SPI Extra 1781097 / CH0017810976
6’521.91
Pkt
3.52
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.80 49.40 |
49.60 49.80 |
0.40 0.81 |
17:31:59 16.07.2026 |
-2.80 -5.49 |
-11.00 -18.58 |
5.20 12.09 |
||
|
Stadler Rail CH0002178181 |
23.48 23.54 |
23.06 23.78 |
-0.06 -0.25 |
17:31:59 16.07.2026 |
0.34 1.51 |
2.80 13.99 |
2.16 10.45 |
||
|
StarragTornos CH0002361068 |
33.40 33.00 |
33.30 33.40 |
0.40 1.21 |
17:31:59 16.07.2026 |
-2.90 -8.36 |
1.30 4.26 |
-0.20 -0.63 |
||
|
Straumann CH1175448666 |
100.15 103.95 |
100.15 104.05 |
-3.80 -3.66 |
17:32:57 16.07.2026 |
14.40 16.14 |
4.78 4.84 |
-0.80 -0.77 |
||
|
Sulzer CH0038388911 |
141.80 141.60 |
141.30 142.90 |
0.20 0.14 |
17:32:30 16.07.2026 |
-27.50 -16.22 |
-31.80 -18.30 |
-5.20 -3.53 |
||
|
Swatch CH0012255151 |
207.90 209.90 |
203.10 208.60 |
-2.00 -0.95 |
17:32:33 16.07.2026 |
23.70 13.22 |
28.55 16.37 |
67.35 49.65 |
||
|
Swatch CH0012255144 |
41.00 41.60 |
40.25 41.60 |
-0.60 -1.44 |
17:31:59 16.07.2026 |
4.30 11.91 |
4.76 13.36 |
12.18 43.16 |
||
|
Tecan CH0012100191 |
182.40 183.60 |
179.80 182.50 |
-1.20 -0.65 |
17:37:02 16.07.2026 |
43.60 30.83 |
36.60 24.66 |
24.90 15.55 |
||
|
Temenos CH0012453913 |
68.30 69.50 |
68.30 70.05 |
-1.20 -1.73 |
17:34:21 16.07.2026 |
-6.25 -8.28 |
-10.80 -13.50 |
12.00 20.98 |
||
|
Thurgauer Kantonalbank CH0231351104 |
180.50 181.00 |
179.50 182.00 |
-0.50 -0.28 |
17:31:59 16.07.2026 |
-9.00 -4.76 |
12.50 7.46 |
21.00 13.21 |
||
|
TX Group CH0011178255 |
137.00 137.00 |
136.20 139.60 |
0.00 0.00 |
17:31:59 16.07.2026 |
7.60 5.86 |
-38.40 -21.87 |
-96.80 -41.37 |
||
|
Valiant CH0014786500 |
164.20 162.20 |
161.40 164.20 |
2.00 1.23 |
17:32:01 16.07.2026 |
-19.20 -10.57 |
6.80 4.37 |
31.20 23.78 |
||
|
VAT CH0311864901 |
691.20 694.60 |
671.80 700.80 |
-3.40 -0.49 |
17:32:53 16.07.2026 |
131.60 23.23 |
194.60 38.66 |
356.20 104.21 |
||
|
Vaudoise Versicherungen CH0021545667 |
807.00 805.00 |
796.00 809.00 |
2.00 0.25 |
17:31:59 16.07.2026 |
-24.00 -2.86 |
78.00 10.60 |
196.00 31.72 |
||
|
Vetropack a CH0530235594 |
19.28 18.94 |
18.10 19.28 |
0.34 1.80 |
17:31:59 16.07.2026 |
-4.23 -18.51 |
-4.48 -19.39 |
-13.18 -41.45 |
||
|
Villars CH0002609656 |
575.00 575.00 |
0.00 0.00 |
0.00 0.00 |
17:31:59 16.07.2026 |
25.00 4.35 |
25.00 4.35 |
5.00 0.84 |
||
|
Vontobel CH0012335540 |
82.00 81.70 |
81.10 82.10 |
0.30 0.37 |
17:31:59 16.07.2026 |
9.70 13.55 |
13.60 20.09 |
13.00 19.03 |
||
|
VP Bank LI0315487269 |
96.50 95.60 |
95.10 97.00 |
0.90 0.94 |
17:31:59 16.07.2026 |
7.60 8.68 |
8.80 10.19 |
14.40 17.82 |
||
|
VZ CH0528751586 |
165.00 162.60 |
162.20 165.00 |
2.40 1.48 |
17:31:59 16.07.2026 |
1.00 0.63 |
-3.40 -2.07 |
-12.20 -7.04 |
||
|
V-Zug CH0542483745 |
41.20 41.20 |
40.95 41.20 |
0.00 0.00 |
17:31:59 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
161.50 162.50 |
161.00 161.50 |
-1.00 -0.62 |
17:32:04 16.07.2026 |
2.00 1.25 |
27.00 20.00 |
38.50 31.17 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’950.00 |
1’940.00 1’960.00 |
5.00 0.26 |
17:31:59 16.07.2026 |
-90.00 -4.41 |
-15.00 -0.76 |
-60.00 -2.99 |
||
|
Zehnde a CH0276534614 |
62.50 61.30 |
61.10 62.50 |
1.20 1.96 |
17:31:59 16.07.2026 |
-12.00 -16.42 |
-25.30 -29.28 |
-11.50 -15.84 |
||
|
Züblin CH0312309682 |
53.80 52.60 |
52.60 53.80 |
1.20 2.28 |
17:37:08 16.07.2026 |
2.50 5.09 |
6.80 15.18 |
2.00 4.03 |
||
|
Zug Estate b CH0148052126 |
2’160.00 2’150.00 |
2’120.00 2’170.00 |
10.00 0.47 |
17:31:59 16.07.2026 |
-210.00 -8.86 |
-60.00 -2.70 |
10.00 0.47 |
||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’450.00 |
10’200.00 10’650.00 |
150.00 1.44 |
17:31:59 16.07.2026 |
-500.00 -4.31 |
1’450.00 16.11 |
1’980.00 21.71 |
