SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

98.40
98.70

98.40
99.60

-0.30
-0.30

17:30:05
16.09.2026

2.30
2.45

-14.00
-12.73

16.20
20.30

Long Short

DKSH
CH0126673539

65.30
65.50

65.20
65.90

-0.20
-0.31

17:30:05
16.09.2026

3.40
5.45

6.40
10.77

10.70
19.42

Long Short

DocMorris
CH0042615283

10.27
10.03

9.90
10.27

0.24
2.39

17:30:05
16.09.2026

2.14
27.23

5.51
122.52

3.74
59.62

Long Short

DOTTIKON ES
CH0582581713

260.00
262.00

258.00
263.00

-2.00
-0.76

17:30:05
16.09.2026

-32.00
-11.00

-85.00
-24.71

-45.00
-14.80

Long Short

Edisun Power Europe
CH0024736404

70.00
70.80

-0.80
-1.13

17:30:05
16.09.2026

3.40
5.01

1.20
1.71

23.20
48.33

Long Short

EFG International
CH0022268228

15.34
15.28

15.04
15.42

0.06
0.39

17:30:05
16.09.2026

-0.90
-5.46

-2.20
-12.37

-0.38
-2.38

Long Short

Emmi
CH0012829898

825.00
835.00

825.00
844.00

-10.00
-1.20

17:30:05
16.09.2026

-52.00
-5.89

22.00
2.72

102.00
13.99

Long Short

EMS-CHEMIE
CH0016440353

804.50
803.50

800.50
807.00

1.00
0.12

17:30:05
16.09.2026

97.50
13.96

173.00
27.77

194.50
32.34

Long Short

EvoNext Holdings
CH1262055788

2.00
2.06

-0.06
-2.91

17:30:05
16.09.2026

0.54
31.58

1.35
150.00

1.23
119.51

Long Short

Feintool International
CH0009320091

12.20
12.00

11.95
12.20

0.20
1.67

17:30:05
16.09.2026

2.70
28.13

2.76
28.93

1.90
18.27

Long Short

Flughafen Zürich
CH0319416936

201.80
200.00

198.20
201.80

1.80
0.90

17:30:05
16.09.2026

-32.80
-13.95

-40.20
-16.57

-41.60
-17.05

Long Short

Forbo International
CH0003541510

931.00
923.00

899.00
934.00

8.00
0.87

17:30:05
16.09.2026

224.00
30.52

207.00
27.56

168.00
21.27

Long Short

Galenica
CH0360674466

82.30
82.50

82.10
82.90

-0.20
-0.24

17:30:05
16.09.2026

-2.00
-2.35

-12.75
-13.32

-4.65
-5.31

Long Short

GAM
CH0102659627

0.07
0.07

0.00
0.86

17:30:05
16.09.2026

0.01
9.38

-0.05
-39.13

-0.04
-38.60

Long Short

Glarner Kantonalbank
CH0189396655

25.60
25.70

25.60
25.80

-0.10
-0.39

17:30:05
16.09.2026

2.10
8.82

2.90
12.61

4.50
21.03

Long Short

Graubuendner Kantonalbank
CH0001340204

2’640.00
2’630.00

2’610.00
2’640.00

10.00
0.38

17:30:05
16.09.2026

370.00
16.97

500.00
24.39

790.00
44.89

Long Short

Groupe Minoteries
CH0012949464

220.00
228.00

0.00
0.00

-8.00
-3.51

17:30:05
16.09.2026

-16.00
-6.56

4.00
1.79

2.00
0.88

Long Short

Helvetia Baloise
CH0466642201

213.80
211.60

212.00
214.20

2.20
1.04

17:30:05
16.09.2026

7.40
3.62

19.60
10.21

13.40
6.76

Long Short

HIAG Immobilien
CH0239518779

127.00
126.20

125.20
128.20

0.80
0.63

17:30:05
16.09.2026

-10.40
-7.50

-1.80
-1.38

15.20
13.45

Long Short

Highlight Event and Entertainment
CH0003583256

5.30
5.40

5.15
5.35

-0.10
-1.85

17:30:05
16.09.2026

-0.90
-14.63

-2.45
-31.82

