SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

80.00
80.00

79.40
80.60

0.00
0.00

13:59:31
08.09.2025

4.20
5.57

1.40
1.79

14.40
22.09

Long Short

Cham Swiss Properties
CH0524026959

23.30
23.40

23.30
23.50

-0.10
-0.43

14:12:42
08.09.2025

0.90
4.02

1.90
8.88

4.85
26.29

Long Short

Edisun Power Europe
CH0024736404

48.10
48.40

48.10
48.50

-0.30
-0.62

12:25:42
08.09.2025

-1.10
-2.22

3.20
7.08

-14.10
-22.56

Long Short

EFG International
CH0022268228

15.90
15.80

15.84
15.94

0.10
0.63

13:58:01
08.09.2025

1.26
8.65

1.90
13.65

4.28
37.09

Long Short

Emmi
CH0012829898

732.00
740.00

730.00
740.00

-8.00
-1.08

14:31:03
08.09.2025

-74.00
-9.09

-93.00
-11.16

-135.00
-15.43

Long Short

EMS-CHEMIE
CH0016440353

613.00
610.00

606.00
613.00

3.00
0.49

14:25:36
08.09.2025

-8.00
-1.30

-19.00
-3.04

-94.50
-13.48

Long Short

Evolva
CH1262055788

1.08
1.03

1.04
1.15

0.05
4.85

14:27:53
08.09.2025

-0.13
-11.11

-0.13
-10.73

0.20
23.22

Long Short

Feintool International
CH0009320091

10.55
10.50

10.55
10.55

0.05
0.48

09:22:24
08.09.2025

-1.40
-11.57

-1.30
-10.83

-5.65
-34.56

Long Short

Flughafen Zürich
CH0319416936

243.60
244.40

243.20
245.20

-0.80
-0.33

14:29:10
08.09.2025

13.20
5.74

21.60
9.76

47.50
24.30

Long Short

Forbo International
CH0003541510

792.00
797.00

789.00
802.00

-5.00
-0.63

14:21:35
08.09.2025

-81.00
-9.41

-9.00
-1.14

-64.00
-7.58

Long Short

Galenica
CH0360674466

87.85
88.05

87.55
88.25

-0.20
-0.23

14:33:00
08.09.2025

1.10
1.28

5.05
6.15

12.60
16.91

Long Short

GAM
CH0102659627

0.10
0.10

0.00
-0.50

10:41:30
08.09.2025

0.00
0.00

-0.01
-12.89

-0.02
-16.39

Long Short

Glarner Kantonalbank
CH0189396655

21.30
21.20

21.30
21.40

0.10
0.47

14:01:45
08.09.2025

-0.40
-1.84

-1.30
-5.75

0.30
1.43

Long Short

Graubuendner Kantonalbank
CH0001340204

1’750.00
1’755.00

1’750.00
1’760.00

-5.00
-0.28

09:10:04
08.09.2025

15.00
0.86

-25.00
-1.40

75.00
4.44

Long Short

Groupe Minoteries
CH0012949464

232.00
232.00

0.00
0.00

17:30:18
05.09.2025

2.00
0.88

-38.00
-14.18

2.00
0.88

Long Short

Helvetia
CH0466642201

197.60
198.70

196.70
198.70

-1.10
-0.55

14:33:04
08.09.2025

7.50
3.91

29.00
17.03

66.90
50.53

Long Short

HIAG Immobilien
CH0239518779

107.00
105.40

104.60
107.40

1.60
1.52

14:02:27
08.09.2025

1.20
1.17

6.00
6.16

25.80
33.25

Long Short

Highlight Event and Entertainment
CH0003583256

8.35
7.70

8.35
8.35

0.65
8.44

09:01:28
08.09.2025

0.30
3.95

-0.45
-5.39

-0.05
-0.63

Long Short

HT5
CH0024666528

1.62
1.62

1.56
1.62

0.00
0.25

12:07:50
08.09.2025

0.15
10.19

0.21
14.70

0.87
119.18

Long Short

Huber + Suhner
CH0030380734

133.80
130.00

130.00
133.80

3.80
2.92

14:31:19
08.09.2025

42.90
53.03

47.10
61.41

37.90
44.12

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’100.00
