SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 80.60 |
80.00 81.20 |
0.40 0.50 |
17:31:28 07.11.2025 |
5.80 7.69 |
5.40 7.12 |
15.40 23.40 |
||
|
Cham Swiss Properties CH0524026959 |
23.20 23.00 |
23.00 23.30 |
0.20 0.87 |
17:31:28 07.11.2025 |
0.10 0.44 |
-0.80 -3.39 |
2.95 14.86 |
||
|
EFG International CH0022268228 |
16.14 16.22 |
16.10 16.36 |
-0.08 -0.49 |
17:31:28 07.11.2025 |
0.40 2.48 |
3.60 27.82 |
4.58 38.29 |
||
|
Emmi CH0012829898 |
721.00 719.00 |
714.00 724.00 |
2.00 0.28 |
17:31:28 07.11.2025 |
-10.00 -1.37 |
-87.00 -10.78 |
-102.00 -12.41 |
||
|
EMS-CHEMIE CH0016440353 |
544.00 537.50 |
537.00 544.50 |
6.50 1.21 |
17:38:05 07.11.2025 |
-102.00 -15.95 |
-71.50 -11.74 |
-124.00 -18.75 |
||
|
Evolva CH1262055788 |
0.91 0.90 |
0.90 0.91 |
0.00 0.44 |
11:58:57 07.11.2025 |
-0.13 -12.50 |
-0.25 -21.55 |
-0.03 -3.19 |
||
|
Feintool International CH0009320091 |
9.60 9.50 |
9.36 9.60 |
0.10 1.05 |
17:31:28 07.11.2025 |
-2.20 -18.80 |
-1.90 -16.67 |
-6.30 -39.87 |
||
|
Flughafen Zürich CH0319416936 |
236.20 237.80 |
235.60 238.80 |
-1.60 -0.67 |
17:32:47 07.11.2025 |
5.40 2.29 |
28.40 13.36 |
40.20 20.02 |
||
|
Forbo International CH0003541510 |
700.00 703.00 |
698.00 717.00 |
-3.00 -0.43 |
17:31:28 07.11.2025 |
-31.00 -4.16 |
-87.00 -10.86 |
-97.00 -11.96 |
||
|
Galenica CH0360674466 |
86.15 86.65 |
86.00 87.05 |
-0.50 -0.58 |
17:31:28 07.11.2025 |
1.50 1.75 |
-0.90 -1.02 |
12.15 16.17 |
||
|
GAM CH0102659627 |
0.17 0.17 |
0.16 0.18 |
0.01 3.03 |
17:31:28 07.11.2025 |
0.08 71.43 |
0.08 76.47 |
0.06 49.50 |
||
|
Glarner Kantonalbank CH0189396655 |
20.70 20.50 |
20.50 20.70 |
0.20 0.98 |
17:31:28 07.11.2025 |
-0.70 -3.29 |
-1.50 -6.79 |
-0.80 -3.74 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’810.00 1’810.00 |
1’800.00 1’810.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
55.00 3.13 |
60.00 3.43 |
65.00 3.72 |
||
|
Groupe Minoteries CH0012949464 |
216.00 216.00 |
0.00 0.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-12.00 -5.17 |
-26.00 -10.57 |
-10.00 -4.35 |
||
|
Helvetia CH0466642201 |
202.40 201.40 |
198.30 202.40 |
1.00 0.50 |
17:31:28 07.11.2025 |
-3.20 -1.57 |
11.70 6.19 |
52.00 34.99 |
||
|
HIAG Immobilien CH0239518779 |
111.00 109.60 |
108.60 111.00 |
1.40 1.28 |
17:31:28 07.11.2025 |
-1.20 -1.08 |
9.90 9.95 |
27.40 33.41 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.85 7.50 |
7.85 7.85 |
0.35 4.67 |
16:35:27 07.11.2025 |
0.15 2.04 |
1.10 17.19 |
2.40 47.06 |
||
|
HT5 CH0024666528 |
1.60 1.59 |
1.60 1.60 |
0.01 0.50 |
11:15:25 07.11.2025 |
-0.07 -4.22 |
0.09 6.00 |
1.04 189.09 |
||
|
Huber + Suhner CH0030380734 |
145.00 145.40 |
144.80 147.80 |
-0.40 -0.28 |
17:31:28 07.11.2025 |
41.40 37.91 |
76.80 104.07 |
69.90 86.62 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
3’980.00 4’020.00 |
0.00 0.00 |
-40.00 -1.00 |
17:31:28 07.11.2025 |
