L&S DAX Indikation 4572355 / DE000LUSDAX6
24’281.00
Pkt
38.00
Pkt
0.16
%
09:26:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.40 168.45 |
168.40 168.80 |
-0.05 -0.03 |
09:11:30 15.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
Airbus SE NL0000235190 |
195.00 194.00 |
194.92 195.04 |
1.00 0.52 |
09:20:08 15.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
Allianz DE0008404005 |
382.50 380.90 |
381.60 382.50 |
1.60 0.42 |
09:01:16 15.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
BASF DE000BASF111 |
44.95 44.76 |
44.76 44.95 |
0.19 0.42 |
09:09:52 15.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.86 36.35 |
36.74 36.86 |
0.51 1.40 |
09:05:56 15.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
Beiersdorf AG DE0005200000 |
93.02 92.90 |
93.02 93.02 |
0.12 0.13 |
08:28:15 15.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
BMW AG DE0005190003 |
96.92 95.94 |
96.88 97.00 |
0.98 1.02 |
09:18:01 15.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
Brenntag SE DE000A1DAHH0 |
50.54 50.76 |
50.54 50.54 |
-0.22 -0.43 |
08:00:27 15.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
Commerzbank DE000CBK1001 |
34.65 34.53 |
34.65 34.73 |
0.12 0.35 |
09:16:43 15.12.2025 |
1.76 5.34 |
7.06 25.54 |
19.59 129.57 |
||
|
Continental AG DE0005439004 |
66.28 66.54 |
66.28 66.28 |
-0.26 -0.39 |
08:28:15 15.12.2025 |
9.78 17.73 |
6.34 10.83 |
14.52 28.81 |
||
|
Daimler Truck DE000DTR0CK8 |
38.00 38.57 |
38.00 38.72 |
-0.57 -1.48 |
09:14:48 15.12.2025 |
-0.97 -2.57 |
-1.30 -3.41 |
-0.50 -1.34 |
||
|
Deutsche Bank AG DE0005140008 |
31.99 31.69 |
31.80 32.00 |
0.30 0.95 |
09:04:05 15.12.2025 |
0.57 1.81 |
7.31 29.60 |
15.00 88.23 |
||
|
Deutsche Börse AG DE0005810055 |
215.60 215.50 |
215.60 215.60 |
0.10 0.05 |
09:02:40 15.12.2025 |
-21.10 -8.77 |
-55.20 -20.09 |
-3.50 -1.57 |
||
|
Deutsche Telekom AG DE0005557508 |
26.86 26.85 |
26.85 26.86 |
0.01 0.04 |
08:32:19 15.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.05 46.92 |
46.90 47.05 |
0.13 0.28 |
08:52:08 15.12.2025 |
7.25 18.82 |
4.79 11.69 |
9.83 27.35 |
||
|
E.ON SE DE000ENAG999 |
15.25 15.20 |
15.25 15.34 |
0.05 0.33 |
09:11:25 15.12.2025 |
0.23 1.47 |
0.24 1.60 |
3.61 30.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.27 39.89 |
40.18 40.27 |
0.38 0.95 |
09:04:25 15.12.2025 |
-2.85 -6.66 |
-9.61 -19.39 |
-5.30 -11.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.00 47.40 |
47.50 48.00 |
0.60 1.27 |
09:06:10 15.12.2025 |
0.94 2.00 |
4.07 9.26 |
13.32 38.36 |
||
|
GEA DE0006602006 |
56.80 56.50 |
56.80 56.80 |
0.30 0.53 |
08:05:00 15.12.2025 |
-8.55 -13.35 |
-3.00 -5.13 |
6.12 12.39 |
||
|
Hannover Rück DE0008402215 |
262.40 260.60 |
262.00 262.80 |
1.80 0.69 |
09:00:55 15.12.2025 |
15.20 6.30 |
-17.40 -6.36 |
3.20 1.26 |
||
|
Heidelberg Materials DE0006047004 |
225.00 223.70 |
