L&S DAX Indikation 4572355 / DE000LUSDAX6
24’642.00
Pkt
-331.00
Pkt
-1.33
%
22:59:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.60 178.20 |
176.85 181.30 |
2.40 1.35 |
21:37:41 26.06.2026 |
38.95 29.47 |
6.70 4.08 |
-28.10 -14.11 |
||
|
Airbus SE NL0000235190 |
191.84 195.16 |
190.50 193.80 |
-3.32 -1.70 |
18:27:17 26.06.2026 |
28.70 17.44 |
-2.70 -1.38 |
22.66 13.28 |
||
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
21:08:41 26.06.2026 |
55.70 15.94 |
14.20 3.63 |
64.50 18.93 |
||
|
BASF DE000BASF111 |
47.85 48.25 |
47.50 48.27 |
-0.41 -0.84 |
17:52:14 26.06.2026 |
0.06 0.12 |
5.27 12.08 |
6.37 14.97 |
||
|
Bayer DE000BAY0017 |
46.75 46.60 |
45.70 47.53 |
0.15 0.32 |
21:51:53 26.06.2026 |
0.86 2.28 |
2.66 7.40 |
12.12 45.74 |
||
|
Beiersdorf AG DE0005200000 |
74.98 74.56 |
74.28 75.00 |
0.42 0.56 |
16:40:03 26.06.2026 |
-2.40 -3.26 |
-21.38 -23.08 |
-36.84 -34.08 |
||
|
BMW AG DE0005190003 |
58.90 60.76 |
58.56 60.82 |
-1.86 -3.06 |
20:41:09 26.06.2026 |
-16.78 -21.56 |
-31.60 -34.10 |
-12.10 -16.54 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-1.66 -3.01 |
4.65 9.52 |
-2.98 -5.28 |
||
|
Commerzbank DE000CBK1001 |
37.70 37.48 |
37.31 37.98 |
0.22 0.59 |
19:02:42 26.06.2026 |
6.44 20.48 |
2.15 6.02 |
9.19 32.03 |
||
|
Continental AG DE0005439004 |
72.30 74.14 |
72.30 72.80 |
-1.84 -2.48 |
18:04:20 26.06.2026 |
13.10 22.02 |
6.52 9.87 |
17.92 32.79 |
||
|
Daimler Truck DE000DTR0CK8 |
41.41 41.89 |
41.32 41.87 |
-0.48 -1.15 |
12:15:30 26.06.2026 |
0.17 0.41 |
4.20 11.35 |
2.44 6.29 |
||
|
Deutsche Bank AG DE0005140008 |
29.45 30.16 |
29.45 30.22 |
-0.71 -2.35 |
21:55:02 26.06.2026 |
5.97 23.89 |
-2.34 -7.03 |
5.82 23.15 |
||
|
Deutsche Börse AG DE0005810055 |
238.30 242.50 |
236.00 238.40 |
-4.20 -1.73 |
15:20:21 26.06.2026 |
6.00 2.48 |
23.70 10.59 |
-23.50 -8.67 |
||
|
Deutsche Telekom AG DE0005557508 |
26.25 26.29 |
26.01 26.40 |
-0.04 -0.15 |
20:31:19 26.06.2026 |
-6.18 -19.05 |
-1.22 -4.44 |
-5.44 -17.16 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.96 |
52.30 53.14 |
-0.66 -1.25 |
20:37:27 26.06.2026 |
6.24 13.92 |
4.47 9.59 |
12.03 30.82 |
||
|
E.ON SE DE000ENAG999 |
18.06 17.94 |
17.90 18.20 |
0.12 0.64 |
21:21:46 26.06.2026 |
-0.91 -4.86 |
1.84 11.48 |
2.20 14.05 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 40.80 |
40.77 40.83 |
0.00 0.00 |
17:16:25 26.06.2026 |
3.61 9.52 |
0.84 2.06 |
-6.19 -12.97 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.97 39.93 |
39.74 40.09 |
0.04 0.10 |
16:12:33 26.06.2026 |
-4.27 -9.67 |
-8.86 -18.17 |
-2.36 -5.58 |
||
|
GEA DE0006602006 |
59.80 59.10 |
59.50 59.80 |
0.70 1.18 |
15:12:31 26.06.2026 |
-1.45 -2.41 |
1.55 2.71 |
-0.10 -0.17 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.40 -7.60 |
-30.80 -11.54 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
183.00 186.60 |
183.00 185.90 |
-3.60 -1.93 |
