |
77.50 79.20 |
0.26 0.33 |
19:22:39 02.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.86 |
56.84 57.80 |
0.14 0.25 |
16:17:16 02.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
Commerzbank DE000CBK1001 |
31.50 32.37 |
30.97 31.53 |
-0.87 -2.69 |
17:49:42 02.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
Continental AG DE0005439004 |
62.48 62.42 |
61.22 62.74 |
0.06 0.10 |
16:39:36 02.04.2026 |
-5.86 -8.54 |
4.92 8.51 |
13.31 26.93 |
||
|
Daimler Truck DE000DTR0CK8 |
42.36 42.55 |
41.49 42.36 |
-0.19 -0.45 |
17:13:08 02.04.2026 |
4.81 12.83 |
6.80 19.15 |
5.20 14.01 |
||
|
Deutsche Bank AG DE0005140008 |
25.77 26.30 |
25.20 25.82 |
-0.53 -2.02 |
21:55:02 02.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
||
|
Deutsche Börse AG DE0005810055 |
256.60 250.00 |
251.00 256.60 |
6.60 2.64 |
18:32:10 02.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom AG DE0005557508 |
30.77 31.91 |
29.95 32.00 |
-1.14 -3.57 |
18:24:01 02.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.11 46.53 |
45.43 46.11 |
-0.42 -0.90 |
19:24:52 02.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
E.ON SE DE000ENAG999 |
19.74 19.33 |
19.11 19.74 |
0.42 2.15 |
20:05:43 02.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.70 38.60 |
38.03 38.70 |
0.10 0.26 |
19:19:10 02.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.51 43.92 |
43.07 43.54 |
-0.41 -0.93 |
18:43:40 02.04.2026 |
-3.78 -7.92 |
-3.06 -6.51 |
4.45 11.27 |
||
|
GEA DE0006602006 |
61.35 61.70 |
61.35 61.35 |
-0.35 -0.57 |
08:04:15 02.04.2026 |
4.80 8.36 |
-1.35 -2.12 |
6.30 11.26 |
||
|
Hannover Rück DE0008402215 |
267.60 267.60 |
262.80 267.60 |
0.00 0.00 |
10:57:49 02.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Heidelberg Materials DE0006047004 |
178.05 183.25 |
174.50 179.40 |
-5.20 -2.84 |
21:26:04 02.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.16 66.28 |
64.12 65.70 |
-1.12 -1.69 |
21:17:10 02.04.2026 |
-3.54 -5.08 |
-3.70 -5.30 |
-6.82 -9.35 |
||
|
Infineon AG DE0006231004 |
38.91 39.84 |
37.50 38.91 |
-0.93 -2.33 |
21:59:31 02.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.19 52.96 |
51.99 53.19 |
0.23 0.43 |
21:32:18 02.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
||
|
Merck KGaA DE0006599905 |
109.45 110.00 |
107.40 109.75 |
-0.55 -0.50 |
21:55:02 02.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.40 324.10 |
311.20 317.50 |
-7.70 -2.38 |
16:53:54 02.04.2026 |
-49.00 -13.20 |
-66.90 -17.19 |
-1.50 -0.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.20 542.20 |
533.80 542.20 |
0.00 0.00 |
16:25:29 02.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 31.78 |
31.17 32.18 |
0.02 0.06 |
21:47:42 02.04.2026 |
-8.55 -21.12 |
-2.28 -6.66 |
-2.56 -7.42 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.66 34.66 |
34.66 34.75 |
0.00 0.00 |
11:25:13 02.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
Rheinmetall AG DE0007030009 |
1’566.00 1’577.50 |
1’525.00 1’582.00 |
-11.50 -0.73 |
21:56:54 02.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
||
|
RWE AG St. DE0007037129 |
59.04 58.42 |
58.00 59.10 |
0.62 1.06 |
20:21:29 02.04.2026 |
11.81 25.18 |
19.68 50.41 |
24.96 73.93 |
||
|
SAP SE DE0007164600 |
148.74 147.60 |
144.46 149.44 |
1.14 0.77 |
21:55:01 02.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Scout24 DE000A12DM80 |
66.30 64.75 |
63.95 66.30 |
1.55 2.39 |
18:56:42 02.04.2026 |
-19.40 -22.99 |
-39.00 -37.50 |
-32.60 -33.40 |
||
|
Siemens AG DE0007236101 |
213.25 215.20 |
207.70 213.30 |
-1.95 -0.91 |
18:27:38 02.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
Siemens Energy AG DE000ENER6Y0 |
148.55 151.60 |
142.80 149.55 |
-3.05 -2.01 |
21:11:27 02.04.2026 |
29.40 23.94 |
43.75 40.34 |
95.78 169.76 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.16 36.54 |
35.50 36.17 |
-0.38 -1.04 |
20:54:18 02.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
||
|
Symrise AG DE000SYM9999 |
74.32 74.12 |
72.84 74.32 |
0.20 0.27 |
16:49:13 02.04.2026 |
6.00 8.78 |
-0.44 -0.59 |
-21.74 -22.62 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.40 88.78 |
86.54 88.32 |
-1.38 -1.55 |
21:13:19 02.04.2026 |
-17.95 -16.86 |
-4.90 -5.25 |
-5.66 -6.01 |
||
|
Vonovia SE DE000A1ML7J1 |
22.33 22.31 |
21.80 22.36 |
0.02 0.09 |
21:13:55 02.04.2026 |
-1.76 -7.32 |
-4.45 -16.64 |
-2.47 -9.97 |
||
|
Zalando DE000ZAL1111 |
20.94 21.06 |
20.74 21.13 |
-0.12 -0.57 |
18:25:21 02.04.2026 |
-3.42 -13.87 |
-5.94 -21.85 |
-12.18 -36.45 |
