SPI Extra 1781097 / CH0017810976
6’198.60
Pkt
-16.98
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.80 51.00 |
50.00 51.00 |
-0.20 -0.39 |
17:30:36 15.05.2026 |
-8.00 -13.33 |
3.20 6.56 |
9.80 23.22 |
||
|
Swatch CH0012255144 |
39.55 39.70 |
38.50 39.80 |
-0.15 -0.38 |
17:30:36 15.05.2026 |
2.20 5.67 |
5.22 14.59 |
11.14 37.31 |
||
|
Thurgauer Kantonalbank CH0231351104 |
182.00 180.00 |
177.50 182.00 |
2.00 1.11 |
17:30:36 15.05.2026 |
0.00 0.00 |
22.00 13.84 |
30.50 20.27 |
||
|
TX Group CH0011178255 |
123.80 121.80 |
122.00 124.80 |
2.00 1.64 |
17:30:36 15.05.2026 |
-33.80 -21.72 |
-58.20 -32.33 |
-80.20 -39.70 |
||
|
Valiant CH0014786500 |
164.40 165.60 |
164.40 168.00 |
-1.20 -0.72 |
17:30:36 15.05.2026 |
5.80 3.60 |
27.40 19.66 |
45.60 37.62 |
||
|
VAT CH0311864901 |
598.60 592.60 |
583.00 599.20 |
6.00 1.01 |
17:36:14 15.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
||
|
Vaudoise Versicherungen CH0021545667 |
790.00 782.00 |
789.00 801.00 |
8.00 1.02 |
17:30:36 15.05.2026 |
79.00 10.87 |
158.00 24.38 |
189.00 30.63 |
||
|
Vetropack a CH0530235594 |
20.00 20.25 |
19.76 21.20 |
-0.25 -1.23 |
17:30:36 15.05.2026 |
-4.99 -20.00 |
-1.59 -7.38 |
-10.04 -33.47 |
||
|
Villars CH0002609656 |
600.00 590.00 |
600.00 600.00 |
10.00 1.69 |
17:30:36 15.05.2026 |
20.00 3.45 |
25.00 4.35 |
-5.00 -0.83 |
||
|
Vontobel CH0012335540 |
68.40 67.30 |
67.40 68.50 |
1.10 1.63 |
17:30:36 15.05.2026 |
-2.20 -3.20 |
6.40 10.63 |
3.80 6.05 |
||
|
VP Bank LI0315487269 |
83.60 83.60 |
82.90 85.00 |
0.00 0.00 |
17:30:36 15.05.2026 |
-2.40 -2.81 |
3.00 3.75 |
1.20 1.47 |
||
|
VZ CH0528751586 |
146.60 145.60 |
145.20 148.60 |
1.00 0.69 |
17:30:46 15.05.2026 |
-0.80 -0.56 |
-8.80 -5.80 |
-35.00 -19.66 |
||
|
V-Zug CH0542483745 |
39.10 39.50 |
38.85 39.50 |
-0.40 -1.01 |
17:30:36 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
159.50 157.00 |
157.00 160.00 |
2.50 1.59 |
17:30:36 15.05.2026 |
18.00 12.90 |
29.50 23.05 |
32.50 26.00 |
||
|
Warteck Invest CH0002619481 |
2’020.00 2’010.00 |
2’010.00 2’030.00 |
10.00 0.50 |
17:30:36 15.05.2026 |
30.00 1.51 |
70.00 3.59 |
25.00 1.25 |
||
|
Zehnde a CH0276534614 |
67.10 66.40 |
65.40 67.70 |
0.70 1.05 |
17:30:36 15.05.2026 |
-24.60 -27.24 |
-1.80 -2.67 |
8.00 13.86 |
||
|
Züblin CH0312309682 |
52.80 52.00 |
50.00 52.80 |
0.80 1.54 |
17:30:36 15.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
||
|
Zug Estate b CH0148052126 |
2’210.00 2’220.00 |
2’200.00 2’230.00 |
-10.00 -0.45 |
17:30:36 15.05.2026 |
-250.00 -10.08 |
80.00 3.72 |
100.00 4.69 |
||
|
Zuger Kantonalbank CH0493891243 |
10’650.00 10’550.00 |
10’450.00 10’800.00 |
100.00 0.95 |
17:30:36 15.05.2026 |
740.00 7.51 |
1’800.00 20.45 |
1’920.00 22.12 |