17:04:31 26.06.2026 |
5.30 2.97 |
-38.00 -17.14 |
-4.10 -2.18 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 73.40 |
72.20 73.72 |
0.32 0.44 |
17:12:46 26.06.2026 |
4.18 6.26 |
1.32 1.90 |
4.24 6.36 |
||
|
HOCHTIEF AG DE0006070006 |
499.60 512.00 |
497.60 504.50 |
-12.40 -2.42 |
13:44:48 26.06.2026 |
109.70 27.79 |
173.30 52.32 |
344.80 215.90 |
||
|
Infineon AG DE0006231004 |
77.91 81.99 |
77.39 80.43 |
-4.08 -4.98 |
21:55:02 26.06.2026 |
42.25 110.26 |
43.84 119.39 |
44.97 126.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.31 44.92 |
43.29 44.69 |
-1.61 -3.57 |
19:48:41 26.06.2026 |
-6.42 -12.43 |
-14.06 -23.71 |
-4.13 -8.36 |
||
|
Merck KGaA DE0006599905 |
144.80 147.45 |
142.60 146.25 |
-2.65 -1.80 |
21:55:02 26.06.2026 |
31.65 30.62 |
14.45 11.99 |
23.30 20.86 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.00 361.70 |
351.90 359.90 |
-6.70 -1.85 |
16:01:20 26.06.2026 |
25.80 8.27 |
-15.90 -4.50 |
-35.70 -9.56 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
477.80 476.20 |
474.30 478.80 |
1.60 0.34 |
20:28:16 26.06.2026 |
-44.10 -8.49 |
-87.10 -15.49 |
-74.70 -13.58 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.29 34.50 |
33.76 34.29 |
-0.22 -0.62 |
21:29:31 26.06.2026 |
-1.75 -5.10 |
-8.54 -20.76 |
-10.27 -23.98 |
||
|
Rheinmetall AG DE0007030009 |
944.50 946.00 |
930.60 950.10 |
-1.50 -0.16 |
20:55:48 26.06.2026 |
-304.90 -20.72 |
-374.40 -24.30 |
-519.40 -30.81 |
||
|
RWE AG St. DE0007037129 |
54.12 55.46 |
54.12 55.28 |
-1.34 -2.42 |
21:39:07 26.06.2026 |
0.46 0.83 |
10.86 24.25 |
19.62 54.47 |
||
|
SAP SE DE0007164600 |
135.82 130.90 |
131.08 136.00 |
4.92 3.76 |
21:55:02 26.06.2026 |
-13.10 -8.87 |
-73.18 -35.23 |
-120.43 -47.24 |
||
|
Scout24 DE000A12DM80 |
72.45 72.50 |
69.20 72.50 |
-0.05 -0.07 |
18:31:22 26.06.2026 |
10.65 16.84 |
-12.00 -13.97 |
-43.60 -37.11 |
||
|
Siemens AG DE0007236101 |
267.30 272.80 |
267.25 272.50 |
-5.50 -2.02 |
18:21:58 26.06.2026 |
63.05 30.14 |
34.45 14.49 |
57.75 26.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
154.10 164.38 |
153.56 161.82 |
-10.28 -6.25 |
21:50:47 26.06.2026 |
11.00 7.26 |
41.75 34.58 |
71.38 78.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.08 34.26 |
33.98 34.78 |
-0.18 -0.53 |
15:20:37 26.06.2026 |
-2.19 -5.97 |
-9.98 -22.43 |
-12.38 -26.40 |
||
|
Symrise AG DE000SYM9999 |
87.50 88.96 |
87.50 87.92 |
-1.46 -1.64 |
09:48:12 26.06.2026 |
16.96 24.40 |
18.08 26.44 |
-10.32 -10.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.46 77.52 |
74.16 78.16 |
-3.06 -3.95 |
21:47:55 26.06.2026 |
-8.74 -10.09 |
-25.83 -24.90 |
-12.22 -13.56 |
||
|
Vonovia SE DE000A1ML7J1 |
21.55 21.39 |
21.30 21.55 |
0.16 0.75 |
21:02:02 26.06.2026 |
-0.70 -3.34 |
-3.76 -15.65 |
-9.90 -32.82 |
||
|
Zalando DE000ZAL1111 |
24.70 26.63 |
22.46 25.47 |
-1.93 -7.25 |
21:15:38 26.06.2026 |
4.16 19.49 |
0.58 2.33 |
-1.40 -5.20 |
