| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
117.78 | 117.78 | 117.52 | 119.50 | -0.68 | -0.57 |
17:45 23.07.2021 |
151’343.73 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
254.70 | 254.70 | 250.60 | 254.70 | 4.30 | 1.72 |
17:44 23.07.2021 |
140’823.24 CHF |
Long
Short
|
|
|
Volkswagen DE0007664039 |
208.50 | 208.50 | 205.00 | 211.00 | -1.45 | -0.69 |
19:58 23.07.2021 |
134’265.75 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
134.62 | 134.62 | 134.20 | 135.16 | 0.64 | 0.48 |
15:27 23.07.2021 |
112’777.79 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
210.00 | 210.00 | 208.60 | 210.95 | 0.90 | 0.43 |
18:52 23.07.2021 |
92’649.02 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
17.91 | 17.91 | 17.69 | 17.91 | 0.22 | 1.22 |
18:56 23.07.2021 |
91’891.83 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
75.09 | 75.09 | 71.90 | 75.64 | 3.40 | 4.74 |
19:57 23.07.2021 |
82’085.44 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
174.10 | 174.10 | 170.15 | 174.20 | 3.95 | 2.32 |
17:50 23.07.2021 |
78’947.70 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
59.29 | 59.29 | 58.30 | 59.29 | 0.76 | 1.30 |
18:58 23.07.2021 |
78’119.35 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
67.17 | 67.17 | 66.55 | 67.29 | 0.57 | 0.86 |
19:01 23.07.2021 |
66’144.59 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
316.70 | 316.70 | 311.40 | 316.70 | 4.30 | 1.38 |
16:46 23.07.2021 |
65’178.58 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
85.62 | 85.62 | 83.64 | 85.72 | 1.99 | 2.38 |
16:25 23.07.2021 |
54’913.19 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
51.26 | 51.26 | 50.94 | 51.29 | 0.07 | 0.14 |
19:11 23.07.2021 |
54’331.11 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
32.12 | 32.12 | 31.70 | 32.24 | 0.56 | 1.76 |
19:37 23.07.2021 |
45’102.45 CHF |
Long
Short
|
|
|
Henkel vz. DE0006048432 |
85.94 | 85.94 | 85.52 | 86.10 | 0.26 | 0.30 |
17:15 23.07.2021 |
37’886.76 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
57.26 | 57.26 | 56.54 | 59.26 | -1.82 | -3.08 |
19:52 23.07.2021 |
36’374.29 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
229.85 | 229.85 | 226.55 | 229.85 | 2.90 | 1.28 |
19:57 23.07.2021 |
34’604.61 CHF |
Long
Short
|
|
|
Delivery Hero DE000A2E4K43 |
129.00 | 129.00 | 127.25 | 129.40 | 0.80 | 0.62 |
19:32 23.07.2021 |
32’733.66 CHF |
Long
Short
|
|
|
E.ON DE000ENAG999 |
10.39 | 10.39 | 10.26 | 10.41 | 0.14 | 1.37 |
17:15 23.07.2021 |
29’172.32 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
148.00 | 148.00 | 145.80 | 148.00 | 2.35 | 1.61 |
16:15 23.07.2021 |
28’603.26 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
45.57 | 45.57 | 45.39 | 45.78 | 0.07 | 0.14 |
18:29 23.07.2021 |
26’723.98 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
117.74 | 117.74 | 114.84 | 119.38 | 3.04 | 2.65 |
18:38 23.07.2021 |
25’271.65 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.56 | 10.56 | 10.44 | 10.67 | 0.18 | 1.75 |
18:34 23.07.2021 |
23’462.33 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
69.54 | 69.54 | 69.24 | 69.54 | 0.44 | 0.64 |
16:14 23.07.2021 |
21’655.72 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
30.17 | 30.17 | 29.90 | 30.33 | 0.33 | 1.11 |
19:55 23.07.2021 |
21’284.00 CHF |
Long
Short
|
|
|
Deutsche Wohnen DE000A0HN5C6 |
51.10 | 51.10 | 49.93 | 51.14 | -0.10 | -0.20 |
17:41 23.07.2021 |
19’139.24 CHF |
Long
Short
|
|
|
Siemens Energy DE000ENER6Y0 |
22.81 | 22.81 | 22.70 | 23.23 | -0.33 | -1.43 |
19:54 23.07.2021 |
17’825.33 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
74.08 | 74.08 | 73.90 | 74.72 | 0.18 | 0.24 |
16:20 23.07.2021 |
15’778.28 CHF |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
207.10 | 207.10 | 203.80 | 211.60 | 3.10 | 1.52 |
18:43 23.07.2021 |
11’815.43 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
56.16 | 56.16 | 55.54 | 56.86 | 0.22 | 0.39 |
19:13 23.07.2021 |
11’711.67 CHF |
Long
Short
|