SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

98.40
98.70

98.40
99.60

-0.30
-0.30

17:30:05
16.09.2026

3.50
3.74

-12.90
-11.73

17.10
21.38

Long Short

DKSH
CH0126673539

65.30
65.50

65.20
65.90

-0.20
-0.31

17:30:05
16.09.2026

1.80
2.85

5.60
9.43

10.30
18.83

Long Short

DocMorris
CH0042615283

10.27
10.03

9.90
10.27

0.24
2.39

17:30:05
16.09.2026

1.82
22.89

5.28
117.40

3.48
55.33

Long Short

DOTTIKON ES
CH0582581713

260.00
262.00

258.00
263.00

-2.00
-0.76

17:30:05
16.09.2026

-39.00
-13.09

-85.00
-24.71

-43.50
-14.38

Long Short

Edisun Power Europe
CH0024736404

70.00
70.80

-0.80
-1.13

17:30:05
16.09.2026

3.20
4.79

0.00
0.00

22.00
45.83

Long Short

EFG International
CH0022268228

15.34
15.28

15.04
15.42

0.06
0.39

17:30:05
16.09.2026

-0.92
-5.58

-2.20
-12.37

-0.58
-3.59

Long Short

Emmi
CH0012829898

825.00
835.00

825.00
844.00

-10.00
-1.20

17:30:05
16.09.2026

-29.00
-3.34

31.00
3.83

118.00
16.34

Long Short

EMS-CHEMIE
CH0016440353

804.50
803.50

800.50
807.00

1.00
0.12

17:30:05
16.09.2026

81.00
11.52

161.00
25.84

190.50
32.10

Long Short

EvoNext Holdings
CH1262055788

2.00
2.06

-0.06
-2.91

17:30:05
16.09.2026

0.32
18.50

1.15
127.78

1.03
100.00

Long Short

Feintool International
CH0009320091

12.20
12.00

11.95
12.20

0.20
1.67

17:30:05
16.09.2026

2.00
20.00

2.46
25.79

1.10
10.09

Long Short

Flughafen Zürich
CH0319416936

201.80
200.00

198.20
201.80

1.80
0.90

17:30:05
16.09.2026

-44.00
-17.90

-40.80
-16.82

-40.60
-16.75

Long Short

Forbo International
CH0003541510

931.00
923.00

899.00
934.00

8.00
0.87

17:30:05
16.09.2026

185.00
24.80

180.00
23.97

133.00
16.67

Long Short

Galenica
CH0360674466

82.30
82.50

82.10
82.90

-0.20
-0.24

17:30:05
16.09.2026

-0.70
-0.83

-12.30
-12.85

-3.60
-4.14

Long Short

GAM
CH0102659627

0.07
0.07

0.00
0.86

17:30:05
16.09.2026

0.00
5.11

-0.05
-39.13

-0.04
-36.36

Long Short

Glarner Kantonalbank
CH0189396655

25.60
25.70

25.60
25.80

-0.10
-0.39

17:30:05
16.09.2026

1.70
7.11

2.60
11.30

4.10
19.07

Long Short

Graubuendner Kantonalbank
CH0001340204

2’640.00
2’630.00

2’610.00
2’640.00

10.00
0.38

17:30:05
16.09.2026

420.00
19.35

540.00
26.34

835.00
47.58

Long Short

Groupe Minoteries
CH0012949464

220.00
228.00

0.00
0.00

-8.00
-3.51

17:30:05
16.09.2026

-18.00
-7.38

2.00
0.89

-4.00
-1.74

Long Short

Helvetia Baloise
CH0466642201

213.80
211.60

212.00
214.20

2.20
1.04

17:30:05
16.09.2026

4.60
2.22

19.40
10.10

11.40
5.70

Long Short

HIAG Immobilien
CH0239518779

127.00
126.20

125.20
128.20

0.80
0.63

17:30:05
16.09.2026

-13.60
-9.73

-3.80
-2.92

13.20
11.68

Long Short

Highlight Event and Entertainment
CH0003583256

5.30
5.40

5.15
5.35

-0.10
-1.85

17:30:05
16.09.2026

-0.85
-13.60

-0.75
-12.20

-2.25
