SPI Extra 1781097 / CH0017810976
6’002.29
Pkt
-36.61
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 110.50 |
109.00 112.00 |
-0.50 -0.45 |
17:30:11 13.03.2026 |
26.00 30.59 |
31.20 39.10 |
32.40 41.22 |
||
|
Cham Swiss Properties CH0524026959 |
26.30 26.60 |
26.20 26.60 |
-0.30 -1.13 |
17:30:11 13.03.2026 |
3.00 12.71 |
2.60 10.83 |
5.30 24.88 |
||
|
EMS-CHEMIE CH0016440353 |
623.00 630.00 |
620.00 630.00 |
-7.00 -1.11 |
17:30:11 13.03.2026 |
63.00 11.49 |
10.00 1.66 |
-48.00 -7.28 |
||
|
Evolva CH1262055788 |
0.90 0.87 |
0.90 0.90 |
0.03 3.21 |
17:30:11 13.03.2026 |
0.06 7.32 |
-0.15 -14.15 |
-0.33 -26.97 |
||
|
Feintool International CH0009320091 |
9.54 9.70 |
9.54 10.30 |
-0.16 -1.65 |
17:15:02 13.03.2026 |
-0.35 -3.45 |
-0.60 -5.77 |
-1.45 -12.89 |
||
|
Flughafen Zürich CH0319416936 |
242.60 242.40 |
238.80 244.40 |
0.20 0.08 |
17:30:11 13.03.2026 |
-3.40 -1.39 |
-3.60 -1.48 |
27.20 12.76 |
||
|
Forbo International CH0003541510 |
751.00 767.00 |
749.00 766.00 |
-16.00 -2.09 |
17:30:11 13.03.2026 |
-59.00 -7.13 |
-21.00 -2.66 |
-85.00 -9.95 |
||
|
Galenica CH0360674466 |
95.70 94.50 |
94.15 96.10 |
1.20 1.27 |
17:30:11 13.03.2026 |
0.05 0.05 |
5.85 6.68 |
9.95 11.92 |
||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
-0.01 -4.17 |
17:30:11 13.03.2026 |
-0.03 -18.64 |
0.01 5.26 |
0.03 33.33 |
||
|
Glarner Kantonalbank CH0189396655 |
23.00 23.00 |
22.90 23.30 |
0.00 0.00 |
17:30:11 13.03.2026 |
2.30 11.00 |
1.80 8.41 |
0.90 4.04 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’050.00 2’170.00 |
2’050.00 2’120.00 |
-120.00 -5.53 |
17:30:11 13.03.2026 |
330.00 18.23 |
380.00 21.59 |
380.00 21.59 |
||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
224.00 224.00 |
-6.00 -2.61 |
09:15:57 13.03.2026 |
6.00 2.68 |
4.00 1.77 |
-30.00 -11.54 |
||
|
Helvetia Baloise CH0466642201 |
192.00 190.70 |
189.70 192.90 |
1.30 0.68 |
17:35:20 13.03.2026 |
-8.10 -4.09 |
-8.10 -4.09 |
13.70 7.77 |
||
|
HIAG Immobilien CH0239518779 |
130.00 131.00 |
129.80 131.80 |
-1.00 -0.76 |
17:30:11 13.03.2026 |
18.20 16.02 |
18.80 16.64 |
37.40 39.62 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
09:40:09 13.03.2026 |
-1.45 -19.08 |
-1.55 -20.13 |
-0.85 -12.14 |
||
|
HT5 CH0024666528 |
2.50 2.39 |
2.35 2.59 |
0.11 4.60 |
17:30:11 13.03.2026 |
0.99 70.71 |
0.76 46.81 |
1.15 92.74 |
||
|
Huber + Suhner CH0030380734 |
171.80 173.80 |
171.40 177.60 |
-2.00 -1.15 |
17:30:11 13.03.2026 |
19.20 12.47 |
38.60 28.68 |
99.10 133.74 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’120.00 4’120.00 |
4’060.00 4’120.00 |
0.00 0.00 |
17:30:11 13.03.2026 |
40.00 0.99 |
-40.00 -0.97 |
40.00 0.99 |
||
|
Idorsia CH0363463438 |
3.40 3.54 |
3.40 3.79 |
-0.14 -3.82 |
17:30:11 13.03.2026 |
-0.27 -6.49 |
0.28 7.61 |
2.76 243.64 |
||
|
