SPI Extra 1781097 / CH0017810976
6’743.26
Pkt
-97.51
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 50.40 |
48.70 50.40 |
-1.40 -2.78 |
17:30:15 06.11.2026 |
0.00 0.00 |
-2.60 -4.91 |
3.30 7.01 |
||
|
StarragTornos CH0002361068 |
34.20 34.30 |
34.20 34.30 |
-0.10 -0.29 |
17:30:15 06.11.2026 |
0.90 2.60 |
2.70 8.23 |
6.10 20.75 |
||
|
Straumann CH1175448666 |
104.50 105.85 |
103.10 105.00 |
-1.35 -1.28 |
17:30:15 06.11.2026 |
2.40 2.29 |
22.24 26.12 |
10.00 10.27 |
||
|
Sulzer CH0038388911 |
178.60 185.00 |
178.60 184.20 |
-6.40 -3.46 |
17:30:15 06.11.2026 |
35.30 23.33 |
38.40 25.91 |
54.40 41.15 |
||
|
Swatch CH0012255151 |
181.40 183.05 |
178.95 182.05 |
-1.65 -0.90 |
17:30:15 06.11.2026 |
2.80 1.51 |
6.25 3.44 |
24.15 14.73 |
||
|
Swatch CH0012255144 |
35.10 35.00 |
34.00 35.10 |
0.10 0.29 |
17:30:15 06.11.2026 |
-0.85 -2.31 |
-0.60 -1.64 |
2.74 8.24 |
||
|
Tecan CH0012100191 |
257.60 262.00 |
250.00 260.20 |
-4.40 -1.68 |
17:30:15 06.11.2026 |
50.80 26.21 |
119.60 95.68 |
107.10 77.89 |
||
|
Temenos CH0012453913 |
79.15 81.40 |
78.75 81.00 |
-2.25 -2.76 |
17:30:30 06.11.2026 |
10.65 15.42 |
4.40 5.84 |
4.55 6.05 |
||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 172.50 |
168.50 172.00 |
-1.50 -0.87 |
17:30:15 06.11.2026 |
8.00 5.06 |
-25.00 -13.09 |
10.00 6.41 |
||
|
TX Group CH0011178255 |
187.60 188.20 |
182.20 190.00 |
-0.60 -0.32 |
17:30:15 06.11.2026 |
46.80 32.55 |
65.80 52.72 |
-3.20 -1.65 |
||
|
Valiant CH0014786500 |
151.20 153.80 |
151.20 154.20 |
-2.60 -1.69 |
17:30:15 06.11.2026 |
-4.20 -2.73 |
-27.60 -15.58 |
18.80 14.37 |
||
|
VAT CH0311864901 |
516.60 521.20 |
512.40 528.40 |
-4.60 -0.88 |
17:30:15 06.11.2026 |
-90.40 -14.34 |
-58.60 -9.79 |
202.50 60.04 |
||
|
Vaudoise Versicherungen CH0021545667 |
742.00 754.00 |
735.00 750.00 |
-12.00 -1.59 |
17:30:15 06.11.2026 |
-37.00 -4.68 |
-38.00 -4.80 |
123.00 19.52 |
||
|
Vetropack a CH0530235594 |
19.36 19.56 |
19.22 19.90 |
-0.20 -1.02 |
17:30:15 06.11.2026 |
-0.20 -1.05 |
-0.80 -4.08 |
-1.20 -6.00 |
||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
17:30:15 06.11.2026 |
-25.00 -4.13 |
-25.00 -4.13 |
-15.00 -2.52 |
||
|
Vontobel CH0012335540 |
90.60 92.20 |
90.60 92.50 |
-1.60 -1.74 |
17:30:15 06.11.2026 |
8.50 9.90 |
28.40 43.03 |
35.30 59.73 |
||
|
VP Bank LI0315487269 |
94.70 95.50 |
94.00 95.30 |
-0.80 -0.84 |
17:30:15 06.11.2026 |
1.00 1.06 |
13.00 15.85 |
15.20 19.05 |
||
|
VZ CH0528751586 |
166.80 170.00 |
166.40 171.40 |
-3.20 -1.88 |
17:30:15 06.11.2026 |
10.20 6.30 |
19.80 12.99 |
17.60 11.38 |
||
|
V-Zug CH0542483745 |
40.50 40.70 |
40.00 40.80 |
-0.20 -0.49 |
17:30:15 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
163.50 163.00 |
162.00 164.50 |
0.50 0.31 |
17:30:15 06.11.2026 |
4.50 2.80 |
9.00 5.77 |
37.50 29.41 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’955.00 |
1’940.00 1’955.00 |
0.00 0.00 |
17:30:15 06.11.2026 |
15.00 0.77 |
-65.00 -3.22 |
5.00 0.26 |
||
|
Zehnde a CH0276534614 |
72.20 72.80 |
71.00 74.00 |
-0.60 -0.82 |
17:30:15 06.11.2026 |
3.00 4.23 |
8.80 13.52 |
5.70 8.36 |
||
|
Züblin CH0312309682 |
51.20 52.20 |
50.00 51.40 |
-1.00 -1.92 |
17:30:15 06.11.2026 |
-0.40 -0.80 |
-2.40 -4.60 |
5.40 12.16 |
||
|
Zug Estate b CH0148052126 |
2’190.00 2’200.00 |
2’190.00 2’210.00 |
-10.00 -0.45 |
17:30:15 06.11.2026 |
50.00 2.30 |
-130.00 -5.53 |
70.00 3.26 |
||
|
Zuger Kantonalbank CH0493891243 |
11’450.00 11’600.00 |
11’400.00 11’550.00 |
-150.00 -1.29 |
17:30:15 06.11.2026 |
1’300.00 11.82 |
1’450.00 16.11 |
3’040.00 32.83 |
