SPI Extra 1781097 / CH0017810976
5’724.71
Pkt
11.15
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.80 42.40 |
42.80 43.00 |
0.40 0.94 |
11:58:17 03.07.2025 |
0.80 1.91 |
5.10 13.56 |
1.90 4.66 |
||
|
Swatch CH0012255151 |
131.15 132.15 |
130.60 133.85 |
-1.00 -0.76 |
17:30:08 03.07.2025 |
-20.20 -13.53 |
-35.90 -21.76 |
-55.85 -30.20 |
||
|
Swatch CH0012255144 |
27.16 27.42 |
27.00 27.64 |
-0.26 -0.95 |
17:30:08 03.07.2025 |
-3.32 -11.07 |
-5.42 -16.88 |
-10.22 -27.70 |
||
|
Temenos CH0012453913 |
58.55 57.75 |
57.70 58.75 |
0.80 1.39 |
17:30:08 03.07.2025 |
-14.10 -19.90 |
-7.35 -11.47 |
-5.75 -9.20 |
||
|
Thurgauer Kantonalbank CH0231351104 |
150.50 150.50 |
150.50 151.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
14.00 10.07 |
26.00 20.47 |
31.00 25.41 |
||
|
TX Group CH0011178255 |
220.50 214.50 |
213.00 221.50 |
6.00 2.80 |
17:30:08 03.07.2025 |
27.20 15.04 |
26.20 14.41 |
43.00 26.06 |
||
|
u-blox CH0033361673 |
99.20 99.80 |
98.00 100.60 |
-0.60 -0.60 |
17:30:08 03.07.2025 |
21.40 27.40 |
26.50 36.30 |
6.80 7.34 |
||
|
Valiant CH0014786500 |
123.20 122.40 |
122.40 123.80 |
0.80 0.65 |
17:30:42 03.07.2025 |
1.80 1.51 |
15.20 14.39 |
19.40 19.13 |
||
|
VAT CH0311864901 |
337.40 337.40 |
333.20 341.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
18.30 5.78 |
-8.10 -2.36 |
-171.10 -33.83 |
||
|
Vaudoise Versicherungen CH0021545667 |
613.00 605.00 |
606.00 613.00 |
8.00 1.32 |
17:30:08 03.07.2025 |
42.00 7.39 |
116.00 23.48 |
152.00 33.19 |
||
|
Vetropack a CH0530235594 |
32.20 32.15 |
32.00 32.50 |
0.05 0.16 |
17:30:08 03.07.2025 |
3.65 12.90 |
6.45 25.29 |
-0.85 -2.59 |
||
|
Villars CH0002609656 |
600.00 625.00 |
600.00 600.00 |
-25.00 -4.00 |
09:16:02 03.07.2025 |
55.00 9.73 |
30.00 5.08 |
15.00 2.48 |
||
|
Vontobel CH0012335540 |
65.20 64.30 |
64.40 65.20 |
0.90 1.40 |
17:30:08 03.07.2025 |
-0.10 -0.16 |
0.50 0.79 |
10.00 18.48 |
||
|
VP Bank LI0315487269 |
80.40 80.00 |
79.60 81.40 |
0.40 0.50 |
17:30:08 03.07.2025 |
-2.00 -2.40 |
4.00 5.17 |
5.40 7.11 |
||
|
VZ CH0528751586 |
170.20 167.80 |
167.00 170.20 |
2.40 1.43 |
17:30:08 03.07.2025 |
4.20 2.48 |
29.60 20.56 |
57.20 49.14 |
||
|
V-Zug CH0542483745 |
67.40 65.00 |
65.00 68.00 |
2.40 3.69 |
17:30:08 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
123.00 123.00 |
122.00 123.50 |
0.00 0.00 |
17:30:08 03.07.2025 |
4.00 3.39 |
12.00 10.91 |
9.50 8.44 |
||
|
Warteck Invest CH0002619481 |
2’030.00 2’030.00 |
2’030.00 2’030.00 |
0.00 0.00 |
17:03:37 03.07.2025 |
80.00 4.12 |
105.00 5.48 |
340.00 20.24 |
||
|
Zehnde a CH0276534614 |
67.50 68.20 |
67.00 68.20 |
-0.70 -1.03 |
17:30:08 03.07.2025 |
14.90 28.60 |
21.80 48.23 |
14.30 27.13 |
||
|
Züblin CH0312309682 |
46.60 44.80 |
44.00 46.80 |
1.80 4.02 |
17:30:08 03.07.2025 |
8.80 24.18 |
12.40 37.80 |
19.80 77.95 |
||
|
Zug Estate b CH0148052126 |
2’120.00 2’170.00 |
2’120.00 2’180.00 |
-50.00 -2.30 |
17:30:08 03.07.2025 |
60.00 2.84 |
120.00 5.85 |
415.00 23.65 |
||
|
Zuger Kantonalbank CH0493891243 |
8’600.00 8’580.00 |
8’540.00 8’600.00 |
20.00 0.23 |
17:30:08 03.07.2025 |
-20.00 -0.23 |
380.00 4.61 |
240.00 2.86 |
||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
