SPI Extra 1781097 / CH0017810976
5’685.56
Pkt
-39.15
Pkt
-0.68
%
12:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
73.60 74.20 |
73.60 74.40 |
-0.60 -0.81 |
12:12:36 04.07.2025 |
1.20 1.64 |
5.20 7.51 |
9.60 14.81 |
||
|
Cham Swiss Properties CH0524026959 |
22.80 22.50 |
22.50 22.80 |
0.30 1.33 |
11:23:58 04.07.2025 |
0.60 2.73 |
1.30 6.10 |
4.90 27.68 |
||
|
Edisun Power Europe CH0024736404 |
51.00 50.60 |
51.00 51.00 |
0.40 0.79 |
09:00:29 04.07.2025 |
5.60 12.50 |
9.80 24.14 |
-29.60 -37.00 |
||
|
EFG International CH0022268228 |
14.72 14.80 |
14.62 14.80 |
-0.08 -0.54 |
12:05:58 04.07.2025 |
1.72 13.25 |
1.54 11.70 |
1.16 8.57 |
||
|
Emmi CH0012829898 |
769.00 781.00 |
768.00 779.00 |
-12.00 -1.54 |
11:30:07 04.07.2025 |
-5.00 -0.62 |
67.00 9.10 |
-94.00 -10.48 |
||
|
EMS-CHEMIE CH0016440353 |
614.00 618.00 |
612.50 617.00 |
-4.00 -0.65 |
11:56:45 04.07.2025 |
-3.00 -0.50 |
-11.00 -1.80 |
-143.00 -19.23 |
||
|
Evolva CH1262055788 |
1.14 1.13 |
1.08 1.14 |
0.01 0.44 |
11:06:46 04.07.2025 |
-0.16 -12.90 |
0.18 20.00 |
0.18 20.54 |
||
|
Feintool International CH0009320091 |
12.05 11.85 |
0.00 0.00 |
0.20 1.69 |
17:30:08 03.07.2025 |
0.65 5.80 |
-1.85 -13.50 |
-6.75 -36.29 |
||
|
Flughafen Zürich CH0319416936 |
222.00 224.00 |
221.80 223.60 |
-2.00 -0.89 |
12:09:45 04.07.2025 |
15.80 7.52 |
8.20 3.77 |
29.20 14.85 |
||
|
Forbo International CH0003541510 |
829.00 835.00 |
828.00 836.00 |
-6.00 -0.72 |
12:05:59 04.07.2025 |
15.00 1.86 |
68.00 9.01 |
-229.00 -21.77 |
||
|
Galenica CH0360674466 |
88.10 88.30 |
88.00 88.65 |
-0.20 -0.23 |
12:12:57 04.07.2025 |
8.40 10.58 |
13.45 18.09 |
14.40 19.62 |
||
|
GAM CH0102659627 |
0.10 0.09 |
0.10 0.11 |
0.01 7.98 |
11:25:24 04.07.2025 |
0.00 0.00 |
0.00 2.62 |
-0.07 -43.48 |
||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.60 |
0.00 0.00 |
-0.10 -0.46 |
17:30:08 03.07.2025 |
-1.30 -5.75 |
0.30 1.43 |
0.40 1.91 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’750.00 1’755.00 |
0.00 0.00 |
-5.00 -0.28 |
17:30:08 03.07.2025 |
50.00 2.92 |
20.00 1.15 |
0.00 0.00 |
||
|
Groupe Minoteries CH0012949464 |
240.00 232.00 |
0.00 0.00 |
8.00 3.45 |
17:33:09 02.07.2025 |
-30.00 -11.45 |
-44.00 -15.94 |
0.00 0.00 |
||
|
Helvetia CH0466642201 |
192.80 192.80 |
192.40 193.70 |
0.00 0.00 |
12:09:01 04.07.2025 |
2.60 1.40 |
38.50 25.77 |
66.30 54.52 |
||
|
HIAG Immobilien CH0239518779 |
106.40 107.80 |
106.40 107.60 |
-1.40 -1.30 |
11:56:55 04.07.2025 |
14.60 15.34 |
24.40 28.57 |
36.00 48.78 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.00 |
0.00 0.00 |
0.00 0.00 |
10:55:38 01.07.2025 |
-0.15 -1.91 |
-0.30 -4.11 |
-1.40 -16.67 |
||
|
HT5 CH0024666528 |
1.50 1.59 |
1.50 1.61 |
-0.09 -5.66 |
10:40:36 04.07.2025 |
0.14 9.79 |
1.16 282.93 |
-5.73 -78.49 |
||
|
Huber + Suhner CH0030380734 |
86.00 87.00 |
85.50 86.60 |
-1.00 -1.15 |
12:12:09 04.07.2025 |
13.00 17.59 |
