L&S DAX Indikation 4572355 / DE000LUSDAX6
24’464.00
Pkt
-209.00
Pkt
-0.85
%
11:03:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
243.55 | 242.60 | 243.50 | 246.50 | 0.95 | 0.39 |
10:52 05.02.2026 |
186’653.49 CHF | ||
|
SAP DE0007164600 |
172.80 | 169.10 | 166.90 | 173.52 | 3.70 | 2.19 |
11:00 05.02.2026 |
174’476.53 CHF | ||
|
Airbus NL0000235190 |
187.90 | 187.98 | 187.26 | 188.22 | -0.08 | -0.04 |
11:01 05.02.2026 |
137’797.49 CHF | ||
|
Allianz DE0008404005 |
385.40 | 387.10 | 383.80 | 387.70 | -1.70 | -0.44 |
10:31 05.02.2026 |
133’398.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.14 | 30.39 | 30.00 | 30.65 | -0.25 | -0.82 |
11:00 05.02.2026 |
129’637.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.25 | 149.80 | 144.80 | 151.95 | -3.55 | -2.37 |
11:02 05.02.2026 |
121’575.42 CHF | ||
|
Rheinmetall DE0007030009 |
1539.00 | 1679.00 | 1523.00 | 1620.00 | -140.00 | -8.34 |
11:02 05.02.2026 |
74’117.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.20 | 528.00 | 524.20 | 526.80 | -3.80 | -0.72 |
10:06 05.02.2026 |
61’365.90 CHF | ||
|
Deutsche Bank DE0005140008 |
31.76 | 32.13 | 31.70 | 32.30 | -0.37 | -1.14 |
10:41 05.02.2026 |
58’065.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.68 | 61.03 | 59.68 | 60.58 | -1.35 | -2.21 |
10:57 05.02.2026 |
51’714.81 CHF | ||
|
BMW DE0005190003 |
89.14 | 90.60 | 89.14 | 91.00 | -1.46 | -1.61 |
10:02 05.02.2026 |
50’672.31 CHF | ||
|
Infineon DE0006231004 |
40.46 | 40.34 | 40.46 | 40.83 | 0.13 | 0.31 |
10:59 05.02.2026 |
49’078.15 CHF | ||
|
Merck DE0006599905 |
123.35 | 122.90 | 123.35 | 123.35 | 0.45 | 0.37 |
08:10 05.02.2026 |
49’071.09 CHF | ||
|
Volkswagen DE0007664039 |
103.20 | 105.25 | 102.75 | 105.30 | -2.05 | -1.95 |
10:21 05.02.2026 |
48’436.77 CHF | ||
|
DHL Group DE0005552004 |
49.18 | 49.35 | 49.18 | 49.51 | -0.17 | -0.34 |
10:38 05.02.2026 |
48’008.49 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.00 | 42.91 | 41.69 | 43.54 | -0.91 | -2.12 |
10:38 05.02.2026 |
43’194.45 CHF | ||
|
E.ON DE000ENAG999 |
17.58 | 17.95 | 17.54 | 17.70 | -0.38 | -2.09 |
10:12 05.02.2026 |
43’063.80 CHF | ||
|
Bayer DE000BAY0017 |
44.68 | 45.12 | 44.67 | 45.25 | -0.45 | -0.99 |
10:42 05.02.2026 |
40’809.65 CHF | ||
|
BASF DE000BASF111 |
49.03 | 49.55 | 48.63 | 49.80 | -0.52 | -1.05 |
10:59 05.02.2026 |
38’877.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
215.70 | 214.70 | 214.00 | 217.70 | 1.00 | 0.47 |
11:00 05.02.2026 |
38’203.49 CHF | ||
|
Commerzbank DE000CBK1001 |
34.97 | 35.16 | 34.97 | 35.22 | -0.19 | -0.54 |
10:52 05.02.2026 |
37’090.19 CHF | ||
|
RWE DE0007037129 |
52.50 | 53.68 | 52.50 | 53.52 | -1.18 | -2.20 |
10:50 05.02.2026 |
36’297.42 CHF | ||
|
Deutsche Börse DE0005810055 |
210.40 | 206.30 | 210.40 | 210.40 | 4.10 | 1.99 |
09:06 05.02.2026 |
34’435.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.90 | 44.39 | 43.86 | 44.26 | -0.49 | -1.10 |
10:26 05.02.2026 |
29’721.21 CHF | ||
|
Henkel vz. DE0006048432 |
78.26 | 77.96 | 77.42 | 78.30 | 0.30 | 0.38 |
11:00 05.02.2026 |
28’377.03 CHF | ||
|
Hannover Rück DE0008402215 |
246.20 | 249.00 | 245.40 | 249.80 | -2.80 | -1.12 |
10:58 05.02.2026 |
26’864.90 CHF | ||
|
Fresenius DE0005785604 |
48.63 | 49.08 | 48.63 | 49.13 | -0.45 | -0.92 |
10:09 05.02.2026 |
25’319.32 CHF | ||
|
adidas DE000A1EWWW0 |
152.00 | 151.85 | 151.65 | 152.85 | 0.15 | 0.10 |
09:51 05.02.2026 |
24’411.66 CHF | ||
|
Beiersdorf DE0005200000 |
103.25 | 103.00 | 103.20 | 103.25 | 0.25 | 0.24 |
09:40 05.02.2026 |
19’932.89 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.52 | 24.74 | 24.52 | 24.70 | -0.22 | -0.89 |
09:34 05.02.2026 |
18’828.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.20 | 373.10 | 373.20 | 373.20 | 0.10 | 0.03 |
08:01 05.02.2026 |
18’734.53 CHF | ||
|
Continental DE0005439004 |
70.32 | 70.28 | 70.32 | 71.06 | 0.04 | 0.06 |
09:46 05.02.2026 |
12’479.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.45 | 40.41 | 40.20 | 40.45 | 0.04 | 0.10 |
09:11 05.02.2026 |
10’343.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.70 | 36.14 | 35.70 | 36.31 | -0.44 | -1.22 |
11:00 05.02.2026 |
10’054.72 CHF | ||
|
Symrise DE000SYM9999 |
73.44 | 72.50 | 72.30 | 73.44 | 0.94 | 1.30 |
08:30 05.02.2026 |
8’959.88 CHF | ||
|
GEA DE0006602006 |
62.55 | 61.35 | 62.55 | 62.55 | 1.20 | 1.96 |
08:07 05.02.2026 |
8’642.51 CHF | ||
|
QIAGEN NL0015002SN0 |
43.36 | 43.92 | 43.30 | 43.36 | -0.57 | -1.29 |
10:59 05.02.2026 |
8’343.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.48 | 56.80 | 56.38 | 56.74 | -0.32 | -0.56 |
10:49 05.02.2026 |
6’865.51 CHF | ||
|
Scout24 DE000A12DM80 |
75.45 | 75.10 | 75.45 | 75.45 | 0.35 | 0.47 |
09:06 05.02.2026 |
5’168.37 CHF | ||
|
Zalando DE000ZAL1111 |
21.96 | 21.79 | 21.81 | 22.11 | 0.17 | 0.78 |
09:45 05.02.2026 |
5’113.65 CHF |
