L&S DAX Indikation 4572355 / DE000LUSDAX6
24’228.00
Pkt
143.00
Pkt
0.59
%
21:43:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
244.10 | 240.95 | 240.20 | 244.20 | 3.15 | 1.31 |
21:32 24.04.2026 |
169’409.79 CHF | ||
|
SAP DE0007164600 |
149.88 | 140.10 | 146.62 | 151.16 | 9.78 | 6.98 |
21:20 24.04.2026 |
160’876.74 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
188.00 | 187.20 | 182.88 | 195.54 | 0.80 | 0.43 |
20:53 24.04.2026 |
140’355.90 CHF | ||
|
Allianz DE0008404005 |
389.10 | 388.20 | 385.90 | 389.20 | 0.90 | 0.23 |
20:29 24.04.2026 |
136’316.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.67 | 27.57 | 27.39 | 27.89 | 0.10 | 0.36 |
20:44 24.04.2026 |
120’608.75 CHF | ||
|
Airbus NL0000235190 |
166.82 | 167.54 | 162.40 | 167.24 | -0.72 | -0.43 |
19:54 24.04.2026 |
120’360.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 | 556.60 | 549.00 | 555.00 | -2.20 | -0.40 |
18:34 24.04.2026 |
65’371.93 CHF | ||
|
Rheinmetall DE0007030009 |
1340.80 | 1409.40 | 1311.00 | 1411.20 | -68.60 | -4.87 |
21:42 24.04.2026 |
60’763.65 CHF | ||
|
Infineon DE0006231004 |
54.11 | 52.56 | 52.84 | 54.76 | 1.55 | 2.95 |
21:33 24.04.2026 |
59’148.32 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 47.76 | 47.30 | 48.14 | 0.38 | 0.80 |
21:34 24.04.2026 |
50’191.98 CHF | ||
|
Deutsche Bank DE0005140008 |
27.12 | 26.81 | 26.67 | 27.19 | 0.31 | 1.16 |
19:55 24.04.2026 |
48’713.30 CHF | ||
|
Merck DE0006599905 |
111.90 | 111.25 | 110.55 | 111.95 | 0.65 | 0.58 |
19:55 24.04.2026 |
46’224.39 CHF | ||
|
E.ON DE000ENAG999 |
18.68 | 19.34 | 18.59 | 18.88 | -0.66 | -3.39 |
21:36 24.04.2026 |
45’935.27 CHF | ||
|
BMW DE0005190003 |
80.00 | 80.72 | 79.24 | 80.88 | -0.72 | -0.89 |
20:12 24.04.2026 |
45’150.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.17 | 50.55 | 49.58 | 50.55 | -0.38 | -0.75 |
21:07 24.04.2026 |
44’463.07 CHF | ||
|
Deutsche Börse DE0005810055 |
268.20 | 265.10 | 263.70 | 268.20 | 3.10 | 1.17 |
18:08 24.04.2026 |
43’945.20 CHF | ||
|
BASF DE000BASF111 |
54.01 | 54.19 | 53.95 | 54.48 | -0.18 | -0.33 |
19:06 24.04.2026 |
43’586.02 CHF | ||
|
RWE DE0007037129 |
59.88 | 60.48 | 59.80 | 60.64 | -0.60 | -0.99 |
19:30 24.04.2026 |
41’156.09 CHF | ||
|
Volkswagen DE0007664039 |
87.36 | 88.48 | 86.44 | 88.36 | -1.12 | -1.27 |
20:39 24.04.2026 |
41’092.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.75 | 36.11 | 35.29 | 36.02 | -0.36 | -1.00 |
18:46 24.04.2026 |
37’870.08 CHF | ||
|
Bayer DE000BAY0017 |
38.66 | 39.79 | 38.58 | 39.99 | -1.13 | -2.84 |
19:51 24.04.2026 |
36’358.26 CHF | ||
|
Commerzbank DE000CBK1001 |
33.93 | 34.10 | 33.74 | 34.38 | -0.17 | -0.50 |
15:53 24.04.2026 |
36’107.01 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.09 | 43.47 | 43.59 | 44.19 | 0.62 | 1.43 |
18:37 24.04.2026 |
30’734.96 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
08:02 24.04.2026 |
30’696.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.75 | 186.40 | 182.80 | 186.85 | 0.35 | 0.19 |
17:12 24.04.2026 |
30’064.84 CHF | ||
|
Henkel vz. DE0006048432 |
64.92 | 64.74 | 64.66 | 65.30 | 0.18 | 0.28 |
17:05 24.04.2026 |
23’429.60 CHF | ||
|
adidas DE000A1EWWW0 |
137.95 | 138.20 | 135.00 | 138.00 | -0.25 | -0.18 |
20:33 24.04.2026 |
23’259.24 CHF | ||
|
Fresenius DE0005785604 |
40.26 | 40.50 | 40.15 | 40.60 | -0.24 | -0.59 |
18:28 24.04.2026 |
21’953.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.98 | 23.12 | 22.83 | 23.03 | -0.14 | -0.61 |
19:06 24.04.2026 |
18’454.01 CHF | ||
|
Beiersdorf DE0005200000 |
72.60 | 73.90 | 72.60 | 73.28 | -1.30 | -1.76 |
17:27 24.04.2026 |
14’884.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
290.40 | 301.30 | 288.10 | 296.10 | -10.90 | -3.62 |
17:13 24.04.2026 |
14’868.41 CHF | ||
|
Continental DE0005439004 |
65.82 | 64.96 | 64.72 | 66.28 | 0.86 | 1.32 |
15:56 24.04.2026 |
11’915.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.84 | 38.76 | 38.94 | -0.08 | -0.21 |
17:18 24.04.2026 |
10’068.97 CHF | ||
|
Symrise DE000SYM9999 |
74.42 | 74.10 | 73.38 | 74.42 | 0.32 | 0.43 |
16:42 24.04.2026 |
9’641.12 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.45 | 60.65 | 60.65 | 0.20 | 0.33 |
08:04 24.04.2026 |
9’148.44 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.41 | 32.19 | 31.41 | 31.93 | -0.78 | -2.42 |
12:33 24.04.2026 |
9’100.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.10 | 59.42 | 59.64 | 60.10 | 0.68 | 1.14 |
14:43 24.04.2026 |
8’001.98 CHF | ||
|
QIAGEN NL0015002SN0 |
32.25 | 32.48 | 32.25 | 32.48 | -0.23 | -0.71 |
13:44 24.04.2026 |
6’486.90 CHF | ||
|
Zalando DE000ZAL1111 |
21.99 | 21.82 | 21.83 | 22.09 | 0.17 | 0.78 |
17:45 24.04.2026 |
5’375.55 CHF | ||
|
Scout24 DE000A12DM80 |
68.00 | 70.45 | 68.00 | 69.65 | -2.45 | -3.48 |
10:34 24.04.2026 |
4’604.17 CHF |
