SPI Extra 1781097 / CH0017810976
6’002.29
Pkt
-36.61
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 53.20 |
52.00 53.20 |
-0.20 -0.38 |
17:30:11 13.03.2026 |
0.80 1.52 |
9.40 21.36 |
10.80 25.35 |
||
|
Swatch CH0012255144 |
33.42 34.04 |
32.90 34.24 |
-0.62 -1.82 |
17:30:11 13.03.2026 |
0.92 2.78 |
3.62 11.91 |
1.27 3.88 |
||
|
Thurgauer Kantonalbank CH0231351104 |
180.00 181.00 |
179.50 182.00 |
-1.00 -0.55 |
17:30:11 13.03.2026 |
21.00 12.88 |
24.00 15.00 |
46.00 33.33 |
||
|
TX Group CH0011178255 |
160.40 158.20 |
156.80 161.40 |
2.20 1.39 |
17:30:11 13.03.2026 |
-6.60 -4.02 |
-44.60 -22.08 |
-33.20 -17.42 |
||
|
Valiant CH0014786500 |
164.80 165.00 |
164.00 167.00 |
-0.20 -0.12 |
17:30:11 13.03.2026 |
21.20 14.78 |
34.60 26.62 |
46.80 39.73 |
||
|
VAT CH0311864901 |
503.40 515.20 |
502.80 519.00 |
-11.80 -2.29 |
17:30:11 13.03.2026 |
125.30 32.05 |
210.20 68.69 |
178.80 52.99 |
||
|
Vaudoise Versicherungen CH0021545667 |
751.00 750.00 |
740.00 754.00 |
1.00 0.13 |
17:30:11 13.03.2026 |
83.00 12.41 |
122.00 19.37 |
220.00 41.35 |
||
|
Vetropack a CH0530235594 |
20.35 21.30 |
19.68 21.15 |
-0.95 -4.46 |
17:30:11 13.03.2026 |
-0.25 -1.23 |
-3.80 -15.90 |
-7.95 -28.34 |
||
|
Villars CH0002609656 |
575.00 575.00 |
575.00 575.00 |
0.00 0.00 |
16:16:53 13.03.2026 |
-5.00 -0.85 |
-25.00 -4.13 |
0.00 0.00 |
||
|
Vontobel CH0012335540 |
68.10 68.10 |
67.00 68.20 |
0.00 0.00 |
17:30:11 13.03.2026 |
4.90 7.75 |
6.80 11.09 |
6.40 10.37 |
||
|
VP Bank LI0315487269 |
84.00 84.40 |
83.20 85.00 |
-0.40 -0.47 |
17:30:11 13.03.2026 |
0.40 0.48 |
-3.60 -4.12 |
1.80 2.20 |
||
|
VZ CH0528751586 |
147.00 146.80 |
146.00 149.00 |
0.20 0.14 |
17:30:11 13.03.2026 |
-1.40 -0.94 |
-29.40 -16.63 |
-9.40 -5.99 |
||
|
V-Zug CH0542483745 |
38.40 38.40 |
38.40 38.90 |
0.00 0.00 |
17:30:11 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
146.50 147.50 |
146.00 147.50 |
-1.00 -0.68 |
17:30:11 13.03.2026 |
15.00 11.32 |
20.00 15.69 |
31.00 26.61 |
||
|
Warteck Invest CH0002619481 |
2’020.00 2’020.00 |
1’990.00 2’030.00 |
0.00 0.00 |
17:30:11 13.03.2026 |
110.00 5.70 |
50.00 2.51 |
120.00 6.25 |
||
|
Zehnde a CH0276534614 |
71.70 75.00 |
71.70 75.00 |
-3.30 -4.40 |
17:30:11 13.03.2026 |
-3.80 -4.88 |
2.20 3.06 |
24.30 48.80 |
||
|
Züblin CH0312309682 |
47.00 46.20 |
46.60 47.40 |
0.80 1.73 |
17:30:11 13.03.2026 |
1.20 2.69 |
-8.70 -15.96 |
11.00 31.61 |
||
|
Zug Estate b CH0148052126 |
2’350.00 2’390.00 |
2’350.00 2’410.00 |
-40.00 -1.67 |
17:30:21 13.03.2026 |
260.00 12.04 |
280.00 13.08 |
320.00 15.24 |
||
|
Zuger Kantonalbank CH0493891243 |
9’980.00 10’050.00 |
9’960.00 10’150.00 |
-70.00 -0.70 |
17:30:11 13.03.2026 |
1’180.00 13.41 |
1’280.00 14.71 |
1’320.00 15.24 |
