L&S DAX Indikation 4572355 / DE000LUSDAX6
25’250.00
Pkt
-46.00
Pkt
-0.18
%
22:58:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
203.20 | 205.05 | 203.20 | 207.25 | -1.85 | -0.90 |
21:55 15.01.2026 |
226’505.74 CHF | ||
|
Siemens DE0007236101 |
260.20 | 259.40 | 259.15 | 261.85 | 0.80 | 0.31 |
21:00 15.01.2026 |
190’346.23 CHF | ||
|
Airbus NL0000235190 |
213.95 | 215.65 | 213.20 | 216.10 | -1.70 | -0.79 |
20:31 15.01.2026 |
162’001.59 CHF | ||
|
Allianz DE0008404005 |
381.40 | 379.30 | 378.40 | 382.90 | 2.10 | 0.55 |
20:28 15.01.2026 |
134’570.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.91 | 28.01 | 27.59 | 28.19 | -0.10 | -0.36 |
21:37 15.01.2026 |
127’790.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
127.55 | 126.60 | 126.60 | 130.00 | 0.95 | 0.75 |
21:37 15.01.2026 |
103’912.53 CHF | ||
|
Rheinmetall DE0007030009 |
1909.00 | 1894.00 | 1876.50 | 1920.00 | 15.00 | 0.79 |
21:44 15.01.2026 |
81’417.11 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 527.20 | 521.60 | 529.40 | -3.20 | -0.61 |
21:45 15.01.2026 |
62’715.45 CHF | ||
|
Deutsche Bank DE0005140008 |
33.45 | 33.62 | 33.45 | 33.85 | -0.17 | -0.51 |
21:55 15.01.2026 |
58’819.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.19 | 60.50 | 59.00 | 60.58 | -1.31 | -2.17 |
20:38 15.01.2026 |
53’719.95 CHF | ||
|
Merck DE0006599905 |
128.60 | 126.75 | 127.05 | 129.85 | 1.85 | 1.46 |
21:55 15.01.2026 |
52’171.14 CHF | ||
|
BMW DE0005190003 |
89.84 | 90.54 | 89.52 | 91.28 | -0.70 | -0.77 |
18:56 15.01.2026 |
51’796.32 CHF | ||
|
Infineon DE0006231004 |
41.50 | 41.42 | 41.38 | 42.21 | 0.08 | 0.19 |
21:47 15.01.2026 |
51’620.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.00 | 47.17 | 46.64 | 47.00 | -0.17 | -0.36 |
19:45 15.01.2026 |
48’649.86 CHF | ||
|
Volkswagen DE0007664039 |
102.35 | 104.15 | 102.35 | 103.45 | -1.80 | -1.73 |
18:46 15.01.2026 |
48’428.82 CHF | ||
|
DHL Group DE0005552004 |
47.96 | 47.58 | 47.21 | 48.17 | 0.38 | 0.80 |
20:40 15.01.2026 |
48’277.80 CHF | ||
|
E.ON DE000ENAG999 |
17.20 | 16.92 | 16.91 | 17.24 | 0.29 | 1.68 |
21:40 15.01.2026 |
40’622.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
233.80 | 230.00 | 231.00 | 234.20 | 3.80 | 1.65 |
20:37 15.01.2026 |
37’997.54 CHF | ||
|
Commerzbank DE000CBK1001 |
34.99 | 35.97 | 34.99 | 36.30 | -0.98 | -2.72 |
21:56 15.01.2026 |
37’588.19 CHF | ||
|
BASF DE000BASF111 |
46.11 | 45.59 | 45.73 | 46.41 | 0.52 | 1.14 |
20:10 15.01.2026 |
37’138.39 CHF | ||
|
Deutsche Börse DE0005810055 |
211.70 | 211.30 | 210.70 | 212.50 | 0.40 | 0.19 |
18:27 15.01.2026 |
35’797.82 CHF | ||
|
Bayer DE000BAY0017 |
41.91 | 41.85 | 41.30 | 42.43 | 0.06 | 0.13 |
21:48 15.01.2026 |
35’658.79 CHF | ||
|
RWE DE0007037129 |
50.80 | 49.48 | 49.62 | 50.80 | 1.32 | 2.67 |
21:27 15.01.2026 |
32’651.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.79 | 40.79 | 40.75 | 41.79 | 1.00 | 2.45 |
21:59 15.01.2026 |
27’789.71 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 244.40 | 242.60 | 246.20 | -1.80 | -0.74 |
19:51 15.01.2026 |
27’196.59 CHF | ||
|
adidas DE000A1EWWW0 |
162.70 | 160.50 | 161.65 | 164.90 | 2.20 | 1.37 |
21:15 15.01.2026 |
27’082.86 CHF | ||
|
Fresenius DE0005785604 |
49.69 | 51.78 | 49.30 | 51.70 | -2.09 | -4.04 |
19:49 15.01.2026 |
26’897.77 CHF | ||
|
Henkel vz. DE0006048432 |
71.56 | 72.24 | 71.56 | 72.42 | -0.68 | -0.94 |
12:11 15.01.2026 |
26’707.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.38 | 24.74 | 24.78 | 25.56 | 0.64 | 2.59 |
20:29 15.01.2026 |
19’992.69 CHF | ||
|
Beiersdorf DE0005200000 |
98.18 | 97.84 | 98.18 | 98.72 | 0.34 | 0.35 |
12:06 15.01.2026 |
19’879.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 | 384.50 | 384.30 | 385.80 | 0.00 | 0.00 |
20:39 15.01.2026 |
19’449.61 CHF | ||
|
Continental DE0005439004 |
67.32 | 67.32 | 67.32 | 67.48 | 0.00 | 0.00 |
14:47 15.01.2026 |
12’615.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.01 | 38.11 | 37.90 | 38.39 | -0.10 | -0.26 |
19:02 15.01.2026 |
10’863.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.05 | 36.84 | 36.46 | 37.05 | 0.21 | 0.57 |
18:04 15.01.2026 |
10’627.26 CHF | ||
|
Symrise DE000SYM9999 |
74.88 | 75.28 | 74.20 | 74.88 | -0.40 | -0.53 |
18:35 15.01.2026 |
9’694.51 CHF | ||
|
GEA DE0006602006 |
60.45 | 59.75 | 60.45 | 60.45 | 0.70 | 1.17 |
08:12 15.01.2026 |
8’563.86 CHF | ||
|
QIAGEN NL0015002CX3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’134.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 51.76 | 51.90 | 51.94 | 0.14 | 0.27 |
09:13 15.01.2026 |
6’792.93 CHF | ||
|
Zalando DE000ZAL1111 |
25.21 | 25.59 | 25.21 | 25.72 | -0.38 | -1.48 |
20:17 15.01.2026 |
6’378.72 CHF | ||
|
Scout24 DE000A12DM80 |
86.40 | 87.45 | 86.25 | 86.40 | -1.05 | -1.20 |
16:27 15.01.2026 |
5’838.69 CHF |
