L&S DAX Indikation 4572355 / DE000LUSDAX6
22’636.00
Pkt
-277.00
Pkt
-1.21
%
22:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.02 | 146.42 | 143.72 | 147.84 | -0.40 | -0.27 |
21:55 26.03.2026 |
157’243.85 CHF | ||
|
Siemens DE0007236101 |
209.30 | 211.65 | 207.80 | 210.10 | -2.35 | -1.11 |
20:48 26.03.2026 |
148’015.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.05 | 32.32 | 31.97 | 32.25 | -0.27 | -0.84 |
21:47 26.03.2026 |
143’355.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.40 | 157.40 | 148.70 | 156.70 | -7.00 | -4.45 |
21:53 26.03.2026 |
124’214.06 CHF | ||
|
Allianz DE0008404005 |
353.30 | 353.50 | 349.80 | 353.30 | -0.20 | -0.06 |
21:17 26.03.2026 |
123’336.85 CHF | ||
|
Airbus NL0000235190 |
165.10 | 168.50 | 163.00 | 166.84 | -3.40 | -2.02 |
21:14 26.03.2026 |
121’582.75 CHF | ||
|
Rheinmetall DE0007030009 |
1426.50 | 1490.00 | 1419.50 | 1492.50 | -63.50 | -4.26 |
21:52 26.03.2026 |
63’283.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.00 | 525.20 | 517.80 | 523.40 | -5.20 | -0.99 |
20:44 26.03.2026 |
61’130.84 CHF | ||
|
Infineon DE0006231004 |
38.69 | 39.34 | 38.23 | 39.07 | -0.66 | -1.66 |
21:55 26.03.2026 |
47’346.13 CHF | ||
|
DHL Group DE0005552004 |
44.69 | 45.11 | 44.62 | 44.94 | -0.42 | -0.93 |
17:22 26.03.2026 |
46’154.98 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.81 | 52.48 | 51.67 | 52.25 | -0.67 | -1.28 |
21:07 26.03.2026 |
45’885.14 CHF | ||
|
E.ON DE000ENAG999 |
18.60 | 18.98 | 18.55 | 18.91 | -0.38 | -2.00 |
17:01 26.03.2026 |
45’478.85 CHF | ||
|
Deutsche Bank DE0005140008 |
25.18 | 25.69 | 25.10 | 25.58 | -0.52 | -2.00 |
21:55 26.03.2026 |
45’000.80 CHF | ||
|
BMW DE0005190003 |
78.28 | 78.68 | 77.68 | 78.50 | -0.40 | -0.51 |
21:25 26.03.2026 |
43’560.69 CHF | ||
|
Merck DE0006599905 |
106.05 | 105.15 | 105.15 | 107.15 | 0.90 | 0.86 |
21:55 26.03.2026 |
42’311.83 CHF | ||
|
Volkswagen DE0007664039 |
86.50 | 88.70 | 86.50 | 87.76 | -2.20 | -2.48 |
20:54 26.03.2026 |
40’647.07 CHF | ||
|
BASF DE000BASF111 |
50.50 | 49.95 | 49.54 | 51.00 | 0.55 | 1.10 |
21:19 26.03.2026 |
40’614.80 CHF | ||
|
Deutsche Börse DE0005810055 |
238.40 | 239.00 | 236.30 | 238.40 | -0.60 | -0.25 |
19:22 26.03.2026 |
39’447.44 CHF | ||
|
RWE DE0007037129 |
55.92 | 57.02 | 55.58 | 56.68 | -1.10 | -1.93 |
18:46 26.03.2026 |
38’830.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.31 | 36.89 | 36.31 | 36.67 | -0.58 | -1.57 |
21:05 26.03.2026 |
37’658.52 CHF | ||
|
Bayer DE000BAY0017 |
38.08 | 37.95 | 37.74 | 38.41 | 0.14 | 0.36 |
19:05 26.03.2026 |
34’343.17 CHF | ||
|
Commerzbank DE000CBK1001 |
31.50 | 32.27 | 31.50 | 32.34 | -0.77 | -2.39 |
20:37 26.03.2026 |
33’481.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.80 | 183.35 | 179.25 | 180.45 | -3.55 | -1.94 |
19:23 26.03.2026 |
29’248.75 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.66 | 41.39 | 40.86 | 41.66 | 0.27 | 0.65 |
21:12 26.03.2026 |
29’058.76 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 259.20 | 255.60 | 257.60 | -3.60 | -1.39 |
14:12 26.03.2026 |
28’477.40 CHF | ||
|
Henkel vz. DE0006048432 |
67.66 | 67.58 | 67.20 | 67.66 | 0.08 | 0.12 |
14:09 26.03.2026 |
24’276.71 CHF | ||
|
Fresenius DE0005785604 |
44.29 | 44.64 | 44.29 | 44.29 | -0.35 | -0.78 |
08:02 26.03.2026 |
22’983.88 CHF | ||
|
adidas DE000A1EWWW0 |
135.70 | 133.30 | 131.85 | 135.70 | 2.40 | 1.80 |
21:13 26.03.2026 |
21’728.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.02 | 21.69 | 20.94 | 21.42 | -0.67 | -3.09 |
21:53 26.03.2026 |
16’790.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
309.10 | 320.80 | 309.10 | 317.90 | -11.70 | -3.65 |
17:55 26.03.2026 |
15’814.23 CHF | ||
|
Beiersdorf DE0005200000 |
74.90 | 75.48 | 74.08 | 75.88 | -0.58 | -0.77 |
20:01 26.03.2026 |
15’017.68 CHF | ||
|
Continental DE0005439004 |
59.96 | 60.58 | 59.80 | 59.96 | -0.62 | -1.02 |
14:15 26.03.2026 |
11’093.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.16 | 38.16 | 38.67 | 0.51 | 1.34 |
15:06 26.03.2026 |
9’832.38 CHF | ||
|
GEA DE0006602006 |
60.95 | 60.45 | 60.50 | 60.95 | 0.50 | 0.83 |
10:59 26.03.2026 |
9’156.91 CHF | ||
|
Symrise DE000SYM9999 |
70.82 | 71.04 | 69.88 | 70.82 | -0.22 | -0.31 |
14:25 26.03.2026 |
9’090.46 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.28 | 32.43 | 31.01 | 31.80 | -1.15 | -3.55 |
18:27 26.03.2026 |
9’001.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.94 | 54.80 | 55.16 | 56.94 | 2.14 | 3.91 |
21:13 26.03.2026 |
7’362.54 CHF | ||
|
QIAGEN NL0015002SN0 |
34.69 | 35.55 | 34.60 | 34.69 | -0.87 | -2.43 |
12:53 26.03.2026 |
6’679.86 CHF | ||
|
Zalando DE000ZAL1111 |
20.53 | 21.50 | 20.50 | 21.41 | -0.97 | -4.51 |
21:00 26.03.2026 |
5’081.44 CHF | ||
|
Scout24 DE000A12DM80 |
63.90 | 65.05 | 63.90 | 64.00 | -1.15 | -1.77 |
10:49 26.03.2026 |
4’134.85 CHF |