Implenia CH0023868554 |
72.10 73.80 |
70.80 73.00 |
-1.70 -2.30 |
17:30:11 13.03.2026 |
4.40 6.25 |
8.10 12.14 |
36.00 92.78 |
||
|
INTERROLL CH0006372897 |
1’662.00 1’720.00 |
1’658.00 1’698.00 |
-58.00 -3.37 |
17:30:11 13.03.2026 |
-488.00 -21.79 |
-698.00 -28.49 |
-413.00 -19.08 |
||
|
Intershop CH1338987303 |
165.20 165.20 |
164.60 166.40 |
0.00 0.00 |
17:30:11 13.03.2026 |
4.80 3.00 |
10.00 6.45 |
28.80 21.15 |
||
|
IVF HARTMANN CH0187624256 |
139.50 138.00 |
139.00 145.00 |
1.50 1.09 |
15:57:48 13.03.2026 |
8.00 5.84 |
7.50 5.45 |
0.00 0.00 |
||
|
Julius Bär CH0102484968 |
59.40 60.72 |
58.94 60.14 |
-1.32 -2.17 |
17:30:11 13.03.2026 |
0.78 1.29 |
3.42 5.93 |
0.32 0.53 |
||
|
Jungfraubahn CH0017875789 |
313.50 316.50 |
307.50 318.00 |
-3.00 -0.95 |
17:30:11 13.03.2026 |
46.00 16.91 |
101.00 46.54 |
132.00 70.97 |
||
|
Kardex CH0100837282 |
250.00 257.50 |
250.00 259.00 |
-7.50 -2.91 |
17:30:11 13.03.2026 |
-40.50 -14.57 |
-87.00 -26.81 |
-15.50 -6.13 |
||
|
Komax CH0010702154 |
48.00 49.30 |
47.35 49.45 |
-1.30 -2.64 |
17:30:11 13.03.2026 |
-14.60 -21.82 |
-26.90 -33.96 |
-54.50 -51.03 |
||
|
Kudelski CH0012268360 |
1.35 1.35 |
1.32 1.36 |
0.01 0.37 |
17:30:11 13.03.2026 |
0.03 2.34 |
-0.04 -2.96 |
0.03 2.34 |
||
|
Kuros CH0325814116 |
25.18 25.94 |
24.96 25.96 |
-0.76 -2.93 |
17:30:11 13.03.2026 |
-0.24 -0.84 |
4.94 21.02 |
8.68 43.93 |
||
|
lastminute.com NL0010733960 |
12.50 12.20 |
11.95 12.50 |
0.30 2.46 |
17:30:13 13.03.2026 |
0.00 0.00 |
-2.40 -16.00 |
-1.52 -10.76 |
||
|
LEM CH0022427626 |
275.50 281.00 |
275.50 281.50 |
-5.50 -1.96 |
17:30:11 13.03.2026 |
-14.00 -4.79 |
-220.50 -44.23 |
-530.00 -65.59 |
||
|
Leonteq CH0190891181 |
15.10 15.46 |
15.00 15.50 |
-0.36 -2.33 |
17:30:11 13.03.2026 |
1.76 13.23 |
-2.16 -12.54 |
-2.32 -13.35 |
||
|
Liechtensteinische Landesbank LI0355147575 |
96.20 95.60 |
94.50 97.00 |
0.60 0.63 |
17:30:11 13.03.2026 |
14.40 17.56 |
13.70 16.57 |
19.90 26.01 |
||
|
Lindt CH0010570759 |
116’200.00 115’400.00 |
114’400.00 116’200.00 |
800.00 0.69 |
17:30:11 13.03.2026 |
-3’800.00 -3.30 |
-13’400.00 -10.74 |
-2’800.00 -2.45 |
||
|
Lindt CH0010570767 |
11’240.00 11’160.00 |
11’100.00 11’280.00 |
80.00 0.72 |
17:30:11 13.03.2026 |
-730.00 -6.37 |
-1’980.00 -15.58 |
-1’090.00 -9.22 |
||
|
Luzerner Kantonalbank CH1252930610 |
106.60 106.40 |
105.60 107.60 |
0.20 0.19 |
17:30:11 13.03.2026 |
20.10 22.81 |
31.70 41.44 |
40.40 59.59 |
||
|
MCH CH0039542854 |
4.08 4.06 |
4.06 4.08 |
0.02 0.49 |
17:30:11 13.03.2026 |
0.57 16.72 |
0.48 13.71 |
0.43 12.11 |
||
|
Medacta CH0468525222 |
155.80 153.00 |
152.00 163.00 |
2.80 1.83 |
17:30:11 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.35 34.60 |
34.25 34.75 |
-0.25 -0.72 |
17:30:11 13.03.2026 |
-4.10 -10.58 |
-0.70 -1.98 |
5.20 17.66 |
