SPI Extra 1781097 / CH0017810976
6’382.42
Pkt
25.55
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.40 98.70 |
98.40 99.60 |
-0.30 -0.30 |
17:30:05 16.09.2026 |
2.30 2.45 |
-14.00 -12.73 |
16.20 20.30 |
||
|
DKSH CH0126673539 |
65.30 65.50 |
65.20 65.90 |
-0.20 -0.31 |
17:30:05 16.09.2026 |
3.40 5.45 |
6.40 10.77 |
10.70 19.42 |
||
|
DocMorris CH0042615283 |
10.27 10.03 |
9.90 10.27 |
0.24 2.39 |
17:30:05 16.09.2026 |
2.14 27.23 |
5.51 122.52 |
3.74 59.62 |
||
|
DOTTIKON ES CH0582581713 |
260.00 262.00 |
258.00 263.00 |
-2.00 -0.76 |
17:30:05 16.09.2026 |
-32.00 -11.00 |
-85.00 -24.71 |
-45.00 -14.80 |
||
|
Edisun Power Europe CH0024736404 |
70.00 70.80 |
70.00 70.80 |
-0.80 -1.13 |
17:30:05 16.09.2026 |
3.40 5.01 |
1.20 1.71 |
23.20 48.33 |
||
|
EFG International CH0022268228 |
15.34 15.28 |
15.04 15.42 |
0.06 0.39 |
17:30:05 16.09.2026 |
-0.90 -5.46 |
-2.20 -12.37 |
-0.38 -2.38 |
||
|
Emmi CH0012829898 |
825.00 835.00 |
825.00 844.00 |
-10.00 -1.20 |
17:30:05 16.09.2026 |
-52.00 -5.89 |
22.00 2.72 |
102.00 13.99 |
||
|
EMS-CHEMIE CH0016440353 |
804.50 803.50 |
800.50 807.00 |
1.00 0.12 |
17:30:05 16.09.2026 |
97.50 13.96 |
173.00 27.77 |
194.50 32.34 |
||
|
EvoNext Holdings CH1262055788 |
2.00 2.06 |
2.00 2.06 |
-0.06 -2.91 |
17:30:05 16.09.2026 |
0.54 31.58 |
1.35 150.00 |
1.23 119.51 |
||
|
Feintool International CH0009320091 |
12.20 12.00 |
11.95 12.20 |
0.20 1.67 |
17:30:05 16.09.2026 |
2.70 28.13 |
2.76 28.93 |
1.90 18.27 |
||
|
Flughafen Zürich CH0319416936 |
201.80 200.00 |
198.20 201.80 |
1.80 0.90 |
17:30:05 16.09.2026 |
-32.80 -13.95 |
-40.20 -16.57 |
-41.60 -17.05 |
||
|
Forbo International CH0003541510 |
931.00 923.00 |
899.00 934.00 |
8.00 0.87 |
17:30:05 16.09.2026 |
224.00 30.52 |
207.00 27.56 |
168.00 21.27 |
||
|
Galenica CH0360674466 |
82.30 82.50 |
82.10 82.90 |
-0.20 -0.24 |
17:30:05 16.09.2026 |
-2.00 -2.35 |
-12.75 -13.32 |
-4.65 -5.31 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.86 |
17:30:05 16.09.2026 |
0.01 9.38 |
-0.05 -39.13 |
-0.04 -38.60 |
||
|
Glarner Kantonalbank CH0189396655 |
25.60 25.70 |
25.60 25.80 |
-0.10 -0.39 |
17:30:05 16.09.2026 |
2.10 8.82 |
2.90 12.61 |
4.50 21.03 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’640.00 2’630.00 |
2’610.00 2’640.00 |
10.00 0.38 |
17:30:05 16.09.2026 |
370.00 16.97 |
500.00 24.39 |
790.00 44.89 |
||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
17:30:05 16.09.2026 |
-16.00 -6.56 |
4.00 1.79 |
2.00 0.88 |
||
|
Helvetia Baloise CH0466642201 |
213.80 211.60 |
212.00 214.20 |
2.20 1.04 |
17:30:05 16.09.2026 |
7.40 3.62 |
19.60 10.21 |
13.40 6.76 |
||
|
HIAG Immobilien CH0239518779 |
127.00 126.20 |
125.20 128.20 |
0.80 0.63 |
17:30:05 16.09.2026 |
-10.40 -7.50 |
-1.80 -1.38 |
15.20 13.45 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.30 5.40 |
5.15 5.35 |
-0.10 -1.85 |
