L&S DAX Indikation 4572355 / DE000LUSDAX6
24’798.00
Pkt
-62.00
Pkt
-0.25
%
17:22:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
263.55 | 269.15 | 261.00 | 266.70 | -5.60 | -2.08 |
16:06 17.07.2026 |
189’951.86 CHF | ||
|
SAP DE0007164600 |
138.02 | 140.00 | 137.46 | 140.38 | -1.98 | -1.41 |
17:00 17.07.2026 |
147’552.95 CHF | ||
|
Allianz DE0008404005 |
423.30 | 418.50 | 418.20 | 423.30 | 4.80 | 1.15 |
17:19 17.07.2026 |
146’077.93 CHF | ||
|
Airbus NL0000235190 |
193.12 | 194.62 | 192.48 | 194.38 | -1.50 | -0.77 |
16:34 17.07.2026 |
141’903.90 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.20 | 147.06 | 142.88 | 147.20 | 0.14 | 0.10 |
17:02 17.07.2026 |
120’091.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.14 | 26.65 | 26.49 | 27.50 | 0.49 | 1.84 |
17:12 17.07.2026 |
117’414.98 CHF | ||
|
Infineon DE0006231004 |
63.49 | 63.80 | 60.69 | 63.49 | -0.31 | -0.49 |
17:00 17.07.2026 |
80’863.08 CHF | ||
|
DHL Group DE0005552004 |
56.58 | 57.10 | 56.48 | 57.10 | -0.52 | -0.91 |
17:08 17.07.2026 |
59’602.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 | 510.80 | 511.20 | 518.00 | 7.00 | 1.37 |
17:10 17.07.2026 |
57’916.81 CHF | ||
|
Merck DE0006599905 |
135.55 | 137.30 | 135.55 | 138.60 | -1.75 | -1.27 |
17:00 17.07.2026 |
56’197.73 CHF | ||
|
Deutsche Bank DE0005140008 |
30.65 | 31.49 | 30.29 | 31.26 | -0.84 | -2.65 |
17:00 17.07.2026 |
55’205.88 CHF | ||
|
E.ON DE000ENAG999 |
19.21 | 18.87 | 18.80 | 19.25 | 0.35 | 1.83 |
16:52 17.07.2026 |
46’646.92 CHF | ||
|
Bayer DE000BAY0017 |
48.21 | 47.60 | 46.88 | 48.25 | 0.61 | 1.28 |
15:37 17.07.2026 |
43’243.60 CHF | ||
|
Deutsche Börse DE0005810055 |
257.20 | 260.10 | 257.20 | 262.40 | -2.90 | -1.11 |
16:28 17.07.2026 |
42’903.99 CHF | ||
|
Rheinmetall DE0007030009 |
985.70 | 960.50 | 938.40 | 986.00 | 25.20 | 2.62 |
16:25 17.07.2026 |
42’015.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.65 | 46.05 | 45.38 | 45.99 | -0.40 | -0.87 |
17:10 17.07.2026 |
40’880.44 CHF | ||
|
RWE DE0007037129 |
55.82 | 55.68 | 55.36 | 56.16 | 0.14 | 0.25 |
11:58 17.07.2026 |
40’816.52 CHF | ||
|
Commerzbank DE000CBK1001 |
36.71 | 37.82 | 36.55 | 37.80 | -1.11 | -2.93 |
16:13 17.07.2026 |
39’560.00 CHF | ||
|
BASF DE000BASF111 |
48.46 | 48.27 | 47.97 | 48.61 | 0.19 | 0.39 |
15:26 17.07.2026 |
39’172.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.38 | 34.95 | 34.99 | 35.48 | 0.43 | 1.23 |
13:54 17.07.2026 |
35’881.91 CHF | ||
|
BMW DE0005190003 |
58.82 | 58.72 | 58.32 | 58.84 | 0.10 | 0.17 |
15:59 17.07.2026 |
35’580.82 CHF | ||
|
Volkswagen DE0007664039 |
73.40 | 73.80 | 72.68 | 73.78 | -0.40 | -0.54 |
16:57 17.07.2026 |
34’068.78 CHF | ||
|
HOCHTIEF DE0006070006 |
454.80 | 462.00 | 449.60 | 456.00 | -7.20 | -1.56 |
15:50 17.07.2026 |
32’209.91 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.41 | 42.50 | 41.94 | 43.08 | -0.09 | -0.21 |
17:10 17.07.2026 |
30’294.42 CHF | ||
|
adidas DE000A1EWWW0 |
180.75 | 181.85 | 180.65 | 182.90 | -1.10 | -0.60 |
14:10 17.07.2026 |
30’148.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 173.30 | 169.85 | 175.25 | 0.00 | 0.00 |
13:17 17.07.2026 |
28’028.93 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 251.60 | 249.60 | 255.00 | 3.40 | 1.35 |
16:50 17.07.2026 |
27’856.57 CHF | ||
|
Henkel vz. DE0006048432 |
75.30 | 73.70 | 74.40 | 75.40 | 1.60 | 2.17 |
12:03 17.07.2026 |
26’831.00 CHF | ||
|
Fresenius DE0005785604 |
42.03 | 41.51 | 41.70 | 42.03 | 0.52 | 1.25 |
09:04 17.07.2026 |
21’705.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.40 | 344.30 | 338.80 | 341.40 | -2.90 | -0.84 |
15:43 17.07.2026 |
17’345.67 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.20 | 20.91 | 20.88 | 21.20 | 0.29 | 1.39 |
15:57 17.07.2026 |
16’555.50 CHF | ||
|
Beiersdorf DE0005200000 |
80.00 | 79.24 | 79.16 | 80.66 | 0.76 | 0.96 |
14:33 17.07.2026 |
15’729.23 CHF | ||
|
Continental DE0005439004 |
71.90 | 71.72 | 71.12 | 71.90 | 0.18 | 0.25 |
17:21 17.07.2026 |
13’374.41 CHF | ||
|
Symrise DE000SYM9999 |
88.80 | 88.28 | 88.80 | 88.80 | 0.52 | 0.59 |
08:15 17.07.2026 |
11’316.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.23 | 42.20 | 41.76 | 42.23 | 0.03 | 0.07 |
16:21 17.07.2026 |
9’530.01 CHF | ||
|
GEA DE0006602006 |
60.00 | 58.90 | 60.00 | 60.00 | 1.10 | 1.87 |
08:01 17.07.2026 |
8’899.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 59.12 | 59.16 | 59.24 | 0.04 | 0.07 |
17:02 17.07.2026 |
7’872.69 CHF | ||
|
QIAGEN NL0015002SN0 |
36.51 | 36.15 | 35.82 | 36.51 | 0.36 | 0.98 |
14:03 17.07.2026 |
6’847.81 CHF | ||
|
Zalando DE000ZAL1111 |
27.52 | 27.71 | 27.51 | 28.07 | -0.19 | -0.69 |
17:10 17.07.2026 |
6’272.90 CHF | ||
|
Scout24 DE000A12DM80 |
73.35 | 74.50 | 73.35 | 73.35 | -1.15 | -1.54 |
09:12 17.07.2026 |
4’815.29 CHF |