4’100.00

0.00
0.00

13:42:37
08.09.2025

100.00
2.50

-40.00
-0.97

20.00
0.49

Long Short

Idorsia
CH0363463438

3.06
2.88

2.89
3.09

0.18
6.25

14:31:32
08.09.2025

0.72
36.00

1.54
130.70

0.91
50.36

Long Short

Implenia
CH0023868554

64.30
64.20

64.10
65.10

0.10
0.16

14:31:00
08.09.2025

9.90
18.71

27.50
77.90

32.05
104.23

Long Short

INTERROLL
CH0006372897

2’335.00
2’320.00

2’320.00
2’345.00

15.00
0.65

13:24:34
08.09.2025

245.00
12.50

140.00
6.78

-355.00
-13.87

Long Short

Intershop
CH1338987303

153.60
153.60

152.80
154.00

0.00
0.00

13:58:36
08.09.2025

16.00
11.68

15.40
11.19

31.00
25.41

Long Short

IVF HARTMANN
CH0187624256

137.50
140.00

137.50
137.50

-2.50
-1.79

13:50:34
08.09.2025

-8.00
-5.48

5.00
3.76

Long Short

Julius Bär
CH0102484968

57.36
57.02

57.08
57.52

0.34
0.60

14:33:33
08.09.2025

4.28
8.15

-3.70
-6.12

9.78
20.81

Long Short

Jungfraubahn
CH0017875789

207.00
206.50

205.50
208.00

0.50
0.24

14:02:59
08.09.2025

7.50
3.79

22.10
12.05

20.10
10.84

Long Short

Kardex
CH0100837282

323.00
319.00

319.50
323.50

4.00
1.25

14:32:01
08.09.2025

58.50
22.76

48.50
18.16

44.50
16.42

Long Short

Komax
CH0010702154

82.40
82.30

81.40
83.00

0.10
0.12

14:24:13
08.09.2025

-31.20
-27.51

-38.00
-31.61

-45.00
-35.38

Long Short

Kudelski
CH0012268360

1.35
1.36

1.34
1.36

-0.01
-0.74

12:19:09
08.09.2025

0.19
16.10

-0.06
-4.53

-0.05
-3.52

Long Short

Kuros
CH0325814116

25.28
25.72

25.20
26.10

-0.44
-1.71

14:30:21
08.09.2025

-0.06
-0.24

4.11
19.81

7.88
46.41

Long Short

lastminute.com
NL0010733960

14.95
15.10

14.95
14.95

-0.15
-0.99

09:01:28
08.09.2025

-1.15
-6.91

1.68
12.16

-4.10
-20.92

Long Short

LEM
CH0022427626

465.50
472.00

463.00
476.00

-6.50
-1.38

14:28:15
08.09.2025

-291.50
-37.09

-321.50
-39.40

-705.50
-58.79

Long Short

Leonteq
CH0190891181

16.32
16.46

16.26
16.48

-0.14
-0.85

14:32:29
08.09.2025

-1.56
-8.74

-0.62
-3.67

-10.22
-38.57

Long Short

Liechtensteinische Landesbank
LI0355147575

80.60
79.70

79.50
80.80

0.90
1.13

14:10:30
08.09.2025

-2.10
-2.56

3.40
4.44

7.90
10.97

Long Short

Lindt
CH0010570759

124’200.00
124’600.00

123’800.00
124’600.00

-400.00
-0.32

14:29:53
08.09.2025

-7’000.00
-5.41

4’200.00
3.55

12’600.00
11.48

Long Short

Lindt
CH0010570767

12’680.00
12’650.00

12’610.00
12’740.00

30.00
0.24

14:32:07
08.09.2025

-760.00
-5.76

70.00
0.57

1’230.00
10.97

Long Short

Luzerner Kantonalbank
CH1252930610

76.20
76.00

75.80
76.30

0.20
0.26

14:25:59
08.09.2025

8.80
13.02

8.40
12.35

12.00
18.63

Long Short

MCH
CH0039542854

3.45
3.45

0.00
0.00

09:29:10
08.09.2025

-0.37
-9.84

-0.41
-10.79

-0.62
-15.46

Long Short

Medacta
CH0468525222

145.20
142.40

142.00
147.00

2.80
1.97

14:32:21
08.09.2025

0.00
0.00

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976