L&S DAX Indikation 4572355 / DE000LUSDAX6
23’921.00
Pkt
-393.00
Pkt
-1.62
%
20:20:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
259.60 | 271.60 | 258.50 | 270.75 | -12.00 | -4.42 |
19:32 15.05.2026 |
185’922.76 CHF | ||
|
SAP DE0007164600 |
145.28 | 140.80 | 139.98 | 145.66 | 4.48 | 3.18 |
20:15 15.05.2026 |
145’441.01 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.82 | 177.70 | 168.00 | 174.66 | -7.88 | -4.43 |
20:16 15.05.2026 |
138’593.84 CHF | ||
|
Allianz DE0008404005 |
375.80 | 379.90 | 373.60 | 379.10 | -4.10 | -1.08 |
20:19 15.05.2026 |
129’418.00 CHF | ||
|
Airbus NL0000235190 |
167.40 | 172.16 | 167.40 | 170.40 | -4.76 | -2.76 |
20:19 15.05.2026 |
124’822.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.81 | 27.59 | 27.88 | -0.06 | -0.22 |
19:51 15.05.2026 |
122’248.50 CHF | ||
|
Infineon DE0006231004 |
64.99 | 67.53 | 63.80 | 65.70 | -2.54 | -3.76 |
18:37 15.05.2026 |
76’615.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.00 | 468.10 | 467.50 | 475.40 | 6.90 | 1.47 |
19:40 15.05.2026 |
52’183.56 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 48.06 | 46.67 | 47.38 | -1.33 | -2.77 |
17:29 15.05.2026 |
48’592.35 CHF | ||
|
Merck DE0006599905 |
116.80 | 119.85 | 116.80 | 119.35 | -3.05 | -2.54 |
19:55 15.05.2026 |
48’153.94 CHF | ||
|
Rheinmetall DE0007030009 |
1121.80 | 1148.80 | 1118.00 | 1175.00 | -27.00 | -2.35 |
19:51 15.05.2026 |
47’722.61 CHF | ||
|
Deutsche Bank DE0005140008 |
26.68 | 27.24 | 26.60 | 27.15 | -0.56 | -2.06 |
19:54 15.05.2026 |
46’714.05 CHF | ||
|
E.ON DE000ENAG999 |
17.94 | 18.42 | 17.85 | 18.37 | -0.48 | -2.58 |
19:59 15.05.2026 |
44’776.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.14 | 50.97 | 50.01 | 51.14 | -0.83 | -1.63 |
18:05 15.05.2026 |
44’424.72 CHF | ||
|
BASF DE000BASF111 |
52.72 | 53.30 | 52.50 | 53.02 | -0.58 | -1.09 |
17:37 15.05.2026 |
43’722.10 CHF | ||
|
BMW DE0005190003 |
74.60 | 78.18 | 74.20 | 76.42 | -3.58 | -4.58 |
19:35 15.05.2026 |
42’135.57 CHF | ||
|
Volkswagen DE0007664039 |
88.12 | 88.58 | 87.42 | 88.74 | -0.46 | -0.52 |
20:18 15.05.2026 |
40’718.72 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 243.00 | 243.50 | 244.80 | 1.80 | 0.74 |
13:28 15.05.2026 |
40’372.88 CHF | ||
|
RWE DE0007037129 |
55.64 | 56.42 | 54.94 | 56.66 | -0.78 | -1.38 |
19:00 15.05.2026 |
38’733.91 CHF | ||
|
Commerzbank DE000CBK1001 |
36.24 | 36.44 | 35.97 | 36.58 | -0.20 | -0.55 |
19:05 15.05.2026 |
37’272.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.40 | 34.23 | 33.40 | 34.29 | -0.83 | -2.42 |
18:59 15.05.2026 |
34’716.22 CHF | ||
|
Bayer DE000BAY0017 |
37.71 | 38.18 | 37.60 | 38.31 | -0.47 | -1.23 |
18:05 15.05.2026 |
34’102.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.65 | 182.05 | 168.65 | 178.80 | -13.40 | -7.36 |
19:47 15.05.2026 |
29’263.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.79 | 40.92 | 39.58 | 40.61 | -1.13 | -2.76 |
18:45 15.05.2026 |
27’943.29 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
25’905.32 CHF | ||
|
adidas DE000A1EWWW0 |
145.95 | 146.35 | 143.40 | 146.55 | -0.40 | -0.27 |
20:10 15.05.2026 |
23’520.32 CHF | ||
|
Henkel vz. DE0006048432 |
63.82 | 63.88 | 63.24 | 63.82 | -0.06 | -0.09 |
12:04 15.05.2026 |
22’626.80 CHF | ||
|
Fresenius DE0005785604 |
38.80 | 38.98 | 38.75 | 39.44 | -0.18 | -0.46 |
17:23 15.05.2026 |
19’736.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.70 | 22.20 | 21.60 | 22.01 | -0.50 | -2.25 |
19:32 15.05.2026 |
17’149.24 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
273.00 | 286.90 | 272.60 | 285.10 | -13.90 | -4.84 |
20:18 15.05.2026 |
14’163.88 CHF | ||
|
Beiersdorf DE0005200000 |
70.24 | 70.22 | 70.24 | 70.50 | 0.02 | 0.03 |
09:01 15.05.2026 |
13’864.41 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.74 | 67.58 | 68.00 | -0.74 | -1.08 |
10:30 15.05.2026 |
12’590.74 CHF | ||
|
Symrise DE000SYM9999 |
72.98 | 73.68 | 72.98 | 72.98 | -0.70 | -0.95 |
08:17 15.05.2026 |
9’458.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.22 | 36.99 | 36.76 | 37.22 | 0.23 | 0.62 |
18:39 15.05.2026 |
9’019.79 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.80 | 32.54 | 31.68 | 32.01 | -0.74 | -2.27 |
17:17 15.05.2026 |
8’950.76 CHF | ||
|
GEA DE0006602006 |
55.00 | 54.30 | 54.65 | 55.00 | 0.70 | 1.29 |
10:16 15.05.2026 |
8’066.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 60.58 | 60.74 | 60.74 | 0.16 | 0.26 |
08:02 15.05.2026 |
7’999.00 CHF | ||
|
QIAGEN NL0015002SN0 |
28.51 | 28.40 | 28.08 | 28.53 | 0.11 | 0.39 |
16:58 15.05.2026 |
5’294.78 CHF | ||
|
Scout24 DE000A12DM80 |
73.15 | 75.40 | 72.35 | 74.50 | -2.25 | -2.98 |
12:24 15.05.2026 |
4’924.75 CHF | ||
|
Zalando DE000ZAL1111 |
19.30 | 19.53 | 19.30 | 19.53 | -0.23 | -1.18 |
19:04 15.05.2026 |
4’564.55 CHF |
