L&S DAX Indikation 4572355 / DE000LUSDAX6
23’373.00
Pkt
-34.00
Pkt
-0.15
%
18:43:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.80 | 214.10 | 213.50 | 220.20 | 4.70 | 2.20 |
18:25 17.09.2025 |
233’082.65 CHF | ||
|
Siemens DE0007236101 |
226.05 | 227.00 | 223.70 | 227.10 | -0.95 | -0.42 |
17:59 17.09.2025 |
168’463.12 CHF | ||
|
Airbus NL0000235190 |
192.00 | 193.20 | 191.54 | 193.94 | -1.20 | -0.62 |
17:07 17.09.2025 |
144’830.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.21 | 29.32 | 29.00 | 29.41 | -0.11 | -0.38 |
18:29 17.09.2025 |
134’082.62 CHF | ||
|
Allianz DE0008404005 |
344.60 | 347.80 | 344.00 | 348.20 | -3.20 | -0.92 |
17:37 17.09.2025 |
127’920.13 CHF | ||
|
Rheinmetall DE0007030009 |
1898.00 | 1926.50 | 1890.50 | 1951.00 | -28.50 | -1.48 |
18:43 17.09.2025 |
83’419.91 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.08 | 94.32 | 90.60 | 94.74 | -2.24 | -2.37 |
17:58 17.09.2025 |
71’018.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.80 | 518.40 | 516.00 | 521.00 | 0.40 | 0.08 |
17:57 17.09.2025 |
63’999.15 CHF | ||
|
Deutsche Bank DE0005140008 |
30.74 | 30.86 | 30.49 | 30.97 | -0.13 | -0.41 |
18:22 17.09.2025 |
57’317.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.49 | 47.90 | 46.90 | 47.51 | -0.41 | -0.86 |
15:41 17.09.2025 |
49’996.76 CHF | ||
|
BMW DE0005190003 |
82.90 | 83.52 | 82.36 | 83.50 | -0.62 | -0.74 |
16:10 17.09.2025 |
47’745.12 CHF | ||
|
Volkswagen DE0007664039 |
98.56 | 99.90 | 98.00 | 100.50 | -1.34 | -1.34 |
14:54 17.09.2025 |
46’903.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.20 | 51.26 | 50.43 | 51.37 | -0.06 | -0.12 |
17:51 17.09.2025 |
46’084.67 CHF | ||
|
Merck DE0006599905 |
107.35 | 107.00 | 106.10 | 107.85 | 0.35 | 0.33 |
17:30 17.09.2025 |
43’254.76 CHF | ||
|
Deutsche Börse DE0005810055 |
230.00 | 233.20 | 230.00 | 232.20 | -3.20 | -1.37 |
17:31 17.09.2025 |
40’851.02 CHF | ||
|
DHL Group DE0005552004 |
38.39 | 38.17 | 38.11 | 38.51 | 0.22 | 0.58 |
17:53 17.09.2025 |
40’481.18 CHF | ||
|
Infineon DE0006231004 |
32.75 | 32.34 | 31.99 | 32.75 | 0.41 | 1.27 |
18:09 17.09.2025 |
39’550.21 CHF | ||
|
E.ON DE000ENAG999 |
15.66 | 15.70 | 15.63 | 15.73 | -0.04 | -0.22 |
18:39 17.09.2025 |
38’459.13 CHF | ||
|
Porsche DE000PAG9113 |
44.47 | 44.22 | 44.47 | 44.61 | 0.25 | 0.57 |
11:15 17.09.2025 |
37’463.51 CHF | ||
|
BASF DE000BASF111 |
43.58 | 43.73 | 43.00 | 43.74 | -0.15 | -0.34 |
18:16 17.09.2025 |
36’670.94 CHF | ||
|
Commerzbank DE000CBK1001 |
30.99 | 31.90 | 30.81 | 31.99 | -0.91 | -2.85 |
17:44 17.09.2025 |
34’818.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.00 | 201.00 | 198.00 | 200.30 | -3.00 | -1.49 |
16:51 17.09.2025 |
33’963.47 CHF | ||
|
adidas DE000A1EWWW0 |
178.70 | 176.60 | 175.05 | 178.70 | 2.10 | 1.19 |
18:41 17.09.2025 |
29’683.24 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 243.20 | 241.00 | 242.60 | -0.60 | -0.25 |
10:42 17.09.2025 |
27’882.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.19 | 37.39 | 37.08 | 37.68 | -0.20 | -0.53 |
18:17 17.09.2025 |
26’622.37 CHF | ||
|
Henkel vz. DE0006048432 |
72.62 | 72.92 | 72.62 | 72.62 | -0.30 | -0.41 |
08:02 17.09.2025 |
26’214.73 CHF | ||
|
Bayer DE000BAY0017 |
27.39 | 27.07 | 26.83 | 27.40 | 0.32 | 1.18 |
18:02 17.09.2025 |
25’190.33 CHF | ||
|
Fresenius DE0005785604 |
47.52 | 47.04 | 46.74 | 47.52 | 0.48 | 1.02 |
15:37 17.09.2025 |
24’609.10 CHF | ||
|
RWE DE0007037129 |
35.66 | 35.67 | 35.66 | 36.04 | -0.01 | -0.03 |
17:08 17.09.2025 |
24’466.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.51 | 26.32 | 26.37 | 26.55 | 0.19 | 0.72 |
18:03 17.09.2025 |
20’705.18 CHF | ||
|
Beiersdorf DE0005200000 |
92.52 | 90.12 | 90.26 | 92.60 | 2.40 | 2.66 |
15:25 17.09.2025 |
19’292.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.80 | 361.50 | 358.80 | 360.30 | -2.70 | -0.75 |
16:16 17.09.2025 |
18’073.83 CHF | ||
|
Continental DE0005439004 |
73.74 | 72.20 | 71.82 | 73.74 | 1.54 | 2.13 |
18:04 17.09.2025 |
13’531.39 CHF | ||
|
Sartorius vz. DE0007165631 |
196.90 | 196.60 | 196.90 | 196.90 | 0.30 | 0.15 |
08:01 17.09.2025 |
11’567.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.47 | 42.23 | 42.65 | 43.47 | 1.24 | 2.94 |
16:07 17.09.2025 |
11’395.02 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.80 | 35.91 | 35.58 | 36.14 | -0.11 | -0.31 |
16:26 17.09.2025 |
10’353.95 CHF | ||
|
Symrise DE000SYM9999 |
76.52 | 78.00 | 76.52 | 77.42 | -1.48 | -1.90 |
12:38 17.09.2025 |
10’311.19 CHF | ||
|
QIAGEN NL0015002CX3 |
38.34 | 38.55 | 38.34 | 38.37 | -0.22 | -0.56 |
13:23 17.09.2025 |
7’731.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.98 | 50.72 | 49.98 | 50.34 | -0.74 | -1.46 |
13:33 17.09.2025 |
6’801.23 CHF | ||
|
Zalando DE000ZAL1111 |
25.79 | 25.82 | 25.45 | 25.80 | -0.03 | -0.12 |
17:31 17.09.2025 |
6’250.45 CHF |
