SPI Extra 1781097 / CH0017810976
6’382.42
Pkt
25.55
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.80 49.90 |
49.40 49.80 |
-0.10 -0.20 |
17:30:05 16.09.2026 |
-0.60 -1.19 |
-3.00 -5.66 |
6.00 13.64 |
||
|
Stadler Rail CH0002178181 |
29.70 29.42 |
29.18 29.88 |
0.28 0.95 |
17:31:08 16.09.2026 |
7.30 32.91 |
10.77 57.56 |
8.32 39.32 |
||
|
StarragTornos CH0002361068 |
34.00 33.00 |
33.00 34.00 |
1.00 3.03 |
17:30:05 16.09.2026 |
1.10 3.42 |
1.70 5.38 |
2.30 7.42 |
||
|
Straumann CH1175448666 |
95.18 95.96 |
94.14 96.20 |
-0.78 -0.81 |
17:34:31 16.09.2026 |
0.48 0.51 |
12.70 15.60 |
2.10 2.28 |
||
|
Sulzer CH0038388911 |
146.80 144.70 |
144.00 147.40 |
2.10 1.45 |
17:30:05 16.09.2026 |
4.80 3.32 |
-10.70 -6.69 |
6.50 4.55 |
||
|
Swatch CH0012255151 |
174.65 173.65 |
171.25 175.05 |
1.00 0.58 |
17:30:05 16.09.2026 |
-29.30 -14.00 |
9.95 5.85 |
30.50 20.40 |
||
|
Swatch CH0012255144 |
34.15 34.00 |
33.55 34.25 |
0.15 0.44 |
17:30:05 16.09.2026 |
-6.10 -14.75 |
1.83 5.48 |
4.85 15.95 |
||
|
Tecan CH0012100191 |
215.00 210.40 |
208.60 215.00 |
4.60 2.19 |
17:30:05 16.09.2026 |
51.50 34.92 |
77.50 63.79 |
43.10 27.65 |
||
|
Temenos CH0012453913 |
67.00 67.90 |
66.15 67.95 |
-0.90 -1.33 |
17:30:05 16.09.2026 |
4.15 6.45 |
-7.05 -9.34 |
5.15 8.14 |
||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 162.50 |
160.50 163.00 |
-1.00 -0.62 |
17:30:05 16.09.2026 |
-19.50 -10.83 |
-19.50 -10.83 |
0.50 0.31 |
||
|
TX Group CH0011178255 |
168.60 171.20 |
168.60 172.20 |
-2.60 -1.52 |
17:30:05 16.09.2026 |
43.60 34.88 |
8.20 5.11 |
-33.40 -16.53 |
||
|
Valiant CH0014786500 |
151.00 152.00 |
151.00 152.80 |
-1.00 -0.66 |
17:30:05 16.09.2026 |
-11.60 -7.15 |
-14.20 -8.62 |
20.60 15.85 |
||
|
VAT CH0311864901 |
586.20 569.20 |
575.60 591.20 |
17.00 2.99 |
17:30:05 16.09.2026 |
-49.00 -7.39 |
111.00 22.05 |
308.40 100.78 |
||
|
Vaudoise Versicherungen CH0021545667 |
752.00 741.00 |
735.00 756.00 |
11.00 1.48 |
17:30:05 16.09.2026 |
-42.00 -5.32 |
-3.00 -0.40 |
118.00 18.73 |
||
|
Vetropack a CH0530235594 |
20.75 20.70 |
20.65 21.00 |
0.05 0.24 |
17:30:05 16.09.2026 |
1.92 9.71 |
1.35 6.63 |
-2.20 -9.21 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
17:30:05 16.09.2026 |
-20.00 -3.36 |
0.00 0.00 |
-30.00 -4.96 |
||
|
Vontobel CH0012335540 |
91.90 91.70 |
91.50 92.40 |
0.20 0.22 |
17:30:05 16.09.2026 |
19.70 27.59 |
23.00 33.77 |
29.80 48.61 |
||
|
VP Bank LI0315487269 |
96.00 96.90 |
95.80 96.90 |
-0.90 -0.93 |
17:30:05 16.09.2026 |
8.80 10.15 |
11.50 13.69 |
8.10 9.27 |
||
|
VZ CH0528751586 |
164.40 165.20 |
163.80 166.40 |
-0.80 -0.48 |
17:30:05 16.09.2026 |
19.20 13.04 |
19.40 13.20 |
-10.40 -5.88 |
||
|
V-Zug CH0542483745 |
41.95 42.00 |
41.55 41.95 |
-0.05 -0.12 |
17:30:05 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
160.50 161.50 |
160.00 161.50 |
-1.00 -0.62 |
17:30:05 16.09.2026 |
0.00 0.00 |
12.50 8.53 |
31.50 24.71 |
||
|
Warteck Invest CH0002619481 |
1’920.00 1’940.00 |
1’920.00 1’940.00 |
-20.00 -1.03 |
17:30:05 16.09.2026 |
-25.00 -1.28 |
-95.00 -4.70 |
-65.00 -3.27 |
||
|
Zehnde a CH0276534614 |
68.90 68.60 |
66.60 69.00 |
0.30 0.44 |
17:30:05 16.09.2026 |
6.30 9.91 |
-1.80 -2.51 |
-2.00 -2.78 |
||
|
Züblin CH0312309682 |
50.00 51.00 |
50.00 50.00 |
-1.00 -1.96 |
17:30:05 16.09.2026 |
-1.80 -3.33 |
5.20 11.06 |
-2.30 -4.22 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’210.00 |
2’150.00 2’200.00 |
-60.00 -2.71 |
17:30:05 16.09.2026 |
80.00 3.86 |
-200.00 -8.51 |
10.00 0.47 |
||
|
Zuger Kantonalbank CH0493891243 |
10’750.00 10’750.00 |
10’650.00 10’800.00 |
0.00 0.00 |
17:30:05 16.09.2026 |
-300.00 -2.65 |
1’450.00 16.11 |
1’880.00 20.61 |
