SPI Extra 1781097 / CH0017810976
6’198.60
Pkt
-16.98
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.40 91.00 |
91.00 94.80 |
0.40 0.44 |
17:30:36 15.05.2026 |
-13.40 -12.82 |
10.50 13.03 |
14.30 18.62 |
||
|
Centiel CH0024666528 |
4.15 4.06 |
4.04 4.15 |
0.09 2.22 |
17:30:36 15.05.2026 |
1.75 79.91 |
2.36 150.00 |
2.33 145.02 |
||
|
Cham Swiss Properties CH0524026959 |
24.20 24.10 |
24.00 24.50 |
0.10 0.41 |
17:30:36 15.05.2026 |
-0.40 -1.62 |
1.10 4.74 |
0.90 3.85 |
||
|
EMS-CHEMIE CH0016440353 |
658.50 666.50 |
652.00 675.50 |
-8.00 -1.20 |
17:30:36 15.05.2026 |
23.00 3.60 |
107.00 19.26 |
54.00 8.87 |
||
|
EvoNext Holdings CH1262055788 |
1.27 1.19 |
1.19 1.28 |
0.09 7.17 |
17:30:36 15.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
||
|
Feintool International CH0009320091 |
9.56 9.58 |
9.30 9.56 |
-0.02 -0.21 |
17:30:36 15.05.2026 |
-0.74 -7.40 |
-0.14 -1.49 |
-3.04 -24.72 |
||
|
Flughafen Zürich CH0319416936 |
216.60 215.80 |
215.80 218.40 |
0.80 0.37 |
17:30:36 15.05.2026 |
-33.00 -13.14 |
-24.20 -9.98 |
5.80 2.73 |
||
|
Forbo International CH0003541510 |
737.00 730.00 |
723.00 740.00 |
7.00 0.96 |
17:30:36 15.05.2026 |
-243.00 -25.47 |
1.00 0.14 |
-132.00 -15.66 |
||
|
Galenica CH0360674466 |
82.40 81.95 |
82.15 82.80 |
0.45 0.55 |
17:30:41 15.05.2026 |
-18.20 -17.98 |
-4.25 -4.87 |
-1.00 -1.19 |
||
|
GAM CH0102659627 |
0.06 0.07 |
0.06 0.07 |
-0.01 -11.27 |
17:30:36 15.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.60 |
22.50 22.80 |
-0.10 -0.44 |
17:30:36 15.05.2026 |
-0.10 -0.44 |
1.80 8.70 |
0.70 3.21 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’100.00 2’120.00 |
2’100.00 2’130.00 |
-20.00 -0.94 |
17:30:36 15.05.2026 |
10.00 0.47 |
350.00 19.66 |
380.00 21.71 |
||
|
Groupe Minoteries CH0012949464 |
242.00 240.00 |
240.00 242.00 |
2.00 0.83 |
17:30:36 15.05.2026 |
6.00 2.56 |
20.00 9.09 |
-10.00 -4.00 |
||
|
Helvetia Baloise CH0466642201 |
214.80 212.20 |
213.20 216.00 |
2.60 1.23 |
17:30:36 15.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
||
|
HIAG Immobilien CH0239518779 |
133.80 134.40 |
133.20 135.80 |
-0.60 -0.45 |
17:30:36 15.05.2026 |
9.20 7.29 |
23.60 21.11 |
39.20 40.75 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.30 6.40 |
0.00 0.00 |
-0.10 -1.56 |
17:35:36 15.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
||
|
Huber + Suhner CH0030380734 |
283.50 287.00 |
278.00 285.50 |
-3.50 -1.22 |
17:30:36 15.05.2026 |
96.60 53.55 |
134.40 94.25 |
200.20 260.68 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’180.00 |
4’120.00 4’180.00 |
0.00 0.00 |
17:30:36 15.05.2026 |
100.00 2.45 |
180.00 4.50 |
180.00 4.50 |
||
|
Idorsia CH0363463438 |
4.45 4.58 |
4.41 4.65 |
-0.14 -3.01 |
17:30:36 15.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
||
|
Implenia CH0023868554 |
62.30 62.40 |
61.90 63.00 |
-0.10 -0.16 |
17:30:36 15.05.2026 |
