L&S DAX Indikation 4572355 / DE000LUSDAX6
23’179.00
Pkt
-6.00
Pkt
-0.03
%
10:52:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.45 | 206.15 | 205.05 | 206.10 | -0.70 | -0.34 |
10:36 19.11.2025 |
218’199.96 CHF | ||
|
Siemens DE0007236101 |
216.65 | 219.00 | 216.35 | 218.45 | -2.35 | -1.07 |
10:37 19.11.2025 |
162’038.91 CHF | ||
|
Airbus NL0000235190 |
202.65 | 204.75 | 202.45 | 204.60 | -2.10 | -1.03 |
10:39 19.11.2025 |
151’496.48 CHF | ||
|
Allianz DE0008404005 |
357.70 | 360.00 | 357.70 | 359.40 | -2.30 | -0.64 |
10:26 19.11.2025 |
129’408.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.16 | 27.01 | 26.97 | 27.18 | 0.15 | 0.56 |
10:38 19.11.2025 |
123’582.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
109.10 | 107.20 | 106.55 | 109.70 | 1.90 | 1.77 |
10:22 19.11.2025 |
90’682.17 CHF | ||
|
Rheinmetall DE0007030009 |
1712.00 | 1730.00 | 1711.50 | 1749.00 | -18.00 | -1.04 |
10:45 19.11.2025 |
73’187.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 534.00 | 532.00 | 534.20 | -2.00 | -0.37 |
10:18 19.11.2025 |
64’866.01 CHF | ||
|
Deutsche Bank DE0005140008 |
29.51 | 29.51 | 29.30 | 29.55 | 0.00 | 0.00 |
10:47 19.11.2025 |
54’516.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.47 | 56.40 | 56.26 | 56.48 | 0.07 | 0.12 |
10:43 19.11.2025 |
52’168.04 CHF | ||
|
BMW DE0005190003 |
84.44 | 84.58 | 84.40 | 84.86 | -0.14 | -0.17 |
10:16 19.11.2025 |
47’430.44 CHF | ||
|
Merck DE0006599905 |
109.90 | 111.70 | 109.90 | 111.60 | -1.80 | -1.61 |
10:50 19.11.2025 |
46’591.36 CHF | ||
|
DHL Group DE0005552004 |
41.96 | 42.11 | 41.95 | 42.19 | -0.15 | -0.36 |
10:43 19.11.2025 |
45’057.81 CHF | ||
|
Volkswagen DE0007664039 |
93.88 | 95.08 | 93.88 | 94.52 | -1.20 | -1.26 |
09:59 19.11.2025 |
44’058.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.50 | 41.25 | 41.50 | 41.59 | 0.25 | 0.61 |
09:38 19.11.2025 |
43’381.69 CHF | ||
|
Infineon DE0006231004 |
32.68 | 33.05 | 32.39 | 33.02 | -0.37 | -1.12 |
10:51 19.11.2025 |
41’351.03 CHF | ||
|
E.ON DE000ENAG999 |
15.23 | 15.34 | 15.23 | 15.32 | -0.11 | -0.72 |
10:27 19.11.2025 |
36’989.39 CHF | ||
|
BASF DE000BASF111 |
41.78 | 42.05 | 41.68 | 42.04 | -0.27 | -0.64 |
10:42 19.11.2025 |
35’227.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.90 | 208.50 | 206.80 | 207.90 | -1.60 | -0.77 |
10:50 19.11.2025 |
34’893.31 CHF | ||
|
Deutsche Börse DE0005810055 |
209.10 | 209.90 | 209.10 | 209.90 | -0.80 | -0.38 |
10:03 19.11.2025 |
34’640.92 CHF | ||
|
Commerzbank DE000CBK1001 |
31.40 | 31.47 | 31.28 | 31.51 | -0.07 | -0.22 |
10:20 19.11.2025 |
34’123.11 CHF | ||
|
RWE DE0007037129 |
44.28 | 44.67 | 44.28 | 44.96 | -0.39 | -0.87 |
10:37 19.11.2025 |
30’659.32 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 255.20 | 253.20 | 254.80 | -0.40 | -0.16 |
09:51 19.11.2025 |
28’712.52 CHF | ||
|
adidas DE000A1EWWW0 |
152.35 | 154.65 | 152.35 | 154.10 | -2.30 | -1.49 |
09:13 19.11.2025 |
26’448.12 CHF | ||
|
Fresenius DE0005785604 |
47.38 | 47.41 | 47.38 | 47.38 | -0.03 | -0.06 |
08:02 19.11.2025 |
25’472.58 CHF | ||
|
Bayer DE000BAY0017 |
27.31 | 27.33 | 27.23 | 27.31 | -0.02 | -0.07 |
09:00 19.11.2025 |
25’416.76 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.92 | 69.20 | 69.22 | -0.72 | -1.03 |
09:01 19.11.2025 |
25’338.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.71 | 33.90 | 34.49 | 36.01 | 1.81 | 5.34 |
10:17 19.11.2025 |
23’888.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.81 | 25.72 | 25.77 | 25.82 | 0.09 | 0.35 |
10:17 19.11.2025 |
20’399.01 CHF | ||
|
Beiersdorf DE0005200000 |
88.82 | 89.40 | 88.82 | 88.82 | -0.58 | -0.65 |
08:04 19.11.2025 |
18’224.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.10 | 354.50 | 353.10 | 353.10 | -1.40 | -0.39 |
08:02 19.11.2025 |
17’761.66 CHF | ||
|
Continental DE0005439004 |
61.94 | 62.20 | 61.26 | 61.94 | -0.26 | -0.42 |
10:48 19.11.2025 |
11’698.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.71 | 39.46 | 39.50 | 39.71 | 0.25 | 0.63 |
10:40 19.11.2025 |
10’757.82 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.08 | 36.02 | 36.01 | 36.42 | 0.06 | 0.17 |
10:20 19.11.2025 |
10’498.98 CHF | ||
|
Symrise DE000SYM9999 |
70.00 | 70.10 | 69.36 | 70.00 | -0.10 | -0.14 |
09:37 19.11.2025 |
9’156.41 CHF | ||
|
GEA DE0006602006 |
57.55 | 56.95 | 57.55 | 57.55 | 0.60 | 1.05 |
08:04 19.11.2025 |
8’244.38 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 37.65 | 38.02 | 38.40 | 0.75 | 1.99 |
10:08 19.11.2025 |
7’649.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.51 | 47.71 | 47.51 | 47.51 | -0.20 | -0.42 |
08:00 19.11.2025 |
6’448.32 CHF | ||
|
Scout24 DE000A12DM80 |
86.65 | 86.00 | 85.75 | 86.65 | 0.65 | 0.76 |
09:54 19.11.2025 |
5’769.77 CHF | ||
|
Zalando DE000ZAL1111 |
22.65 | 22.44 | 22.33 | 22.65 | 0.21 | 0.94 |
10:24 19.11.2025 |
5’324.83 CHF |
