L&S DAX Indikation 4572355 / DE000LUSDAX6
23’853.50
Pkt
18.50
Pkt
0.08
%
08:12:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.70 | 245.20 | 245.70 | 245.70 | 0.50 | 0.20 |
08:05 05.08.2025 |
266’399.63 CHF | ||
|
Siemens DE0007236101 |
218.70 | 216.90 | 218.70 | 218.70 | 1.80 | 0.83 |
08:00 05.08.2025 |
156’273.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.53 | 31.50 | 31.53 | 31.53 | 0.03 | 0.10 |
08:10 05.08.2025 |
142’634.63 CHF | ||
|
Airbus NL0000235190 |
172.70 | 172.54 | 172.70 | 172.70 | 0.16 | 0.09 |
08:02 05.08.2025 |
125’110.49 CHF | ||
|
Allianz DE0008404005 |
345.70 | 344.90 | 345.70 | 345.70 | 0.80 | 0.23 |
08:02 05.08.2025 |
120’554.97 CHF | ||
|
Rheinmetall DE0007030009 |
1777.50 | 1768.00 | 1772.00 | 1777.50 | 9.50 | 0.54 |
08:09 05.08.2025 |
73’157.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
99.88 | 99.26 | 99.88 | 99.90 | 0.62 | 0.62 |
08:11 05.08.2025 |
72’837.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.40 | 575.40 | 576.40 | 576.40 | 1.00 | 0.17 |
08:10 05.08.2025 |
67’186.50 CHF | ||
|
Deutsche Bank DE0005140008 |
29.22 | 29.14 | 29.22 | 29.25 | 0.08 | 0.27 |
08:05 05.08.2025 |
50’597.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.84 | 46.21 | 46.84 | 46.84 | 0.63 | 1.36 |
08:00 05.08.2025 |
48’689.03 CHF | ||
|
BMW DE0005190003 |
82.88 | 82.16 | 0.00 | 0.00 | 0.72 | 0.88 |
21:50 04.08.2025 |
47’580.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.26 | 49.02 | 49.08 | 49.26 | 0.24 | 0.49 |
08:08 05.08.2025 |
44’205.48 CHF | ||
|
Deutsche Börse DE0005810055 |
256.60 | 253.50 | 0.00 | 0.00 | 3.10 | 1.22 |
21:22 04.08.2025 |
43’748.63 CHF | ||
|
Merck DE0006599905 |
108.95 | 108.00 | 0.00 | 0.00 | 0.95 | 0.88 |
17:51 04.08.2025 |
43’558.31 CHF | ||
|
Volkswagen DE0007664039 |
89.06 | 89.20 | 89.06 | 89.06 | -0.14 | -0.16 |
08:10 05.08.2025 |
42’553.96 CHF | ||
|
DHL Group DE0005552004 |
39.59 | 39.15 | 39.59 | 39.64 | 0.44 | 1.12 |
08:00 05.08.2025 |
41’264.91 CHF | ||
|
Infineon DE0006231004 |
33.71 | 33.81 | 33.71 | 33.90 | -0.11 | -0.31 |
08:05 05.08.2025 |
41’057.42 CHF | ||
|
E.ON DE000ENAG999 |
16.43 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00 |
08:00 05.08.2025 |
39’091.66 CHF | ||
|
Porsche DE000PAG9113 |
43.10 | 43.00 | 43.08 | 43.10 | 0.10 | 0.23 |
08:09 05.08.2025 |
36’371.22 CHF | ||
|
BASF DE000BASF111 |
42.02 | 41.76 | 42.02 | 42.02 | 0.26 | 0.62 |
08:01 05.08.2025 |
34’909.46 CHF | ||
|
Commerzbank DE000CBK1001 |
33.39 | 33.21 | 33.35 | 33.40 | 0.18 | 0.54 |
08:07 05.08.2025 |
33’523.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.95 | 197.20 | 196.95 | 196.95 | -0.25 | -0.13 |
08:10 05.08.2025 |
32’035.66 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 267.00 | 267.00 | 267.00 | 0.00 | 0.00 |
08:10 05.08.2025 |
29’471.38 CHF | ||
|
adidas DE000A1EWWW0 |
167.70 | 167.65 | 167.70 | 167.70 | 0.05 | 0.03 |
08:00 05.08.2025 |
27’921.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.88 | 38.63 | 38.88 | 38.88 | 0.25 | 0.65 |
08:01 05.08.2025 |
27’541.88 CHF | ||
|
Bayer DE000BAY0017 |
27.29 | 27.40 | 27.29 | 27.40 | -0.12 | -0.42 |
08:05 05.08.2025 |
25’830.09 CHF | ||
|
Henkel vz. DE0006048432 |
67.36 | 66.94 | 67.36 | 67.36 | 0.42 | 0.63 |
08:10 05.08.2025 |
25’158.57 CHF | ||
|
RWE DE0007037129 |
36.27 | 36.11 | 36.27 | 36.27 | 0.16 | 0.44 |
08:03 05.08.2025 |
24’898.59 CHF | ||
|
Beiersdorf DE0005200000 |
107.50 | 108.55 | 107.50 | 107.50 | -1.05 | -0.97 |
08:10 05.08.2025 |
22’116.06 CHF | ||
|
Fresenius DE0005785604 |
41.30 | 41.35 | 41.30 | 41.48 | -0.05 | -0.12 |
08:08 05.08.2025 |
21’639.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.34 | 27.36 | 27.34 | 27.34 | -0.02 | -0.07 |
08:01 05.08.2025 |
21’149.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.90 | 379.70 | 379.90 | 379.90 | 0.20 | 0.05 |
08:00 05.08.2025 |
18’506.43 CHF | ||
|
Continental DE0005439004 |
71.02 | 73.16 | 71.02 | 71.02 | -2.14 | -2.93 |
08:10 05.08.2025 |
13’700.03 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.00 | 43.25 | 42.00 | 42.48 | -1.25 | -2.89 |
08:04 05.08.2025 |
11’873.49 CHF | ||
|
Sartorius vz. DE0007165631 |
180.15 | 180.95 | 180.15 | 180.15 | -0.80 | -0.44 |
08:03 05.08.2025 |
10’709.07 CHF | ||
|
Symrise DE000SYM9999 |
80.62 | 81.48 | 80.62 | 80.62 | -0.86 | -1.06 |
08:10 05.08.2025 |
10’222.32 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.11 | 34.45 | 34.11 | 34.11 | -0.34 | -0.99 |
08:10 05.08.2025 |
9’927.54 CHF | ||
|
QIAGEN NL0015002CX3 |
43.72 | 43.06 | 43.72 | 43.72 | 0.67 | 1.54 |
08:02 05.08.2025 |
8’729.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.70 | 53.64 | 53.70 | 53.70 | 0.06 | 0.11 |
08:02 05.08.2025 |
7’222.50 CHF | ||
|
Zalando DE000ZAL1111 |
25.73 | 25.78 | 25.73 | 25.73 | -0.05 | -0.19 |
08:02 05.08.2025 |
6’054.42 CHF |
