L&S DAX Indikation 4572355 / DE000LUSDAX6
24’125.00
Pkt
-117.00
Pkt
-0.48
%
22:58:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.30 | 232.35 | 223.60 | 233.55 | -8.05 | -3.46 |
21:55 29.10.2025 |
247’432.59 CHF | ||
|
Siemens DE0007236101 |
245.00 | 245.40 | 243.65 | 247.65 | -0.40 | -0.16 |
19:45 29.10.2025 |
179’416.28 CHF | ||
|
Airbus NL0000235190 |
211.80 | 208.05 | 205.80 | 213.00 | 3.75 | 1.80 |
21:22 29.10.2025 |
152’604.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.26 | 28.97 | 28.04 | 29.10 | -0.71 | -2.45 |
21:38 29.10.2025 |
129’779.91 CHF | ||
|
Allianz DE0008404005 |
353.70 | 357.40 | 353.40 | 356.80 | -3.70 | -1.04 |
20:34 29.10.2025 |
128’038.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.90 | 103.65 | 104.10 | 107.80 | 3.25 | 3.14 |
21:12 29.10.2025 |
82’729.69 CHF | ||
|
Rheinmetall DE0007030009 |
1735.00 | 1739.00 | 1725.00 | 1753.50 | -4.00 | -0.23 |
20:18 29.10.2025 |
74’321.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 | 549.60 | 542.60 | 547.20 | -5.20 | -0.95 |
20:29 29.10.2025 |
66’003.68 CHF | ||
|
Deutsche Bank DE0005140008 |
30.97 | 29.60 | 29.70 | 31.55 | 1.37 | 4.61 |
21:55 29.10.2025 |
52’935.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.49 | 48.70 | 48.62 | 49.49 | 0.79 | 1.62 |
18:19 29.10.2025 |
50’870.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.81 | 54.49 | 55.83 | 58.87 | 2.32 | 4.26 |
21:56 29.10.2025 |
48’849.66 CHF | ||
|
BMW DE0005190003 |
81.60 | 81.46 | 81.56 | 83.08 | 0.14 | 0.17 |
16:06 29.10.2025 |
46’167.00 CHF | ||
|
Merck DE0006599905 |
114.45 | 113.55 | 113.40 | 114.75 | 0.90 | 0.79 |
21:55 29.10.2025 |
45’809.06 CHF | ||
|
Volkswagen DE0007664039 |
91.90 | 91.54 | 91.32 | 92.68 | 0.36 | 0.39 |
18:25 29.10.2025 |
43’190.46 CHF | ||
|
DHL Group DE0005552004 |
39.86 | 40.24 | 39.79 | 40.29 | -0.38 | -0.94 |
20:03 29.10.2025 |
42’310.45 CHF | ||
|
Infineon DE0006231004 |
34.30 | 34.00 | 34.22 | 34.72 | 0.30 | 0.87 |
21:55 29.10.2025 |
41’330.04 CHF | ||
|
E.ON DE000ENAG999 |
16.31 | 16.24 | 16.18 | 16.31 | 0.07 | 0.40 |
18:20 29.10.2025 |
39’417.97 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 222.80 | 219.70 | 223.50 | -3.10 | -1.39 |
17:17 29.10.2025 |
38’095.31 CHF | ||
|
BASF DE000BASF111 |
43.69 | 43.44 | 43.16 | 44.68 | 0.25 | 0.58 |
21:57 29.10.2025 |
35’688.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.70 | 202.30 | 201.10 | 205.00 | 1.40 | 0.69 |
18:47 29.10.2025 |
33’434.00 CHF | ||
|
Commerzbank DE000CBK1001 |
31.19 | 30.40 | 30.71 | 31.32 | 0.79 | 2.60 |
20:31 29.10.2025 |
31’860.28 CHF | ||
|
adidas DE000A1EWWW0 |
167.10 | 184.05 | 165.00 | 186.45 | -16.95 | -9.21 |
21:56 29.10.2025 |
30’563.77 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 253.80 | 250.00 | 252.20 | -3.00 | -1.18 |
20:32 29.10.2025 |
28’230.37 CHF | ||
|
RWE DE0007037129 |
42.30 | 41.10 | 41.02 | 42.38 | 1.20 | 2.92 |
20:40 29.10.2025 |
27’729.24 CHF | ||
|
Fresenius DE0005785604 |
50.72 | 49.53 | 49.46 | 50.72 | 1.19 | 2.40 |
21:05 29.10.2025 |
25’996.25 CHF | ||
|
Henkel vz. DE0006048432 |
71.48 | 70.92 | 70.70 | 71.48 | 0.56 | 0.79 |
13:37 29.10.2025 |
25’919.88 CHF | ||
|
Bayer DE000BAY0017 |
27.49 | 27.37 | 27.28 | 27.55 | 0.13 | 0.46 |
17:47 29.10.2025 |
25’029.41 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.95 | 34.91 | 34.82 | 35.26 | 0.04 | 0.11 |
19:38 29.10.2025 |
24’386.28 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.61 | 27.14 | 26.61 | 27.22 | -0.53 | -1.95 |
21:01 29.10.2025 |
21’213.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.90 | 380.40 | 375.90 | 379.80 | -4.50 | -1.18 |
13:30 29.10.2025 |
18’952.99 CHF | ||
|
Beiersdorf DE0005200000 |
91.94 | 93.52 | 91.84 | 92.00 | -1.58 | -1.69 |
19:25 29.10.2025 |
18’765.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.89 | 46.49 | 46.38 | 47.00 | 0.40 | 0.86 |
19:46 29.10.2025 |
12’539.83 CHF | ||
|
Continental DE0005439004 |
65.50 | 65.28 | 64.62 | 65.80 | 0.22 | 0.34 |
15:26 29.10.2025 |
12’127.68 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.25 | 35.26 | 34.96 | 35.77 | -0.01 | -0.03 |
20:17 29.10.2025 |
9’984.33 CHF | ||
|
Symrise DE000SYM9999 |
73.50 | 77.48 | 73.50 | 76.08 | -3.98 | -5.14 |
17:05 29.10.2025 |
9’949.26 CHF | ||
|
GEA DE0006602006 |
62.40 | 63.25 | 62.40 | 62.40 | -0.85 | -1.34 |
08:08 29.10.2025 |
8’921.14 CHF | ||
|
QIAGEN NL0015002CX3 |
41.00 | 41.43 | 41.00 | 41.05 | -0.43 | -1.04 |
12:39 29.10.2025 |
8’309.70 CHF | ||
|
Scout24 DE000A12DM80 |
101.50 | 102.00 | 101.10 | 101.50 | -0.50 | -0.49 |
09:48 29.10.2025 |
6’757.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.50 | 49.02 | 48.50 | 49.06 | -0.52 | -1.06 |
14:28 29.10.2025 |
6’532.75 CHF | ||
|
Zalando DE000ZAL1111 |
24.83 | 25.95 | 24.32 | 26.00 | -1.12 | -4.32 |
21:21 29.10.2025 |
6’223.06 CHF |
