L&S DAX Indikation 4572355 / DE000LUSDAX6
26’151.00
Pkt
-64.00
Pkt
-0.24
%
22:57:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.45 | 286.20 | 0.00 | 0.00 | -12.75 | -4.45 |
21:53 06.08.2026 |
204’084.79 CHF | ||
|
SAP DE0007164600 |
172.04 | 170.00 | 0.00 | 0.00 | 2.04 | 1.20 |
21:55 06.08.2026 |
182’915.47 CHF | ||
|
Airbus NL0000235190 |
212.60 | 214.45 | 0.00 | 0.00 | -1.85 | -0.86 |
17:51 06.08.2026 |
159’291.59 CHF | ||
|
Allianz DE0008404005 |
439.90 | 436.20 | 0.00 | 0.00 | 3.70 | 0.85 |
21:55 06.08.2026 |
155’438.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 27.39 | 0.00 | 0.00 | 1.61 | 5.88 |
21:44 06.08.2026 |
122’785.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.14 | 151.86 | 0.00 | 0.00 | 1.28 | 0.84 |
21:53 06.08.2026 |
120’817.57 CHF | ||
|
Infineon DE0006231004 |
59.89 | 60.50 | 0.00 | 0.00 | -0.61 | -1.01 |
21:55 06.08.2026 |
73’249.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 | 515.60 | 0.00 | 0.00 | 5.60 | 1.09 |
17:45 06.08.2026 |
59’563.31 CHF | ||
|
Merck DE0006599905 |
145.10 | 144.65 | 0.00 | 0.00 | 0.45 | 0.31 |
21:55 06.08.2026 |
59’026.93 CHF | ||
|
DHL Group DE0005552004 |
55.22 | 55.38 | 0.00 | 0.00 | -0.16 | -0.29 |
18:15 06.08.2026 |
57’789.43 CHF | ||
|
Deutsche Bank DE0005140008 |
32.69 | 32.86 | 0.00 | 0.00 | -0.17 | -0.52 |
21:58 06.08.2026 |
57’760.53 CHF | ||
|
Rheinmetall DE0007030009 |
1153.80 | 1213.80 | 0.00 | 0.00 | -60.00 | -4.94 |
21:38 06.08.2026 |
52’446.68 CHF | ||
|
E.ON DE000ENAG999 |
18.98 | 18.84 | 0.00 | 0.00 | 0.14 | 0.74 |
20:32 06.08.2026 |
45’993.33 CHF | ||
|
Deutsche Börse DE0005810055 |
270.60 | 270.20 | 0.00 | 0.00 | 0.40 | 0.15 |
20:44 06.08.2026 |
45’408.10 CHF | ||
|
Bayer DE000BAY0017 |
49.22 | 49.30 | 0.00 | 0.00 | -0.08 | -0.16 |
20:39 06.08.2026 |
45’274.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.96 | 47.56 | 0.00 | 0.00 | -0.60 | -1.26 |
20:08 06.08.2026 |
42’361.43 CHF | ||
|
Commerzbank DE000CBK1001 |
38.68 | 39.20 | 0.00 | 0.00 | -0.52 | -1.33 |
21:38 06.08.2026 |
41’540.94 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.22 | 39.15 | 0.00 | 0.00 | 0.07 | 0.18 |
17:51 06.08.2026 |
41’119.83 CHF | ||
|
BASF DE000BASF111 |
51.03 | 50.54 | 0.00 | 0.00 | 0.49 | 0.97 |
21:18 06.08.2026 |
40’931.59 CHF | ||
|
RWE DE0007037129 |
56.32 | 55.50 | 0.00 | 0.00 | 0.82 | 1.48 |
16:36 06.08.2026 |
40’370.98 CHF | ||
|
Volkswagen DE0007664039 |
75.94 | 75.94 | 0.00 | 0.00 | 0.00 | 0.00 |
21:09 06.08.2026 |
35’839.56 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.98 | 47.76 | 0.00 | 0.00 | 0.22 | 0.46 |
19:45 06.08.2026 |
34’437.01 CHF | ||
|
BMW DE0005190003 |
58.92 | 59.50 | 0.00 | 0.00 | -0.58 | -0.97 |
20:12 06.08.2026 |
33’038.02 CHF | ||
|
HOCHTIEF DE0006070006 |
450.00 | 448.40 | 0.00 | 0.00 | 1.60 | 0.36 |
10:52 06.08.2026 |
31’689.66 CHF | ||
|
Henkel vz. DE0006048432 |
79.94 | 76.86 | 0.00 | 0.00 | 3.08 | 4.01 |
16:28 06.08.2026 |
28’382.73 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 250.20 | 0.00 | 0.00 | 2.00 | 0.80 |
17:28 06.08.2026 |
28’112.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.20 | 162.80 | 0.00 | 0.00 | 0.40 | 0.25 |
17:00 06.08.2026 |
26’830.33 CHF | ||
|
adidas DE000A1EWWW0 |
164.95 | 162.85 | 0.00 | 0.00 | 2.10 | 1.29 |
21:22 06.08.2026 |
26’717.55 CHF | ||
|
Fresenius DE0005785604 |
46.84 | 46.50 | 0.00 | 0.00 | 0.34 | 0.73 |
17:52 06.08.2026 |
24’601.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.20 | 375.00 | 0.00 | 0.00 | -0.80 | -0.21 |
18:04 06.08.2026 |
19’015.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.79 | 21.08 | 0.00 | 0.00 | -0.29 | -1.38 |
21:51 06.08.2026 |
17’397.12 CHF | ||
|
Beiersdorf DE0005200000 |
82.28 | 80.72 | 0.00 | 0.00 | 1.56 | 1.93 |
18:54 06.08.2026 |
16’783.71 CHF | ||
|
Continental DE0005439004 |
67.80 | 69.80 | 0.00 | 0.00 | -2.00 | -2.87 |
21:36 06.08.2026 |
12’842.68 CHF | ||
|
Symrise DE000SYM9999 |
90.96 | 91.34 | 0.00 | 0.00 | -0.38 | -0.42 |
08:03 06.08.2026 |
11’747.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.00 | 40.85 | 0.00 | 0.00 | 1.15 | 2.82 |
19:01 06.08.2026 |
10’292.75 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.40 | 0.00 | 0.00 | 0.10 | 0.16 |
10:11 06.08.2026 |
9’831.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.70 | 62.70 | 0.00 | 0.00 | 2.00 | 3.19 |
16:31 06.08.2026 |
8’524.93 CHF | ||
|
QIAGEN NL0015002SN0 |
36.21 | 36.52 | 0.00 | 0.00 | -0.32 | -0.86 |
16:43 06.08.2026 |
7’024.36 CHF | ||
|
Zalando DE000ZAL1111 |
25.22 | 24.79 | 0.00 | 0.00 | 0.43 | 1.73 |
21:34 06.08.2026 |
5’593.16 CHF | ||
|
Scout24 DE000A12DM80 |
71.85 | 76.45 | 0.00 | 0.00 | -4.60 | -6.02 |
18:11 06.08.2026 |
4’998.01 CHF |