-100.00 -2.43 |
60.00 1.52 |
-40.00 -0.99 |
||
|
Idorsia CH0363463438 |
3.15 3.30 |
3.15 3.31 |
-0.15 -4.55 |
17:31:28 07.11.2025 |
0.44 15.24 |
1.86 129.43 |
2.37 256.64 |
||
|
Implenia CH0023868554 |
60.50 61.00 |
59.80 61.40 |
-0.50 -0.82 |
17:31:28 07.11.2025 |
4.30 7.50 |
14.50 30.79 |
32.10 108.81 |
||
|
INTERROLL CH0006372897 |
2’415.00 2’415.00 |
2’400.00 2’460.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
70.00 2.97 |
572.00 30.79 |
230.00 10.45 |
||
|
Intershop CH1338987303 |
158.00 158.40 |
156.40 158.40 |
-0.40 -0.25 |
17:31:28 07.11.2025 |
2.60 1.68 |
20.60 15.10 |
36.60 30.40 |
||
|
IVF HARTMANN CH0187624256 |
136.50 136.50 |
136.50 136.50 |
0.00 0.00 |
09:24:42 07.11.2025 |
-1.50 -1.08 |
-14.00 -9.24 |
-6.50 -4.51 |
||
|
Julius Bär CH0102484968 |
54.36 54.20 |
54.24 54.94 |
0.16 0.30 |
17:31:28 07.11.2025 |
-1.08 -1.95 |
-0.72 -1.31 |
-1.36 -2.45 |
||
|
Jungfraubahn CH0017875789 |
239.00 239.50 |
237.50 244.00 |
-0.50 -0.21 |
17:31:28 07.11.2025 |
32.00 15.38 |
40.40 20.24 |
74.00 44.58 |
||
|
Kardex CH0100837282 |
283.50 281.00 |
280.00 285.50 |
2.50 0.89 |
17:31:28 07.11.2025 |
-44.50 -13.59 |
70.50 33.18 |
23.50 9.06 |
||
|
Komax CH0010702154 |
59.50 61.30 |
59.00 62.60 |
-1.80 -2.94 |
17:31:28 07.11.2025 |
-44.00 -41.28 |
-42.60 -40.49 |
-47.60 -43.19 |
||
|
Kudelski CH0012268360 |
1.34 1.36 |
1.32 1.37 |
-0.02 -1.11 |
17:31:28 07.11.2025 |
-0.16 -10.60 |
0.17 13.92 |
-0.03 -2.53 |
||
|
Kuros CH0325814116 |
27.30 27.64 |
26.76 27.90 |
-0.34 -1.23 |
17:31:28 07.11.2025 |
1.28 4.67 |
2.60 9.96 |
1.20 4.36 |
||
|
lastminute.com NL0010733960 |
14.05 14.00 |
13.95 14.10 |
0.05 0.36 |
17:31:28 07.11.2025 |
-3.25 -19.88 |
0.45 3.56 |
-3.90 -22.94 |
||
|
LEM CH0022427626 |
428.00 432.50 |
423.50 439.00 |
-4.50 -1.04 |
17:31:28 07.11.2025 |
-167.00 -27.69 |
-292.00 -40.11 |
-714.00 -62.09 |
||
|
Leonteq CH0190891181 |
14.76 14.90 |
14.54 15.10 |
-0.14 -0.94 |
17:31:28 07.11.2025 |
-2.92 -16.15 |
-1.04 -6.42 |
-8.34 -35.49 |
||
|
Liechtensteinische Landesbank LI0355147575 |
77.20 77.60 |
76.80 78.40 |
-0.40 -0.52 |
17:31:28 07.11.2025 |
-10.50 -11.90 |
1.80 2.37 |
6.80 9.59 |
||
|
Lindt CH0010570759 |
125’000.00 124’600.00 |
123’600.00 125’200.00 |
400.00 0.32 |
17:31:28 07.11.2025 |
7’800.00 6.69 |
4’400.00 3.67 |
24’000.00 23.90 |
||
|
Lindt CH0010570767 |
12’530.00 12’410.00 |
12’370.00 12’530.00 |
120.00 0.97 |
17:31:28 07.11.2025 |
680.00 5.78 |
0.00 0.00 |
2’250.00 22.08 |
||
|
Luzerner Kantonalbank CH1252930610 |
83.90 83.20 |
82.90 83.90 |
0.70 0.84 |
17:31:28 07.11.2025 |
8.70 11.77 |
12.50 17.83 |
19.20 30.28 |
||
|
MCH CH0039542854 |
3.37 3.40 |
3.35 3.43 |
-0.03 -0.88 |
17:31:28 07.11.2025 |
-0.16 -4.51 |
0.24 7.62 |
-1.01 -22.95 |
||
|
Medacta CH0468525222 |
140.20 141.60 |
139.40 141.80 |
-1.40 -0.99 |
17:31:28 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