-29.41

Long Short

Huber + Suhner
CH0030380734

167.60
165.40

166.80
169.80

2.20
1.33

17:35:46
16.09.2026

-95.10
-36.65

-7.40
-4.31

27.20
19.83

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’180.00
4’200.00

4’140.00
4’200.00

-20.00
-0.48

17:19:51
16.09.2026

0.00
0.00

60.00
1.46

40.00
0.97

Long Short

Idorsia
CH0363463438

4.95
4.76

4.75
4.95

0.19
4.04

17:30:05
16.09.2026

0.35
7.48

1.60
47.06

1.16
30.04

Long Short

Implenia
CH0023868554

65.00
63.10

63.10
65.30

1.90
3.01

17:33:02
16.09.2026

-9.40
-13.18

-10.20
-14.15

-6.40
-9.37

Long Short

INFICON
CH1431598916

158.20
157.20

157.40
160.60

1.00
0.64

17:30:05
16.09.2026

-17.00
-9.80

45.00
40.39

60.90
63.77

Long Short

Infracore
CH0019867685

48.20
48.40

48.20
48.65

-0.20
-0.41

17:30:15
16.09.2026

0.00
0.00

Long Short

INTERROLL
CH0006372897

1’402.00
1’396.00

1’384.00
1’412.00

6.00
0.43

17:30:05
16.09.2026

26.00
1.86

-240.00
-14.44

-1’083.00
-43.23

Long Short

Intershop
CH1338987303

159.80
159.40

159.20
160.00

0.40
0.25

17:30:05
16.09.2026

-22.20
-12.31

-7.00
-4.24

3.80
2.46

Long Short

IVF HARTMANN
CH0187624256

123.00
122.00

123.00
124.50

1.00
0.82

17:30:05
16.09.2026

0.50
0.40

-13.00
-9.32

-11.00
-8.00

Long Short

Julius Bär
CH0102484968

72.70
72.60

72.22
73.64

0.10
0.14

17:30:57
16.09.2026

8.28
12.54

14.90
25.08

16.56
28.68

Long Short

Jungfraubahn
CH0017875789

238.00
252.50

238.00
253.00

-14.50
-5.74

17:30:05
16.09.2026

4.00
1.58

-57.00
-18.18

40.50
18.75

Long Short

Kardex
CH0100837282

228.50
229.00

224.50
229.00

-0.50
-0.22

17:30:05
16.09.2026

2.50
1.10

-21.00
-8.40

-99.50
-30.29

Long Short

Komax
CH0010702154

71.40
70.30

70.00
71.40

1.10
1.56

17:30:05
16.09.2026

15.40
28.05

22.30
46.46

-9.70
-12.13

Long Short

Kudelski
CH0012268360

1.32
1.33

1.28
1.34

-0.01
-0.75

17:30:05
16.09.2026

0.00
0.00

-0.08
-5.93

Long Short

Kuros
CH0325814116

16.96
16.88

16.76
17.20

0.08
0.47

17:30:05
16.09.2026

-2.76
-13.40

-7.34
-29.15

-5.52
-23.63

Long Short

lastminute.com
NL0010733960

10.10
9.56

9.44
10.10

0.54
5.65

17:35:10
16.09.2026

-3.45
-26.64

-3.00
-24.00

-5.55
-36.88

Long Short

LEM
CH0022427626

520.00
506.00

508.00
523.00

14.00
2.77

17:30:05
16.09.2026

62.50
14.00

233.50
84.75

1.00
0.20

Long Short

Leonteq
CH0190891181

20.45
20.50

20.35
20.80

-0.05
-0.24

17:30:05
16.09.2026

4.93
32.18

5.15
34.11

3.11
18.14

Long Short

Liechtensteinische Landesbank
LI0355147575

115.60
116.40

115.20
116.40

-0.80
-0.69

17:30:05
16.09.2026

14.00
13.65

20.40
21.21

34.60
42.20

Long Short

Lindt
CH0010570759

89’300.00
89’300.00

88’400.00
89’500.00

0.00
0.00

17:30:05
16.09.2026

-3’800.00
-4.07

-26’600.00
-22.89

-34’800.00
-27.97

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976