L&S DAX Indikation 4572355 / DE000LUSDAX6
26’381.00
Pkt
68.00
Pkt
0.26
%
14:04:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.55 | 287.00 | 287.85 | 289.55 | 1.55 | 0.54 |
10:36 27.08.2026 |
204’169.34 CHF | ||
|
SAP DE0007164600 |
183.72 | 180.60 | 181.50 | 183.78 | 3.12 | 1.73 |
14:02 27.08.2026 |
200’786.34 CHF | ||
|
Allianz DE0008404005 |
446.90 | 450.60 | 444.30 | 451.80 | -3.70 | -0.82 |
14:01 27.08.2026 |
160’500.28 CHF | ||
|
Airbus NL0000235190 |
205.05 | 206.55 | 205.05 | 206.35 | -1.50 | -0.73 |
11:54 27.08.2026 |
151’859.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.05 | 28.93 | 28.00 | 28.75 | -0.88 | -3.04 |
13:46 27.08.2026 |
130’545.23 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.22 | 151.10 | 153.24 | 156.52 | 4.12 | 2.73 |
13:23 27.08.2026 |
122’561.33 CHF | ||
|
Infineon DE0006231004 |
58.16 | 55.28 | 56.30 | 58.16 | 2.88 | 5.21 |
14:03 27.08.2026 |
66’994.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.80 | 516.20 | 513.80 | 516.40 | -2.40 | -0.46 |
11:35 27.08.2026 |
61’036.77 CHF | ||
|
DHL Group DE0005552004 |
56.46 | 56.82 | 56.38 | 56.92 | -0.36 | -0.63 |
13:58 27.08.2026 |
59’206.82 CHF | ||
|
Deutsche Bank DE0005140008 |
34.75 | 34.53 | 34.34 | 34.80 | 0.23 | 0.65 |
13:42 27.08.2026 |
58’517.56 CHF | ||
|
Merck DE0006599905 |
138.30 | 138.50 | 138.30 | 138.65 | -0.20 | -0.14 |
11:23 27.08.2026 |
56’829.91 CHF | ||
|
Rheinmetall DE0007030009 |
1183.40 | 1145.80 | 1149.00 | 1183.40 | 37.60 | 3.28 |
13:27 27.08.2026 |
48’935.83 CHF | ||
|
Deutsche Börse DE0005810055 |
290.00 | 287.00 | 286.00 | 290.00 | 3.00 | 1.05 |
13:04 27.08.2026 |
46’997.79 CHF | ||
|
Bayer DE000BAY0017 |
48.66 | 49.00 | 48.66 | 48.95 | -0.34 | -0.69 |
13:34 27.08.2026 |
45’393.77 CHF | ||
|
E.ON DE000ENAG999 |
17.75 | 17.89 | 17.70 | 17.91 | -0.14 | -0.78 |
11:54 27.08.2026 |
43’232.28 CHF | ||
|
RWE DE0007037129 |
57.62 | 57.48 | 57.58 | 58.06 | 0.14 | 0.24 |
12:49 27.08.2026 |
42’536.73 CHF | ||
|
BASF DE000BASF111 |
51.62 | 51.95 | 51.27 | 51.94 | -0.33 | -0.64 |
13:41 27.08.2026 |
41’798.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.79 | 39.43 | 38.70 | 39.49 | -0.64 | -1.62 |
12:59 27.08.2026 |
41’677.40 CHF | ||
|
Commerzbank DE000CBK1001 |
40.46 | 40.50 | 40.14 | 40.95 | -0.04 | -0.10 |
13:10 27.08.2026 |
40’360.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.80 | 44.73 | 44.21 | 44.80 | 0.07 | 0.16 |
12:26 27.08.2026 |
40’337.08 CHF | ||
|
Volkswagen DE0007664039 |
73.16 | 72.50 | 71.96 | 73.16 | 0.66 | 0.91 |
13:23 27.08.2026 |
34’216.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.06 | 47.19 | 47.01 | 47.09 | -0.13 | -0.28 |
11:42 27.08.2026 |
33’507.62 CHF | ||
|
BMW DE0005190003 |
58.48 | 57.84 | 57.50 | 58.48 | 0.64 | 1.11 |
12:02 27.08.2026 |
32’581.20 CHF | ||
|
HOCHTIEF DE0006070006 |
429.00 | 421.80 | 427.00 | 429.00 | 7.20 | 1.71 |
11:26 27.08.2026 |
30’152.07 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 256.00 | 253.80 | 256.00 | 0.00 | 0.00 |
13:38 27.08.2026 |
28’706.11 CHF | ||
|
Henkel vz. DE0006048432 |
76.16 | 75.44 | 76.16 | 76.16 | 0.72 | 0.95 |
08:05 27.08.2026 |
27’576.42 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.85 | 169.20 | 167.85 | 172.00 | -1.35 | -0.80 |
12:28 27.08.2026 |
26’747.13 CHF | ||
|
adidas DE000A1EWWW0 |
152.60 | 152.05 | 150.80 | 153.45 | 0.55 | 0.36 |
13:44 27.08.2026 |
25’058.29 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.39 | 46.23 | 46.00 | 46.39 | 0.17 | 0.36 |
12:04 27.08.2026 |
24’220.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.20 | 365.00 | 362.70 | 366.00 | -0.80 | -0.22 |
10:30 27.08.2026 |
18’029.34 CHF | ||
|
Beiersdorf DE0005200000 |
80.26 | 80.46 | 80.26 | 81.56 | -0.20 | -0.25 |
12:02 27.08.2026 |
16’425.53 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.73 | 19.79 | 19.73 | 19.85 | -0.06 | -0.28 |
13:53 27.08.2026 |
15’817.18 CHF | ||
|
Continental DE0005439004 |
70.00 | 70.94 | 70.00 | 70.00 | -0.94 | -1.33 |
08:05 27.08.2026 |
13’094.87 CHF | ||
|
Symrise DE000SYM9999 |
91.74 | 93.38 | 91.74 | 93.52 | -1.64 | -1.76 |
13:08 27.08.2026 |
11’832.95 CHF | ||
|
GEA DE0006602006 |
67.25 | 67.75 | 67.25 | 67.25 | -0.50 | -0.74 |
08:05 27.08.2026 |
10’292.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.26 | 40.30 | 40.26 | 40.26 | -0.04 | -0.10 |
08:08 27.08.2026 |
10’074.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.90 | 60.00 | 60.54 | -0.40 | -0.66 |
12:46 27.08.2026 |
8’226.21 CHF | ||
|
QIAGEN NL0015002SN0 |
37.20 | 37.29 | 37.20 | 37.20 | -0.09 | -0.24 |
09:00 27.08.2026 |
7’240.60 CHF | ||
|
Zalando DE000ZAL1111 |
23.35 | 23.30 | 23.35 | 23.37 | 0.05 | 0.21 |
11:55 27.08.2026 |
5’369.66 CHF | ||
|
Scout24 DE000A12DM80 |
79.45 | 79.95 | 79.45 | 81.05 | -0.50 | -0.63 |
12:46 27.08.2026 |
5’284.59 CHF |
