L&S DAX Indikation 4572355 / DE000LUSDAX6
24’030.50
Pkt
-151.50
Pkt
-0.63
%
16:44:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.80 | 207.90 | 205.00 | 208.80 | -2.10 | -1.01 |
16:37 16.12.2025 |
221’977.66 CHF | ||
|
Siemens DE0007236101 |
238.75 | 238.85 | 235.65 | 239.25 | -0.10 | -0.04 |
16:04 16.12.2025 |
173’198.07 CHF | ||
|
Airbus NL0000235190 |
192.08 | 196.32 | 191.78 | 194.72 | -4.24 | -2.16 |
16:15 16.12.2025 |
143’414.79 CHF | ||
|
Allianz DE0008404005 |
383.00 | 384.10 | 382.40 | 385.00 | -1.10 | -0.29 |
16:41 16.12.2025 |
135’419.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.69 | 26.61 | 26.51 | 26.76 | 0.08 | 0.30 |
15:18 16.12.2025 |
123’024.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.60 | 119.25 | 118.00 | 119.90 | 0.35 | 0.29 |
15:48 16.12.2025 |
94’951.96 CHF | ||
|
Rheinmetall DE0007030009 |
1489.00 | 1519.00 | 1475.00 | 1519.00 | -30.00 | -1.97 |
16:33 16.12.2025 |
69’428.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.40 | 556.20 | 552.80 | 560.80 | 2.20 | 0.40 |
15:50 16.12.2025 |
67’720.41 CHF | ||
|
Deutsche Bank DE0005140008 |
31.82 | 31.99 | 31.80 | 32.27 | -0.17 | -0.52 |
15:43 16.12.2025 |
56’527.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.39 | 60.81 | 60.39 | 61.67 | -0.42 | -0.69 |
16:31 16.12.2025 |
55’623.61 CHF | ||
|
BMW DE0005190003 |
94.44 | 94.86 | 94.12 | 95.04 | -0.42 | -0.44 |
15:37 16.12.2025 |
53’513.43 CHF | ||
|
Volkswagen DE0007664039 |
106.10 | 106.50 | 105.80 | 108.55 | -0.40 | -0.38 |
16:29 16.12.2025 |
50’812.75 CHF | ||
|
Merck DE0006599905 |
122.00 | 118.25 | 117.35 | 122.00 | 3.75 | 3.17 |
15:35 16.12.2025 |
47’979.77 CHF | ||
|
DHL Group DE0005552004 |
46.98 | 46.98 | 46.69 | 47.47 | 0.00 | 0.00 |
15:41 16.12.2025 |
47’603.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.69 | 44.30 | 44.10 | 44.70 | 0.39 | 0.88 |
15:33 16.12.2025 |
46’045.48 CHF | ||
|
Infineon DE0006231004 |
35.95 | 35.72 | 35.43 | 36.10 | 0.23 | 0.64 |
16:36 16.12.2025 |
44’249.22 CHF | ||
|
BASF DE000BASF111 |
44.44 | 44.20 | 44.01 | 45.31 | 0.24 | 0.54 |
16:41 16.12.2025 |
37’422.53 CHF | ||
|
E.ON DE000ENAG999 |
15.43 | 15.30 | 15.29 | 15.50 | 0.14 | 0.88 |
16:25 16.12.2025 |
37’315.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.80 | 223.00 | 221.90 | 223.80 | 0.80 | 0.36 |
16:32 16.12.2025 |
37’093.30 CHF | ||
|
Deutsche Börse DE0005810055 |
216.50 | 216.20 | 215.50 | 216.60 | 0.30 | 0.14 |
16:23 16.12.2025 |
36’930.53 CHF | ||
|
Commerzbank DE000CBK1001 |
34.79 | 35.09 | 34.78 | 35.02 | -0.30 | -0.85 |
16:15 16.12.2025 |
36’361.44 CHF | ||
|
Bayer DE000BAY0017 |
34.88 | 35.79 | 34.88 | 36.07 | -0.91 | -2.54 |
15:36 16.12.2025 |
33’518.08 CHF | ||
|
RWE DE0007037129 |
44.28 | 43.78 | 43.63 | 44.28 | 0.50 | 1.14 |
16:10 16.12.2025 |
29’521.37 CHF | ||
|
Hannover Rück DE0008402215 |
261.60 | 262.40 | 260.00 | 262.60 | -0.80 | -0.30 |
16:24 16.12.2025 |
29’380.01 CHF | ||
|
adidas DE000A1EWWW0 |
167.80 | 166.65 | 165.75 | 168.70 | 1.15 | 0.69 |
15:55 16.12.2025 |
28’004.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.47 | 37.42 | 37.38 | 37.89 | 0.05 | 0.13 |
16:02 16.12.2025 |
26’633.20 CHF | ||
|
Henkel vz. DE0006048432 |
71.00 | 70.30 | 69.72 | 71.00 | 0.70 | 1.00 |
12:26 16.12.2025 |
25’920.74 CHF | ||
|
Fresenius DE0005785604 |
47.28 | 48.55 | 47.28 | 48.50 | -1.27 | -2.62 |
16:14 16.12.2025 |
25’083.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.81 | 23.69 | 23.68 | 23.93 | 0.12 | 0.51 |
15:20 16.12.2025 |
19’218.49 CHF | ||
|
Beiersdorf DE0005200000 |
94.44 | 94.76 | 93.46 | 94.44 | -0.32 | -0.34 |
09:57 16.12.2025 |
19’125.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.90 | 354.70 | 352.90 | 352.90 | -1.80 | -0.51 |
08:00 16.12.2025 |
17’758.53 CHF | ||
|
Continental DE0005439004 |
66.80 | 66.20 | 65.34 | 66.88 | 0.60 | 0.91 |
14:49 16.12.2025 |
12’465.73 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.37 | 39.94 | 40.37 | 41.15 | 0.43 | 1.08 |
15:50 16.12.2025 |
11’717.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.29 | 40.14 | 39.92 | 40.46 | 0.15 | 0.37 |
14:22 16.12.2025 |
10’891.85 CHF | ||
|
Symrise DE000SYM9999 |
67.36 | 67.30 | 66.34 | 67.48 | 0.06 | 0.09 |
15:04 16.12.2025 |
8’766.51 CHF | ||
|
GEA DE0006602006 |
56.30 | 56.80 | 55.50 | 56.30 | -0.50 | -0.88 |
08:47 16.12.2025 |
8’008.66 CHF | ||
|
QIAGEN NL0015002CX3 |
38.41 | 38.56 | 38.30 | 38.44 | -0.16 | -0.40 |
11:55 16.12.2025 |
7’813.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.92 | 49.88 | 48.63 | 50.10 | 0.04 | 0.08 |
13:16 16.12.2025 |
6’830.41 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 85.70 | 86.05 | 86.10 | 0.35 | 0.41 |
09:45 16.12.2025 |
5’862.88 CHF | ||
|
Zalando DE000ZAL1111 |
24.17 | 23.54 | 23.46 | 24.17 | 0.63 | 2.68 |
13:47 16.12.2025 |
5’609.45 CHF |