17:30:05 16.09.2026 |
-0.90 -14.63 |
-0.90 -14.63 |
-2.45 -31.82 |
||
|
Huber + Suhner CH0030380734 |
167.60 165.40 |
166.80 169.80 |
2.20 1.33 |
17:35:46 16.09.2026 |
-83.00 -32.42 |
1.20 0.70 |
38.40 28.53 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’200.00 |
4’140.00 4’200.00 |
-20.00 -0.48 |
17:19:51 16.09.2026 |
0.00 0.00 |
60.00 1.46 |
40.00 0.97 |
||
|
Idorsia CH0363463438 |
4.95 4.76 |
4.75 4.95 |
0.19 4.04 |
17:30:05 16.09.2026 |
0.46 10.23 |
1.60 47.06 |
1.39 38.31 |
||
|
Implenia CH0023868554 |
65.00 63.10 |
63.10 65.30 |
1.90 3.01 |
17:33:02 16.09.2026 |
-4.90 -7.18 |
-8.80 -12.21 |
-3.40 -5.10 |
||
|
INFICON CH1431598916 |
158.20 157.20 |
157.40 160.60 |
1.00 0.64 |
17:30:05 16.09.2026 |
-3.40 -1.99 |
56.00 50.27 |
73.70 78.66 |
||
|
Infracore CH0019867685 |
48.20 48.40 |
48.20 48.65 |
-0.20 -0.41 |
17:30:15 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’402.00 1’396.00 |
1’384.00 1’412.00 |
6.00 0.43 |
17:30:05 16.09.2026 |
124.00 9.14 |
-182.00 -10.95 |
-970.00 -39.59 |
||
|
Intershop CH1338987303 |
159.80 159.40 |
159.20 160.00 |
0.40 0.25 |
17:30:05 16.09.2026 |
-21.80 -12.08 |
-6.60 -4.00 |
3.60 2.32 |
||
|
IVF HARTMANN CH0187624256 |
123.00 122.00 |
123.00 124.50 |
1.00 0.82 |
17:30:05 16.09.2026 |
5.50 4.42 |
-9.50 -6.81 |
-7.50 -5.45 |
||
|
Julius Bär CH0102484968 |
72.70 72.60 |
72.22 73.64 |
0.10 0.14 |
17:30:57 16.09.2026 |
9.92 15.33 |
15.22 25.62 |
16.92 29.32 |
||
|
Jungfraubahn CH0017875789 |
238.00 252.50 |
238.00 253.00 |
-14.50 -5.74 |
17:30:05 16.09.2026 |
8.50 3.43 |
-57.00 -18.18 |
39.50 18.20 |
||
|
Kardex CH0100837282 |
228.50 229.00 |
224.50 229.00 |
-0.50 -0.22 |
17:30:05 16.09.2026 |
21.00 9.74 |
-13.50 -5.40 |
-88.00 -27.12 |
||
|
Komax CH0010702154 |
71.40 70.30 |
70.00 71.40 |
1.10 1.56 |
17:30:05 16.09.2026 |
19.20 35.49 |
25.30 52.71 |
-5.90 -7.45 |
||
|
Kudelski CH0012268360 |
1.32 1.33 |
1.28 1.34 |
-0.01 -0.75 |
17:30:05 16.09.2026 |
0.08 6.35 |
-0.01 -0.74 |
-0.01 -0.74 |
||
|
Kuros CH0325814116 |
16.96 16.88 |
16.76 17.20 |
0.08 0.47 |
17:30:05 16.09.2026 |
-2.28 -11.12 |
-6.96 -27.64 |
-5.28 -22.47 |
||
|
lastminute.com NL0010733960 |
10.10 9.56 |
9.44 10.10 |
0.54 5.65 |
17:35:10 16.09.2026 |
-2.74 -21.57 |
-2.54 -20.32 |
-5.04 -33.60 |
||
|
LEM CH0022427626 |
520.00 506.00 |
508.00 523.00 |
14.00 2.77 |
17:30:05 16.09.2026 |
128.00 30.26 |
275.50 100.00 |
52.50 10.53 |
||
|
Leonteq CH0190891181 |
20.45 20.50 |
20.35 20.80 |
-0.05 -0.24 |
17:30:05 16.09.2026 |
5.30 34.87 |
5.40 35.76 |
3.28 19.05 |
||
|
Liechtensteinische Landesbank LI0355147575 |
115.60 116.40 |
115.20 116.40 |
-0.80 -0.69 |
17:30:05 16.09.2026 |
11.80 11.57 |
17.60 18.30 |
31.10 37.61 |
||
|
Lindt CH0010570759 |
89’300.00 89’300.00 |
88’400.00 89’500.00 |
0.00 0.00 |
17:30:05 16.09.2026 |
-6’400.00 -6.79 |
-28’300.00 -24.35 |
-36’900.00 -29.57 |