Long Short

Huber + Suhner
CH0030380734

167.60
165.40

166.80
169.80

2.20
1.33

17:35:46
16.09.2026

-83.00
-32.42

1.20
0.70

38.40
28.53

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’180.00
4’200.00

4’140.00
4’200.00

-20.00
-0.48

17:19:51
16.09.2026

0.00
0.00

60.00
1.46

40.00
0.97

Long Short

Idorsia
CH0363463438

4.95
4.76

4.75
4.95

0.19
4.04

17:30:05
16.09.2026

0.46
10.23

1.60
47.06

1.39
38.31

Long Short

Implenia
CH0023868554

65.00
63.10

63.10
65.30

1.90
3.01

17:33:02
16.09.2026

-4.90
-7.18

-8.80
-12.21

-3.40
-5.10

Long Short

INFICON
CH1431598916

158.20
157.20

157.40
160.60

1.00
0.64

17:30:05
16.09.2026

-3.40
-1.99

56.00
50.27

73.70
78.66

Long Short

Infracore
CH0019867685

48.20
48.40

48.20
48.65

-0.20
-0.41

17:30:15
16.09.2026

0.00
0.00

Long Short

INTERROLL
CH0006372897

1’402.00
1’396.00

1’384.00
1’412.00

6.00
0.43

17:30:05
16.09.2026

124.00
9.14

-182.00
-10.95

-970.00
-39.59

Long Short

Intershop
CH1338987303

159.80
159.40

159.20
160.00

0.40
0.25

17:30:05
16.09.2026

-21.80
-12.08

-6.60
-4.00

3.60
2.32

Long Short

IVF HARTMANN
CH0187624256

123.00
122.00

123.00
124.50

1.00
0.82

17:30:05
16.09.2026

5.50
4.42

-9.50
-6.81

-7.50
-5.45

Long Short

Julius Bär
CH0102484968

72.70
72.60

72.22
73.64

0.10
0.14

17:30:57
16.09.2026

9.92
15.33

15.22
25.62

16.92
29.32

Long Short

Jungfraubahn
CH0017875789

238.00
252.50

238.00
253.00

-14.50
-5.74

17:30:05
16.09.2026

8.50
3.43

-57.00
-18.18

39.50
18.20

Long Short

Kardex
CH0100837282

228.50
229.00

224.50
229.00

-0.50
-0.22

17:30:05
16.09.2026

21.00
9.74

-13.50
-5.40

-88.00
-27.12

Long Short

Komax
CH0010702154

71.40
70.30

70.00
71.40

1.10
1.56

17:30:05
16.09.2026

19.20
35.49

25.30
52.71

-5.90
-7.45

Long Short

Kudelski
CH0012268360

1.32
1.33

1.28
1.34

-0.01
-0.75

17:30:05
16.09.2026

0.08
6.35

-0.01
-0.74

Long Short

Kuros
CH0325814116

16.96
16.88

16.76
17.20

0.08
0.47

17:30:05
16.09.2026

-2.28
-11.12

-6.96
-27.64

-5.28
-22.47

Long Short

lastminute.com
NL0010733960

10.10
9.56

9.44
10.10

0.54
5.65

17:35:10
16.09.2026

-2.74
-21.57

-2.54
-20.32

-5.04
-33.60

Long Short

LEM
CH0022427626

520.00
506.00

508.00
523.00

14.00
2.77

17:30:05
16.09.2026

128.00
30.26

275.50
100.00

52.50
10.53

Long Short

Leonteq
CH0190891181

20.45
20.50

20.35
20.80

-0.05
-0.24

17:30:05
16.09.2026

5.30
34.87

5.40
35.76

3.28
19.05

Long Short

Liechtensteinische Landesbank
LI0355147575

115.60
116.40

115.20
116.40

-0.80
-0.69

17:30:05
16.09.2026

11.80
11.57

17.60
18.30

31.10
37.61

Long Short

Lindt
CH0010570759

89’300.00
89’300.00

88’400.00
89’500.00

0.00
0.00

17:30:05
16.09.2026

-6’400.00
-6.79

-28’300.00
-24.35

-36’900.00
-29.57

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976