L&S DAX Indikation 4572355 / DE000LUSDAX6
25’719.00
Pkt
222.00
Pkt
0.87
%
15:36:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.56 | 186.00 | 185.56 | 188.86 | -0.44 | -0.24 |
15:11 17.09.2026 |
204’418.79 CHF | ||
|
Siemens DE0007236101 |
267.20 | 260.20 | 262.00 | 267.80 | 7.00 | 2.69 |
15:29 17.09.2026 |
186’759.27 CHF | ||
|
Allianz DE0008404005 |
451.40 | 447.00 | 445.80 | 452.20 | 4.40 | 0.98 |
15:30 17.09.2026 |
160’045.06 CHF | ||
|
Airbus NL0000235190 |
196.42 | 196.00 | 196.00 | 197.54 | 0.42 | 0.21 |
14:07 17.09.2026 |
145’962.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.95 | 28.77 | 28.79 | 29.00 | 0.18 | 0.63 |
15:27 17.09.2026 |
130’850.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.52 | 136.44 | 138.54 | 142.00 | 5.08 | 3.72 |
15:19 17.09.2026 |
107’697.34 CHF | ||
|
Infineon DE0006231004 |
55.35 | 54.35 | 53.59 | 55.35 | 1.00 | 1.84 |
15:14 17.09.2026 |
66’974.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.80 | 510.00 | 511.00 | 515.00 | 4.80 | 0.94 |
14:26 17.09.2026 |
61’078.81 CHF | ||
|
Deutsche Bank DE0005140008 |
34.01 | 33.36 | 33.50 | 34.01 | 0.65 | 1.95 |
15:30 17.09.2026 |
59’309.36 CHF | ||
|
DHL Group DE0005552004 |
56.16 | 55.80 | 55.80 | 56.16 | 0.36 | 0.65 |
13:50 17.09.2026 |
58’662.61 CHF | ||
|
Merck DE0006599905 |
132.05 | 131.05 | 131.95 | 132.05 | 1.00 | 0.76 |
15:30 17.09.2026 |
53’878.96 CHF | ||
|
Deutsche Börse DE0005810055 |
277.00 | 275.20 | 276.50 | 277.00 | 1.80 | 0.65 |
11:48 17.09.2026 |
45’767.33 CHF | ||
|
Rheinmetall DE0007030009 |
1017.00 | 1009.60 | 1006.60 | 1034.60 | 7.40 | 0.73 |
15:28 17.09.2026 |
45’432.18 CHF | ||
|
Bayer DE000BAY0017 |
49.10 | 49.09 | 48.72 | 49.50 | 0.01 | 0.02 |
15:09 17.09.2026 |
45’303.26 CHF | ||
|
Commerzbank DE000CBK1001 |
41.61 | 41.39 | 41.35 | 41.76 | 0.22 | 0.53 |
11:38 17.09.2026 |
43’457.03 CHF | ||
|
RWE DE0007037129 |
59.92 | 59.58 | 59.92 | 62.50 | 0.34 | 0.57 |
15:25 17.09.2026 |
43’034.64 CHF | ||
|
E.ON DE000ENAG999 |
17.71 | 17.61 | 17.67 | 17.71 | 0.10 | 0.57 |
14:25 17.09.2026 |
43’026.91 CHF | ||
|
BASF DE000BASF111 |
52.35 | 52.09 | 52.02 | 52.50 | 0.26 | 0.50 |
15:11 17.09.2026 |
42’316.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.22 | 45.48 | 45.65 | 46.22 | 0.74 | 1.63 |
14:22 17.09.2026 |
42’197.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.46 | 38.70 | 38.35 | 38.58 | -0.24 | -0.62 |
13:35 17.09.2026 |
41’184.54 CHF | ||
|
Volkswagen DE0007664039 |
80.32 | 79.06 | 79.00 | 80.32 | 1.26 | 1.59 |
15:16 17.09.2026 |
37’519.44 CHF | ||
|
BMW DE0005190003 |
63.92 | 62.16 | 62.20 | 64.06 | 1.76 | 2.83 |
14:49 17.09.2026 |
35’638.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.25 | 43.49 | 43.64 | 44.30 | 0.76 | 1.75 |
14:25 17.09.2026 |
31’119.56 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 256.00 | 253.80 | 253.80 | -2.20 | -0.86 |
08:00 17.09.2026 |
29’155.01 CHF | ||
|
HOCHTIEF DE0006070006 |
397.00 | 391.80 | 383.20 | 397.00 | 5.20 | 1.33 |
15:30 17.09.2026 |
26’926.96 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 72.78 | 73.72 | 73.72 | 0.94 | 1.29 |
08:00 17.09.2026 |
26’822.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.40 | 149.15 | 148.40 | 150.15 | -0.75 | -0.50 |
13:52 17.09.2026 |
24’806.63 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.11 | 46.01 | 46.06 | 46.20 | 0.10 | 0.22 |
14:54 17.09.2026 |
24’202.70 CHF | ||
|
adidas DE000A1EWWW0 |
143.95 | 143.55 | 143.95 | 144.60 | 0.40 | 0.28 |
13:42 17.09.2026 |
22’711.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
338.70 | 338.10 | 338.70 | 338.70 | 0.60 | 0.18 |
08:03 17.09.2026 |
17’008.28 CHF | ||
|
Beiersdorf DE0005200000 |
75.52 | 74.26 | 74.40 | 75.52 | 1.26 | 1.70 |
14:09 17.09.2026 |
15’161.84 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.97 | 17.79 | 17.77 | 17.97 | 0.19 | 1.04 |
14:40 17.09.2026 |
14’465.91 CHF | ||
|
Continental DE0005439004 |
69.70 | 68.26 | 69.70 | 69.70 | 1.44 | 2.11 |
08:00 17.09.2026 |
12’981.54 CHF | ||
|
Symrise DE000SYM9999 |
92.38 | 89.02 | 92.38 | 92.38 | 3.36 | 3.77 |
08:00 17.09.2026 |
11’610.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.62 | 39.69 | 39.62 | 40.12 | -0.07 | -0.18 |
15:27 17.09.2026 |
10’021.63 CHF | ||
|
GEA DE0006602006 |
65.20 | 64.05 | 64.50 | 65.20 | 1.15 | 1.80 |
11:29 17.09.2026 |
9’917.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.80 | 60.74 | 60.80 | 61.38 | 0.06 | 0.10 |
10:29 17.09.2026 |
8’297.04 CHF | ||
|
QIAGEN NL0015002SN0 |
38.00 | 37.03 | 37.36 | 38.00 | 0.97 | 2.62 |
12:54 17.09.2026 |
7’217.80 CHF | ||
|
Zalando DE000ZAL1111 |
21.60 | 21.56 | 21.52 | 21.61 | 0.04 | 0.19 |
12:10 17.09.2026 |
5’028.72 CHF | ||
|
Scout24 DE000A12DM80 |
74.30 | 74.25 | 74.30 | 74.75 | 0.05 | 0.07 |
13:02 17.09.2026 |
4’815.55 CHF |
