SMI 12’129 1.3%  SPI 15’598 1.1%  Dow 35’062 0.7%  DAX 15’669 1.0%  Euro 1.0836 0.1%  EStoxx50 4’109 1.2%  Gold 1’802 -0.3%  Bitcoin 30’028 1.1%  Dollar 0.9195 0.0%  Öl 74.2 0.7% 

L&S DAX Indikation 4572355 / DE000LUSDAX6

15’664.00 EUR
105.00 EUR
0.67 %
22:14:35

Marktkapitalisierung aller Aktien im L&S DAX Indikation

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
117.78 117.78 117.52 119.50 -0.68 -0.57 17:45
23.07.2021
151’343.73 CHF Long Short
Linde
IE00BZ12WP82
254.70 254.70 250.60 254.70 4.30 1.72 17:44
23.07.2021
140’823.24 CHF Long Short
Volkswagen
DE0007664039
208.50 208.50 205.00 211.00 -1.45 -0.69 19:58
23.07.2021
134’265.75 CHF Long Short
Siemens
DE0007236101
134.62 134.62 134.20 135.16 0.64 0.48 15:27
23.07.2021
112’777.79 CHF Long Short
Allianz
DE0008404005
210.00 210.00 208.60 210.95 0.90 0.43 18:52
23.07.2021
92’649.02 CHF Long Short
Deutsche Telekom
DE0005557508
17.91 17.91 17.69 17.91 0.22 1.22 18:56
23.07.2021
91’891.83 CHF Long Short
Daimler
DE0007100000
75.09 75.09 71.90 75.64 3.40 4.74 19:57
23.07.2021
82’085.44 CHF Long Short
Merck
DE0006599905
174.10 174.10 170.15 174.20 3.95 2.32 17:50
23.07.2021
78’947.70 CHF Long Short
Deutsche Post
DE0005552004
59.29 59.29 58.30 59.29 0.76 1.30 18:58
23.07.2021
78’119.35 CHF Long Short
BASF
DE000BASF111
67.17 67.17 66.55 67.29 0.57 0.86 19:01
23.07.2021
66’144.59 CHF Long Short
adidas
DE000A1EWWW0
316.70 316.70 311.40 316.70 4.30 1.38 16:46
23.07.2021
65’178.58 CHF Long Short
BMW
DE0005190003
85.62 85.62 83.64 85.72 1.99 2.38 16:25
23.07.2021
54’913.19 CHF Long Short
Bayer
DE000BAY0017
51.26 51.26 50.94 51.29 0.07 0.14 19:11
23.07.2021
54’331.11 CHF Long Short
Infineon
DE0006231004
32.12 32.12 31.70 32.24 0.56 1.76 19:37
23.07.2021
45’102.45 CHF Long Short
Henkel vz.
DE0006048432
85.94 85.94 85.52 86.10 0.26 0.30 17:15
23.07.2021
37’886.76 CHF Long Short
Vonovia
DE000A1ML7J1
57.26 57.26 56.54 59.26 -1.82 -3.08 19:52
23.07.2021
36’374.29 CHF Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
229.85 229.85 226.55 229.85 2.90 1.28 19:57
23.07.2021
34’604.61 CHF Long Short
Delivery Hero
DE000A2E4K43
129.00 129.00 127.25 129.40 0.80 0.62 19:32
23.07.2021
32’733.66 CHF Long Short
E.ON
DE000ENAG999
10.39 10.39 10.26 10.41 0.14 1.37 17:15
23.07.2021
29’172.32 CHF Long Short
Deutsche Börse
DE0005810055
148.00 148.00 145.80 148.00 2.35 1.61 16:15
23.07.2021
28’603.26 CHF Long Short
Fresenius
DE0005785604
45.57 45.57 45.39 45.78 0.07 0.14 18:29
23.07.2021
26’723.98 CHF Long Short
Continental
DE0005439004
117.74 117.74 114.84 119.38 3.04 2.65 18:38
23.07.2021
25’271.65 CHF Long Short
Deutsche Bank
DE0005140008
10.56 10.56 10.44 10.67 0.18 1.75 18:34
23.07.2021
23’462.33 CHF Long Short
Fresenius Medical Care
DE0005785802
69.54 69.54 69.24 69.54 0.44 0.64 16:14
23.07.2021
21’655.72 CHF Long Short
RWE
DE0007037129
30.17 30.17 29.90 30.33 0.33 1.11 19:55
23.07.2021
21’284.00 CHF Long Short
Deutsche Wohnen
DE000A0HN5C6
51.10 51.10 49.93 51.14 -0.10 -0.20 17:41
23.07.2021
19’139.24 CHF Long Short
Siemens Energy
DE000ENER6Y0
22.81 22.81 22.70 23.23 -0.33 -1.43 19:54
23.07.2021
17’825.33 CHF Long Short
HeidelbergCement
DE0006047004
74.08 74.08 73.90 74.72 0.18 0.24 16:20
23.07.2021
15’778.28 CHF Long Short
MTU Aero Engines
DE000A0D9PT0
207.10 207.10 203.80 211.60 3.10 1.52 18:43
23.07.2021
11’815.43 CHF Long Short
Covestro
DE0006062144
56.16 56.16 55.54 56.86 0.22 0.39 19:13
23.07.2021
11’711.67 CHF Long Short