L&S DAX Indikation 4572355 / DE000LUSDAX6
23’753.00
Pkt
-156.00
Pkt
-0.65
%
13:41:58
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
255.25 | 257.35 | 254.95 | 256.45 | -2.10 | -0.82 |
13:35 04.07.2025 |
281’543.14 CHF | ||
Siemens DE0007236101 |
216.85 | 222.05 | 216.55 | 220.00 | -5.20 | -2.34 |
13:31 04.07.2025 |
162’349.49 CHF | ||
Deutsche Telekom DE0005557508 |
30.76 | 31.00 | 30.76 | 31.15 | -0.24 | -0.77 |
13:16 04.07.2025 |
142’085.02 CHF | ||
Airbus NL0000235190 |
175.36 | 176.30 | 174.56 | 175.62 | -0.94 | -0.53 |
12:40 04.07.2025 |
130’080.75 CHF | ||
Allianz DE0008404005 |
341.80 | 343.60 | 340.10 | 343.50 | -1.80 | -0.52 |
13:24 04.07.2025 |
124’051.33 CHF | ||
Rheinmetall DE0007030009 |
1753.50 | 1701.50 | 1702.50 | 1760.00 | 52.00 | 3.06 |
13:33 04.07.2025 |
72’669.13 CHF | ||
Siemens Energy DE000ENER6Y0 |
92.20 | 92.44 | 91.98 | 93.16 | -0.24 | -0.26 |
13:26 04.07.2025 |
68’811.59 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.80 | 555.80 | 553.40 | 556.80 | 1.00 | 0.18 |
13:21 04.07.2025 |
66’211.91 CHF | ||
Siemens Healthineers DE000SHL1006 |
46.38 | 47.16 | 46.38 | 46.73 | -0.78 | -1.65 |
11:13 04.07.2025 |
49’197.57 CHF | ||
Deutsche Börse DE0005810055 |
271.00 | 270.20 | 271.00 | 271.90 | 0.80 | 0.30 |
12:10 04.07.2025 |
46’706.34 CHF | ||
Mercedes-Benz Group DE0007100000 |
49.90 | 50.77 | 49.88 | 50.31 | -0.88 | -1.72 |
12:46 04.07.2025 |
45’532.33 CHF | ||
Deutsche Bank DE0005140008 |
24.43 | 24.90 | 24.43 | 24.80 | -0.47 | -1.87 |
12:50 04.07.2025 |
45’133.47 CHF | ||
Merck DE0006599905 |
110.65 | 110.00 | 110.00 | 110.65 | 0.65 | 0.59 |
13:18 04.07.2025 |
45’007.32 CHF | ||
Infineon DE0006231004 |
36.86 | 36.94 | 36.55 | 36.93 | -0.08 | -0.20 |
13:16 04.07.2025 |
44’826.87 CHF | ||
BMW DE0005190003 |
77.70 | 78.62 | 77.54 | 77.92 | -0.92 | -1.17 |
12:04 04.07.2025 |
43’243.70 CHF | ||
Volkswagen DE0007664039 |
89.82 | 91.38 | 89.82 | 91.00 | -1.56 | -1.71 |
10:16 04.07.2025 |
43’218.22 CHF | ||
DHL Group DE0005552004 |
39.00 | 39.66 | 39.00 | 39.48 | -0.66 | -1.66 |
13:37 04.07.2025 |
42’685.29 CHF | ||
E.ON DE000ENAG999 |
15.76 | 15.63 | 15.62 | 15.77 | 0.13 | 0.83 |
12:07 04.07.2025 |
38’273.11 CHF | ||
Porsche DE000PAG9113 |
42.56 | 43.14 | 42.50 | 43.08 | -0.58 | -1.34 |
13:29 04.07.2025 |
36’053.01 CHF | ||
BASF DE000BASF111 |
