L&S DAX Indikation 4572355 / DE000LUSDAX6
26’230.00
Pkt
79.00
Pkt
0.30
%
09:00:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
274.55 | 273.45 | 273.45 | 274.90 | 1.10 | 0.40 |
08:55 07.08.2026 |
204’019.40 CHF | ||
|
SAP DE0007164600 |
172.82 | 172.04 | 172.36 | 172.82 | 0.78 | 0.45 |
08:44 07.08.2026 |
182’856.86 CHF | ||
|
Airbus NL0000235190 |
212.00 | 212.60 | 212.00 | 212.00 | -0.60 | -0.28 |
08:05 07.08.2026 |
159’240.56 CHF | ||
|
Allianz DE0008404005 |
436.80 | 439.90 | 432.70 | 437.10 | -3.10 | -0.70 |
08:56 07.08.2026 |
155’388.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.27 | 29.00 | 29.12 | 29.27 | 0.27 | 0.93 |
08:53 07.08.2026 |
122’746.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.72 | 153.14 | 153.14 | 153.72 | 0.58 | 0.38 |
08:20 07.08.2026 |
120’778.86 CHF | ||
|
Infineon DE0006231004 |
60.98 | 59.89 | 60.76 | 61.00 | 1.09 | 1.82 |
08:57 07.08.2026 |
73’225.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
499.00 | 521.20 | 499.00 | 519.20 | -22.20 | -4.26 |
08:40 07.08.2026 |
59’544.22 CHF | ||
|
Merck DE0006599905 |
145.05 | 145.10 | 145.05 | 145.05 | -0.05 | -0.03 |
08:10 07.08.2026 |
59’008.02 CHF | ||
|
DHL Group DE0005552004 |
55.26 | 55.22 | 55.26 | 55.26 | 0.04 | 0.07 |
08:00 07.08.2026 |
57’770.91 CHF | ||
|
Deutsche Bank DE0005140008 |
32.82 | 32.69 | 32.70 | 32.82 | 0.13 | 0.40 |
08:31 07.08.2026 |
57’742.02 CHF | ||
|
Rheinmetall DE0007030009 |
1164.80 | 1153.80 | 1159.60 | 1164.80 | 11.00 | 0.95 |
08:56 07.08.2026 |
52’429.88 CHF | ||
|
E.ON DE000ENAG999 |
18.97 | 18.98 | 18.97 | 18.97 | -0.02 | -0.08 |
08:01 07.08.2026 |
45’978.59 CHF | ||
|
Deutsche Börse DE0005810055 |
271.00 | 270.60 | 271.00 | 271.00 | 0.40 | 0.15 |
08:31 07.08.2026 |
45’393.55 CHF | ||
|
Bayer DE000BAY0017 |
49.35 | 49.22 | 49.27 | 49.35 | 0.13 | 0.26 |
08:05 07.08.2026 |
45’260.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.11 | 46.96 | 46.79 | 47.11 | 0.15 | 0.32 |
08:22 07.08.2026 |
42’347.86 CHF | ||
|
Commerzbank DE000CBK1001 |
38.60 | 38.68 | 38.51 | 38.60 | -0.08 | -0.21 |
08:37 07.08.2026 |
41’527.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.16 | 39.22 | 39.16 | 39.16 | -0.06 | -0.15 |
08:01 07.08.2026 |
41’106.66 CHF | ||
|
BASF DE000BASF111 |
51.10 | 51.03 | 51.10 | 51.10 | 0.07 | 0.14 |
08:03 07.08.2026 |
40’918.47 CHF | ||
|
RWE DE0007037129 |
56.58 | 56.32 | 56.58 | 56.58 | 0.26 | 0.46 |
08:35 07.08.2026 |
40’358.05 CHF | ||
|
Volkswagen DE0007664039 |
75.98 | 75.94 | 75.94 | 75.98 | 0.04 | 0.05 |
08:23 07.08.2026 |
35’828.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.01 | 47.98 | 45.13 | 46.05 | -1.97 | -4.11 |
08:51 07.08.2026 |
34’425.98 CHF | ||
|
BMW DE0005190003 |
58.64 | 58.92 | 58.64 | 58.64 | -0.28 | -0.48 |
08:07 07.08.2026 |
33’027.43 CHF | ||
|
HOCHTIEF DE0006070006 |
453.60 | 450.00 | 453.60 | 453.60 | 3.60 | 0.80 |
08:01 07.08.2026 |
31’679.51 CHF | ||
|
Henkel vz. DE0006048432 |
79.34 | 79.94 | 79.34 | 79.34 | -0.60 | -0.75 |
08:03 07.08.2026 |
28’373.64 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 252.20 | 248.20 | 250.80 | -4.00 | -1.59 |
08:35 07.08.2026 |
28’103.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.95 | 163.20 | 161.95 | 161.95 | -1.25 | -0.77 |
08:03 07.08.2026 |
26’821.74 CHF | ||
|
adidas DE000A1EWWW0 |
164.00 | 164.95 | 164.00 | 164.00 | -0.95 | -0.58 |
08:00 07.08.2026 |
26’708.99 CHF | ||
|
Fresenius DE0005785604 |
46.69 | 46.84 | 46.69 | 46.69 | -0.15 | -0.32 |
08:00 07.08.2026 |
24’593.41 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.90 | 374.20 | 363.90 | 363.90 | -10.30 | -2.75 |
08:00 07.08.2026 |
19’009.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.85 | 20.79 | 20.85 | 20.85 | 0.06 | 0.29 |
08:00 07.08.2026 |
17’391.54 CHF | ||
|
Beiersdorf DE0005200000 |
81.24 | 82.28 | 81.24 | 81.24 | -1.04 | -1.26 |
08:03 07.08.2026 |
16’778.33 CHF | ||
|
Continental DE0005439004 |
67.74 | 67.80 | 67.74 | 67.74 | -0.06 | -0.09 |
08:03 07.08.2026 |
12’838.56 CHF | ||
|
Symrise DE000SYM9999 |
91.22 | 90.96 | 91.22 | 91.22 | 0.26 | 0.29 |
08:03 07.08.2026 |
11’743.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.70 | 42.00 | 41.70 | 41.70 | -0.30 | -0.71 |
08:00 07.08.2026 |
10’289.45 CHF | ||
|
GEA DE0006602006 |
63.75 | 64.50 | 63.75 | 63.75 | -0.75 | -1.16 |
08:03 07.08.2026 |
9’828.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.90 | 64.70 | 64.50 | 65.90 | 1.20 | 1.85 |
08:39 07.08.2026 |
8’522.20 CHF | ||
|
QIAGEN NL0015002SN0 |
35.97 | 36.21 | 35.97 | 35.97 | -0.24 | -0.66 |
08:03 07.08.2026 |
7’022.11 CHF | ||
|
Zalando DE000ZAL1111 |
25.23 | 25.22 | 25.23 | 25.23 | 0.01 | 0.04 |
08:00 07.08.2026 |
5’591.37 CHF | ||
|
Scout24 DE000A12DM80 |
72.90 | 71.85 | 72.60 | 72.90 | 1.05 | 1.46 |
08:43 07.08.2026 |
4’996.41 CHF |