-13.50 -17.51 |
1.90 3.08 |
16.50 35.03 |
||
|
INFICON CH1431598916 |
154.20 154.60 |
147.00 156.40 |
-0.40 -0.26 |
17:31:05 15.05.2026 |
31.60 26.51 |
53.50 54.98 |
50.40 50.20 |
||
|
INTERROLL CH0006372897 |
1’632.00 1’650.00 |
1’618.00 1’676.00 |
-18.00 -1.09 |
17:30:36 15.05.2026 |
-348.00 -17.54 |
-719.00 -30.53 |
-384.00 -19.01 |
||
|
Intershop CH1338987303 |
170.00 170.00 |
168.60 170.00 |
0.00 0.00 |
17:30:36 15.05.2026 |
1.80 1.06 |
13.80 8.78 |
34.20 25.00 |
||
|
IVF HARTMANN CH0187624256 |
133.00 131.50 |
130.50 133.00 |
1.50 1.14 |
17:30:36 15.05.2026 |
-14.00 -9.66 |
-2.50 -1.87 |
-14.00 -9.66 |
||
|
Julius Bär CH0102484968 |
67.78 67.94 |
66.70 68.66 |
-0.16 -0.24 |
17:30:36 15.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
||
|
Jungfraubahn CH0017875789 |
251.50 254.50 |
251.50 259.00 |
-3.00 -1.18 |
17:33:10 15.05.2026 |
-34.00 -11.45 |
15.00 6.05 |
66.20 33.64 |
||
|
Kardex CH0100837282 |
271.00 275.50 |
270.50 276.00 |
-4.50 -1.63 |
17:30:36 15.05.2026 |
14.50 5.61 |
-2.50 -0.91 |
30.50 12.58 |
||
|
Komax CH0010702154 |
55.10 55.50 |
54.20 57.10 |
-0.40 -0.72 |
17:30:36 15.05.2026 |
-17.70 -23.98 |
-7.50 -11.79 |
-54.70 -49.37 |
||
|
Kudelski CH0012268360 |
1.25 1.19 |
1.20 1.25 |
0.06 4.62 |
17:30:36 15.05.2026 |
0.00 0.41 |
-0.14 -10.04 |
0.05 4.31 |
||
|
Kuros CH0325814116 |
20.54 20.70 |
20.36 21.12 |
-0.16 -0.77 |
17:30:36 15.05.2026 |
-6.24 -24.72 |
-8.00 -29.63 |
-5.02 -20.90 |
||
|
lastminute.com NL0010733960 |
12.30 12.15 |
12.05 12.30 |
0.15 1.23 |
17:30:36 15.05.2026 |
-2.70 -18.31 |
-2.00 -14.23 |
-1.80 -13.00 |
||
|
LEM CH0022427626 |
320.50 322.00 |
312.00 321.50 |
-1.50 -0.47 |
17:30:36 15.05.2026 |
-8.50 -2.61 |
-11.50 -3.50 |
-472.00 -59.82 |
||
|
Leonteq CH0190891181 |
14.60 14.64 |
14.48 14.90 |
-0.04 -0.27 |
17:30:36 15.05.2026 |
2.86 24.44 |
-0.50 -3.32 |
-3.20 -18.02 |
||
|
Liechtensteinische Landesbank LI0355147575 |
96.40 95.10 |
94.80 96.40 |
1.30 1.37 |
17:30:36 15.05.2026 |
-1.30 -1.35 |
17.80 23.09 |
16.60 21.20 |
||
|
Lindt CH0010570759 |
94’800.00 95’900.00 |
94’800.00 97’000.00 |
-1’100.00 -1.15 |
17:30:36 15.05.2026 |
-26’200.00 -21.34 |
-30’600.00 -24.06 |
-21’800.00 -18.41 |
||
|
Lindt CH0010570767 |
9’110.00 9’240.00 |
9’105.00 9’345.00 |
-130.00 -1.41 |
17:30:36 15.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
||
|
Luzerner Kantonalbank CH1252930610 |
101.00 100.20 |
100.60 102.20 |
0.80 0.80 |
17:30:36 15.05.2026 |
2.80 2.84 |
14.50 16.69 |
33.30 48.90 |
||
|
MCH CH0039542854 |
4.42 4.45 |
4.35 4.48 |
-0.03 -0.67 |
17:30:36 15.05.2026 |
-0.11 -2.44 |
1.14 34.97 |
1.08 32.53 |
||
|
Medacta CH0468525222 |
138.40 135.40 |
135.60 138.60 |
3.00 2.22 |
17:30:36 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
32.80 32.45 |
32.50 32.95 |
0.35 1.08 |
17:30:36 15.05.2026 |
-7.30 -18.60 |
-7.05 -18.08 |
-2.55 -7.39 |
