L&S DAX Indikation 4572355 / DE000LUSDAX6
25’267.00
Pkt
-105.00
Pkt
-0.41
%
10:37:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.85 | 214.65 | 210.80 | 214.30 | -1.80 | -0.84 |
10:21 23.10.2026 |
217’237.68 CHF | ||
|
Siemens DE0007236101 |
258.00 | 256.00 | 256.15 | 258.00 | 2.00 | 0.78 |
10:20 23.10.2026 |
187’514.59 CHF | ||
|
Allianz DE0008404005 |
428.40 | 432.60 | 428.40 | 432.50 | -4.20 | -0.97 |
09:38 23.10.2026 |
153’168.05 CHF | ||
|
Airbus NL0000235190 |
194.40 | 195.04 | 194.40 | 194.40 | -0.64 | -0.33 |
08:07 23.10.2026 |
145’090.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.44 | 26.10 | 25.30 | 25.80 | -0.66 | -2.53 |
10:26 23.10.2026 |
112’468.39 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
122.90 | 121.58 | 122.72 | 124.80 | 1.32 | 1.09 |
10:36 23.10.2026 |
104’046.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.20 | 555.80 | 555.20 | 555.20 | -0.60 | -0.11 |
08:03 23.10.2026 |
63’999.94 CHF | ||
|
Infineon DE0006231004 |
50.81 | 49.76 | 50.27 | 50.90 | 1.06 | 2.12 |
10:27 23.10.2026 |
63’752.18 CHF | ||
|
DHL Group DE0005552004 |
56.80 | 57.02 | 56.80 | 57.04 | -0.22 | -0.39 |
10:08 23.10.2026 |
59’274.58 CHF | ||
|
Merck DE0006599905 |
145.60 | 145.60 | 145.60 | 145.60 | 0.00 | 0.00 |
08:10 23.10.2026 |
57’035.41 CHF | ||
|
Deutsche Börse DE0005810055 |
312.00 | 314.30 | 312.00 | 316.50 | -2.30 | -0.73 |
10:34 23.10.2026 |
50’612.00 CHF | ||
|
Deutsche Bank DE0005140008 |
27.88 | 28.04 | 27.84 | 28.10 | -0.16 | -0.57 |
10:08 23.10.2026 |
49’933.16 CHF | ||
|
E.ON DE000ENAG999 |
18.51 | 18.32 | 18.33 | 18.51 | 0.19 | 1.01 |
10:36 23.10.2026 |
43’950.60 CHF | ||
|
Rheinmetall DE0007030009 |
1036.00 | 1013.80 | 1007.00 | 1036.00 | 22.20 | 2.19 |
10:06 23.10.2026 |
43’886.40 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.38 | 41.55 | 41.38 | 41.38 | -0.17 | -0.41 |
08:00 23.10.2026 |
43’049.95 CHF | ||
|
RWE DE0007037129 |
57.12 | 56.94 | 56.84 | 57.12 | 0.18 | 0.32 |
10:08 23.10.2026 |
41’834.61 CHF | ||
|
BASF DE000BASF111 |
52.45 | 52.37 | 52.02 | 52.55 | 0.08 | 0.15 |
09:26 23.10.2026 |
41’810.11 CHF | ||
|
Bayer DE000BAY0017 |
43.99 | 44.14 | 43.99 | 44.02 | -0.15 | -0.34 |
10:16 23.10.2026 |
40’434.40 CHF | ||
|
Commerzbank DE000CBK1001 |
36.04 | 35.72 | 35.70 | 36.04 | 0.32 | 0.90 |
09:21 23.10.2026 |
37’169.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.10 | 41.47 | 41.06 | 41.26 | -0.38 | -0.90 |
10:09 23.10.2026 |
36’232.17 CHF | ||
|
Volkswagen DE0007664039 |
68.74 | 68.86 | 68.46 | 68.82 | -0.12 | -0.17 |
10:06 23.10.2026 |
31’754.80 CHF | ||
|
BMW DE0005190003 |
57.90 | 57.40 | 57.60 | 57.90 | 0.50 | 0.87 |
08:44 23.10.2026 |
31’480.11 CHF | ||
|
Hannover Rück DE0008402215 |
282.60 | 282.80 | 282.60 | 282.60 | -0.20 | -0.07 |
08:00 23.10.2026 |
30’869.14 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.21 | 40.34 | 39.98 | 40.25 | -0.13 | -0.32 |
10:08 23.10.2026 |
28’687.72 CHF | ||
|
Henkel vz. DE0006048432 |
78.46 | 77.12 | 78.46 | 78.46 | 1.34 | 1.74 |
08:04 23.10.2026 |
27’655.13 CHF | ||
|
HOCHTIEF DE0006070006 |
353.20 | 355.40 | 353.20 | 353.20 | -2.20 | -0.62 |
08:00 23.10.2026 |
25’952.54 CHF | ||
|
adidas DE000A1EWWW0 |
156.20 | 159.40 | 156.10 | 158.20 | -3.20 | -2.01 |
10:08 23.10.2026 |
25’062.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.75 | 145.00 | 145.05 | 146.75 | 1.75 | 1.21 |
09:20 23.10.2026 |
23’962.00 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.38 | 45.22 | 45.14 | 45.38 | 0.16 | 0.34 |
09:49 23.10.2026 |
23’682.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
322.00 | 334.20 | 322.00 | 330.30 | -12.20 | -3.65 |
09:58 23.10.2026 |
17’253.70 CHF | ||
|
Beiersdorf DE0005200000 |
81.74 | 81.54 | 81.74 | 81.74 | 0.20 | 0.25 |
08:04 23.10.2026 |
16’093.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.61 | 16.58 | 16.56 | 16.61 | 0.03 | 0.18 |
08:54 23.10.2026 |
12’996.48 CHF | ||
|
Symrise DE000SYM9999 |
102.00 | 102.90 | 102.00 | 102.00 | -0.90 | -0.87 |
08:04 23.10.2026 |
12’777.26 CHF | ||
|
Continental DE0005439004 |
66.54 | 67.02 | 66.54 | 66.54 | -0.48 | -0.72 |
08:04 23.10.2026 |
12’494.34 CHF | ||
|
GEA DE0006602006 |
67.75 | 69.10 | 67.75 | 67.75 | -1.35 | -1.95 |
08:04 23.10.2026 |
10’389.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.46 | 39.17 | 39.46 | 39.46 | 0.29 | 0.74 |
08:03 23.10.2026 |
9’435.89 CHF | ||
|
QIAGEN NL0015002SN0 |
45.08 | 44.75 | 44.67 | 45.08 | 0.34 | 0.75 |
10:37 23.10.2026 |
8’474.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.88 | 61.48 | 61.88 | 61.88 | 0.40 | 0.65 |
08:03 23.10.2026 |
8’340.63 CHF | ||
|
Zalando DE000ZAL1111 |
26.38 | 26.28 | 25.95 | 26.38 | 0.10 | 0.38 |
10:26 23.10.2026 |
5’799.47 CHF | ||
|
Scout24 DE000A12DM80 |
85.10 | 84.85 | 85.10 | 85.10 | 0.25 | 0.29 |
09:05 23.10.2026 |
5’218.77 CHF |