41.68 | 42.14 | 41.60 | 42.19 | -0.46 | -1.09 |
13:21 04.07.2025 |
35’257.52 CHF | ||
adidas DE000A1EWWW0 |
205.10 | 207.20 | 205.10 | 206.70 | -2.10 | -1.01 |
13:03 04.07.2025 |
34’629.64 CHF | ||
Heidelberg Materials DE0006047004 |
193.30 | 196.50 | 191.95 | 194.55 | -3.20 | -1.63 |
13:04 04.07.2025 |
31’957.05 CHF | ||
Commerzbank DE000CBK1001 |
28.03 | 28.07 | 27.66 | 28.38 | -0.04 | -0.14 |
13:18 04.07.2025 |
31’204.03 CHF | ||
Hannover Rück DE0008402215 |
265.40 | 266.60 | 262.00 | 266.00 | -1.20 | -0.45 |
10:33 04.07.2025 |
30’002.92 CHF | ||
Daimler Truck DE000DTR0CK8 |
40.43 | 40.53 | 40.27 | 40.50 | -0.10 | -0.25 |
11:49 04.07.2025 |
29’005.27 CHF | ||
RWE DE0007037129 |
36.16 | 36.28 | 36.13 | 36.29 | -0.12 | -0.33 |
13:20 04.07.2025 |
25’307.76 CHF | ||
Henkel vz. DE0006048432 |
67.92 | 66.48 | 67.92 | 67.92 | 1.44 | 2.17 |
08:28 04.07.2025 |
25’119.86 CHF | ||
Bayer DE000BAY0017 |
25.92 | 25.96 | 25.88 | 26.09 | -0.04 | -0.13 |
13:28 04.07.2025 |
23’920.98 CHF | ||
Vonovia DE000A1ML7J1 |
28.95 | 29.45 | 28.86 | 29.09 | -0.50 | -1.70 |
12:30 04.07.2025 |
22’939.58 CHF | ||
Fresenius DE0005785604 |
42.26 | 42.26 | 42.21 | 42.26 | 0.00 | 0.00 |
11:01 04.07.2025 |
22’316.54 CHF | ||
Beiersdorf DE0005200000 |
107.30 | 108.00 | 107.30 | 107.30 | -0.70 | -0.65 |
08:05 04.07.2025 |
22’300.92 CHF | ||
MTU Aero Engines DE000A0D9PT0 |
370.00 | 370.90 | 369.50 | 370.00 | -0.90 | -0.24 |
12:42 04.07.2025 |
18’666.39 CHF | ||
Continental DE0005439004 |
74.70 | 75.54 | 74.70 | 76.66 | -0.84 | -1.11 |
11:03 04.07.2025 |
14’080.74 CHF | ||
Fresenius Medical Care DE0005785802 |
47.54 | 47.83 | 47.50 | 47.73 | -0.29 | -0.61 |
10:22 04.07.2025 |
13’131.24 CHF | ||
Sartorius vz. DE0007165631 |
217.80 | 220.10 | 217.80 | 218.70 | -2.30 | -1.04 |
12:59 04.07.2025 |
12’810.49 CHF | ||
Symrise DE000SYM9999 |
90.82 | 91.88 | 90.82 | 90.94 | -1.06 | -1.15 |
13:29 04.07.2025 |
11’977.52 CHF | ||
Porsche Automobil vz. DE000PAH0038 |
33.79 | 34.23 | 33.79 | 33.86 | -0.44 | -1.29 |
12:59 04.07.2025 |
9’798.40 CHF | ||
QIAGEN NL0015002CX3 |
40.78 | 40.87 | 40.72 | 40.79 | -0.09 | -0.22 |
11:33 04.07.2025 |
8’305.52 CHF | ||
Brenntag DE000A1DAHH0 |
56.76 | 57.44 | 56.76 | 56.76 | -0.68 | -1.18 |
08:00 04.07.2025 |
7’687.13 CHF | ||
Zalando DE000ZAL1111 |
27.82 | 28.22 | 27.82 | 28.29 | -0.40 | -1.42 |
10:27 04.07.2025 |
6’857.53 CHF |