222.90 225.00 |
1.30 0.58 |
09:19:03 15.12.2025 |
10.10 4.86 |
38.35 21.34 |
91.20 71.87 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.16 70.00 |
70.16 70.16 |
0.16 0.23 |
08:00:19 15.12.2025 |
-5.12 -6.91 |
-0.02 -0.03 |
-16.84 -19.62 |
||
|
Infineon AG DE0006231004 |
36.58 36.24 |
36.46 36.58 |
0.34 0.94 |
08:08:51 15.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.98 61.46 |
61.59 62.30 |
0.52 0.85 |
09:14:02 15.12.2025 |
8.68 16.67 |
8.71 16.74 |
5.05 9.07 |
||
|
Merck KGaA DE0006599905 |
117.20 117.70 |
117.20 118.80 |
-0.50 -0.42 |
09:22:38 15.12.2025 |
8.40 7.78 |
0.30 0.26 |
-27.90 -19.35 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
351.70 352.70 |
351.70 351.70 |
-1.00 -0.28 |
08:02:16 15.12.2025 |
-6.80 -1.88 |
4.20 1.20 |
31.10 9.63 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 561.60 |
563.20 564.60 |
1.60 0.28 |
08:06:24 15.12.2025 |
24.80 4.75 |
-14.40 -2.57 |
46.60 9.32 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
41.16 40.66 |
40.77 41.16 |
0.50 1.23 |
09:04:27 15.12.2025 |
4.07 11.10 |
6.17 17.85 |
5.00 13.99 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.56 38.40 |
38.56 38.56 |
0.16 0.42 |
08:26:52 15.12.2025 |
0.30 0.77 |
-1.46 -3.58 |
-5.65 -12.57 |
||
|
Rheinmetall AG DE0007030009 |
1’586.50 1’617.00 |
1’584.50 1’600.50 |
-30.50 -1.89 |
09:19:38 15.12.2025 |
-270.50 -14.38 |
-110.00 -6.40 |
991.20 160.18 |
||
|
RWE AG St. DE0007037129 |
43.41 43.45 |
43.36 43.41 |
-0.04 -0.09 |
08:39:37 15.12.2025 |
7.78 21.76 |
8.85 25.52 |
13.33 44.14 |
||
|
SAP SE DE0007164600 |
209.30 208.20 |
209.30 209.80 |
1.10 0.53 |
09:07:42 15.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Scout24 DE000A12DM80 |
85.70 86.20 |
85.70 85.70 |
-0.50 -0.58 |
09:09:57 15.12.2025 |
-23.95 -21.69 |
-32.45 -27.29 |
-1.50 -1.71 |
||
|
Siemens AG DE0007236101 |
237.75 237.05 |
237.75 238.45 |
0.70 0.30 |
09:15:01 15.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
||
|
Siemens Energy AG DE000ENER6Y0 |
119.70 119.10 |
119.70 120.60 |
0.60 0.50 |
09:19:54 15.12.2025 |
29.54 31.41 |
38.04 44.46 |
72.54 142.07 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.01 44.15 |
44.01 44.01 |
-0.14 -0.32 |
08:00:18 15.12.2025 |
-5.01 -10.44 |
-3.55 -7.63 |
-11.11 -20.54 |
||
|
Symrise AG DE000SYM9999 |
66.56 67.78 |
66.56 66.56 |
-1.22 -1.80 |
08:04:11 15.12.2025 |
-13.96 -17.20 |
-36.35 -35.10 |
-36.60 -35.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
108.95 108.15 |
108.65 109.00 |
0.80 0.74 |
09:20:44 15.12.2025 |
4.00 3.89 |
15.14 16.52 |
20.70 24.04 |
||
|
Vonovia SE DE000A1ML7J1 |
24.00 24.14 |
24.00 24.23 |
-0.14 -0.58 |
09:10:01 15.12.2025 |
-2.55 -9.62 |
-5.38 -18.34 |
-7.80 -24.56 |
||
|
Zalando DE000ZAL1111 |
23.50 23.01 |
23.01 23.50 |
0.49 2.13 |
09:16:05 15.12.2025 |
-2.20 -8.65 |
-6.35 -21.46 |
-11.75 -33.58 |