12.70 17.12 |
9.90 12.86 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’100.00 |
4’080.00 4’080.00 |
-20.00 -0.49 |
10:43:05 04.07.2025 |
100.00 2.54 |
0.00 0.00 |
-160.00 -3.81 |
||
|
Idorsia CH0363463438 |
2.29 2.30 |
2.26 2.31 |
-0.02 -0.65 |
12:12:34 04.07.2025 |
1.11 102.98 |
1.36 165.21 |
-0.10 -4.39 |
||
|
Implenia CH0023868554 |
54.00 54.70 |
53.70 54.30 |
-0.70 -1.28 |
12:02:35 04.07.2025 |
13.70 33.83 |
23.50 76.55 |
22.20 69.38 |
||
|
INTERROLL CH0006372897 |
2’050.00 2’045.00 |
2’020.00 2’055.00 |
5.00 0.24 |
11:46:10 04.07.2025 |
-59.00 -2.89 |
-8.00 -0.40 |
-669.00 -25.20 |
||
|
IVF HARTMANN CH0187624256 |
137.00 138.00 |
137.00 137.50 |
-1.00 -0.72 |
09:22:18 04.07.2025 |
-20.00 -12.66 |
-12.00 -8.00 |
12.00 9.52 |
||
|
Julius Bär CH0102484968 |
53.48 53.92 |
53.44 54.04 |
-0.44 -0.82 |
12:12:23 04.07.2025 |
-6.56 -10.95 |
-5.30 -9.04 |
2.18 4.26 |
||
|
Jungfraubahn CH0017875789 |
197.00 197.60 |
196.00 197.80 |
-0.60 -0.30 |
11:42:39 04.07.2025 |
11.50 6.05 |
27.50 15.80 |
8.70 4.51 |
||
|
Kardex CH0100837282 |
278.00 279.50 |
276.00 280.00 |
-1.50 -0.54 |
12:10:33 04.07.2025 |
44.00 19.01 |
5.00 1.85 |
46.50 20.31 |
||
|
Komax CH0010702154 |
96.50 98.50 |
95.50 97.60 |
-2.00 -2.03 |
12:01:07 04.07.2025 |
-0.20 -0.21 |
-17.90 -15.57 |
-35.30 -26.66 |
||
|
Kudelski CH0012268360 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
09:00:29 04.07.2025 |
0.04 3.10 |
0.01 0.38 |
-0.07 -5.00 |
||
|
Kuros CH0325814116 |
27.36 27.40 |
26.62 27.36 |
-0.04 -0.15 |
12:11:18 04.07.2025 |
8.64 44.95 |
6.51 30.49 |
15.54 126.14 |
||
|
lastminute.com NL0010733960 |
15.45 16.10 |
15.45 15.90 |
-0.65 -4.04 |
11:37:41 04.07.2025 |
2.60 18.18 |
0.66 4.06 |
-3.60 -17.56 |
||
|
LEM CH0022427626 |
827.00 841.00 |
825.00 840.00 |
-14.00 -1.66 |
12:03:53 04.07.2025 |
115.00 16.27 |
81.00 10.93 |
-578.00 -41.29 |
||
|
Leonteq CH0190891181 |
19.16 19.22 |
19.00 19.30 |
-0.06 -0.31 |
12:01:20 04.07.2025 |
2.24 13.46 |
-0.86 -4.36 |
-4.02 -17.55 |
||
|
Liechtensteinische Landesbank LI0355147575 |
82.50 82.00 |
82.10 82.50 |
0.50 0.61 |
12:00:20 04.07.2025 |
2.80 3.54 |
11.70 16.64 |
10.40 14.53 |
||
|
Lindt CH0010570759 |
130’800.00 131’800.00 |
130’400.00 131’600.00 |
-1’000.00 -0.76 |
12:09:10 04.07.2025 |
16’000.00 13.75 |
32’400.00 32.40 |
27’800.00 26.58 |
||
|
Lindt CH0010570767 |
13’200.00 13’260.00 |
13’160.00 13’280.00 |
-60.00 -0.45 |
12:12:14 04.07.2025 |
1’410.00 11.75 |
3’340.00 33.17 |
2’890.00 27.47 |
||
|
Luzerner Kantonalbank CH1252930610 |
71.20 70.90 |
70.60 71.40 |
0.30 0.42 |
12:08:50 04.07.2025 |
0.60 0.85 |
7.20 11.27 |
5.40 8.22 |
||
|
MCH CH0039542854 |
3.80 3.79 |
0.00 0.00 |
0.01 0.26 |
17:30:08 03.07.2025 |
0.30 8.70 |
-0.23 -5.78 |
-0.16 -4.09 |
||
|
Medacta CH0468525222 |
133.20 135.80 |
132.80 134.80 |
-2.60 -1.91 |
12:08:56 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
