L&S DAX Indikation 4572355 / DE000LUSDAX6
25’330.00
Pkt
6.00
Pkt
0.02
%
13:18:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
249.25 | 249.20 | 247.70 | 249.25 | 0.05 | 0.02 |
13:09 27.02.2026 |
173’892.25 CHF | ||
|
SAP DE0007164600 |
170.88 | 173.40 | 170.88 | 172.50 | -2.52 | -1.45 |
13:09 27.02.2026 |
173’373.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.77 | 33.01 | 32.90 | 33.91 | 0.76 | 2.30 |
13:12 27.02.2026 |
148’680.07 CHF | ||
|
Airbus NL0000235190 |
186.24 | 187.34 | 184.92 | 187.62 | -1.10 | -0.59 |
12:55 27.02.2026 |
132’593.01 CHF | ||
|
Allianz DE0008404005 |
385.10 | 383.90 | 382.60 | 386.10 | 1.20 | 0.31 |
12:45 27.02.2026 |
132’417.44 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.80 | 164.85 | 165.30 | 168.50 | 2.95 | 1.79 |
13:04 27.02.2026 |
132’289.43 CHF | ||
|
Rheinmetall DE0007030009 |
1674.00 | 1677.00 | 1661.00 | 1692.00 | -3.00 | -0.18 |
13:02 27.02.2026 |
70’580.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.00 | 548.00 | 548.20 | 554.60 | 4.00 | 0.73 |
11:49 27.02.2026 |
65’389.14 CHF | ||
|
Infineon DE0006231004 |
45.82 | 46.68 | 45.80 | 46.68 | -0.86 | -1.84 |
13:11 27.02.2026 |
55’965.23 CHF | ||
|
Deutsche Bank DE0005140008 |
30.96 | 31.02 | 30.84 | 31.38 | -0.07 | -0.21 |
13:05 27.02.2026 |
52’335.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.69 | 59.10 | 58.50 | 59.24 | -0.41 | -0.69 |
13:05 27.02.2026 |
51’859.96 CHF | ||
|
Merck DE0006599905 |
126.30 | 126.20 | 126.30 | 126.30 | 0.10 | 0.08 |
09:00 27.02.2026 |
49’936.56 CHF | ||
|
BMW DE0005190003 |
88.96 | 88.86 | 88.32 | 89.12 | 0.10 | 0.11 |
13:06 27.02.2026 |
49’311.76 CHF | ||
|
DHL Group DE0005552004 |
49.48 | 49.73 | 49.48 | 49.90 | -0.25 | -0.50 |
12:20 27.02.2026 |
48’844.69 CHF | ||
|
E.ON DE000ENAG999 |
19.56 | 19.69 | 19.54 | 19.76 | -0.14 | -0.69 |
13:09 27.02.2026 |
46’292.82 CHF | ||
|
Volkswagen DE0007664039 |
102.05 | 101.65 | 100.95 | 102.20 | 0.40 | 0.39 |
13:04 27.02.2026 |
46’270.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.08 | 42.50 | 42.08 | 42.25 | -0.42 | -0.99 |
11:43 27.02.2026 |
42’559.86 CHF | ||
|
BASF DE000BASF111 |
48.58 | 49.89 | 47.50 | 49.22 | -1.31 | -2.63 |
13:10 27.02.2026 |
39’931.26 CHF | ||
|
Bayer DE000BAY0017 |
41.90 | 41.84 | 41.60 | 42.14 | 0.06 | 0.14 |
13:10 27.02.2026 |
38’196.75 CHF | ||
|
Commerzbank DE000CBK1001 |
35.34 | 35.95 | 35.34 | 35.99 | -0.61 | -1.70 |
12:57 27.02.2026 |
36’955.73 CHF | ||
|
Deutsche Börse DE0005810055 |
229.90 | 225.60 | 224.60 | 230.00 | 4.30 | 1.91 |
13:10 27.02.2026 |
36’279.66 CHF | ||
|
RWE DE0007037129 |
54.60 | 53.90 | 53.74 | 54.66 | 0.70 | 1.30 |
12:38 27.02.2026 |
36’035.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.35 | 189.85 | 190.50 | 192.60 | 2.50 | 1.32 |
12:31 27.02.2026 |
32’115.78 CHF | ||
|
Henkel vz. DE0006048432 |
82.94 | 82.72 | 82.84 | 82.94 | 0.22 | 0.27 |
12:45 27.02.2026 |
29’713.87 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.60 | 42.61 | 42.33 | 42.60 | -0.01 | -0.02 |
12:47 27.02.2026 |
28’478.70 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 253.20 | 254.00 | 256.60 | 1.80 | 0.71 |
11:54 27.02.2026 |
27’853.16 CHF | ||
|
Fresenius DE0005785604 |
50.40 | 51.04 | 50.40 | 51.18 | -0.64 | -1.25 |
12:42 27.02.2026 |
26’277.43 CHF | ||
|
adidas DE000A1EWWW0 |
159.35 | 161.95 | 159.35 | 163.20 | -2.60 | -1.61 |
13:13 27.02.2026 |
25’837.93 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.63 | 28.21 | 28.20 | 28.67 | 0.42 | 1.49 |
12:50 27.02.2026 |
21’684.89 CHF | ||
|
Beiersdorf DE0005200000 |
106.80 | 106.30 | 105.35 | 106.80 | 0.50 | 0.47 |
10:48 27.02.2026 |
21’084.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.70 | 369.70 | 359.70 | 369.80 | -10.00 | -2.70 |
12:12 27.02.2026 |
18’729.01 CHF | ||
|
Continental DE0005439004 |
73.10 | 74.10 | 73.10 | 73.86 | -1.00 | -1.35 |
13:01 27.02.2026 |
13’647.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.03 | 35.99 | 36.03 | 36.17 | 0.04 | 0.11 |
12:42 27.02.2026 |
10’049.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.29 | 39.57 | 39.20 | 39.68 | -0.28 | -0.71 |
12:44 27.02.2026 |
9’750.83 CHF | ||
|
Symrise DE000SYM9999 |
76.44 | 76.00 | 75.98 | 76.44 | 0.44 | 0.58 |
12:42 27.02.2026 |
9’690.84 CHF | ||
|
GEA DE0006602006 |
64.90 | 65.00 | 64.90 | 64.90 | -0.10 | -0.15 |
08:10 27.02.2026 |
9’151.94 CHF | ||
|
QIAGEN NL0015002SN0 |
41.75 | 41.41 | 41.46 | 41.75 | 0.35 | 0.83 |
12:40 27.02.2026 |
7’768.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 52.16 | 51.90 | 52.28 | -0.26 | -0.50 |
09:03 27.02.2026 |
6’854.82 CHF | ||
|
Zalando DE000ZAL1111 |
20.57 | 20.87 | 20.55 | 20.68 | -0.30 | -1.44 |
12:28 27.02.2026 |
4’853.51 CHF | ||
|
Scout24 DE000A12DM80 |
70.85 | 68.85 | 70.15 | 70.85 | 2.00 | 2.90 |
11:46 27.02.2026 |
4’474.23 CHF |
