SPI Extra 1781097 / CH0017810976
6’521.91
Pkt
3.52
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.20 97.20 |
96.20 98.30 |
1.00 1.03 |
17:31:59 16.07.2026 |
-4.40 -4.30 |
4.80 5.15 |
22.60 29.97 |
||
|
DKSH CH0126673539 |
67.60 67.00 |
66.80 68.20 |
0.60 0.90 |
17:31:59 16.07.2026 |
8.60 14.60 |
8.00 13.45 |
3.70 5.80 |
||
|
DocMorris CH0042615283 |
10.71 10.43 |
10.00 10.94 |
0.28 2.68 |
17:31:59 16.07.2026 |
4.42 77.00 |
4.14 68.63 |
2.46 31.95 |
||
|
DOTTIKON ES CH0582581713 |
269.50 270.00 |
265.00 273.00 |
-0.50 -0.19 |
17:31:59 16.07.2026 |
-80.50 -23.10 |
-91.00 -25.35 |
-44.50 -14.24 |
||
|
Edisun Power Europe CH0024736404 |
69.60 69.40 |
69.40 69.60 |
0.20 0.29 |
17:31:59 16.07.2026 |
1.00 1.47 |
9.20 15.38 |
18.20 35.83 |
||
|
EFG International CH0022268228 |
18.52 18.38 |
18.16 18.52 |
0.14 0.76 |
17:31:59 16.07.2026 |
0.06 0.33 |
-2.42 -11.80 |
2.36 15.01 |
||
|
Emmi CH0012829898 |
898.00 900.00 |
893.00 902.00 |
-2.00 -0.22 |
17:32:51 16.07.2026 |
92.00 11.43 |
149.00 19.92 |
147.00 19.60 |
||
|
EMS-CHEMIE CH0016440353 |
759.50 762.50 |
752.00 763.00 |
-3.00 -0.39 |
17:32:30 16.07.2026 |
112.50 17.31 |
145.00 23.48 |
132.00 20.94 |
||
|
EvoNext Holdings CH1262055788 |
2.28 2.14 |
2.10 2.28 |
0.14 6.54 |
17:31:59 16.07.2026 |
1.12 121.74 |
1.19 140.00 |
0.90 78.95 |
||
|
Feintool International CH0009320091 |
9.80 9.50 |
9.40 9.80 |
0.30 3.16 |
17:31:59 16.07.2026 |
0.04 0.42 |
-1.40 -12.84 |
-2.40 -20.17 |
||
|
Flughafen Zürich CH0319416936 |
235.20 237.20 |
233.40 236.60 |
-2.00 -0.84 |
17:32:30 16.07.2026 |
-9.00 -3.66 |
-12.00 -4.83 |
6.80 2.96 |
||
|
Forbo International CH0003541510 |
753.00 746.00 |
741.00 766.00 |
7.00 0.94 |
17:31:59 16.07.2026 |
-21.00 -2.80 |
-187.00 -20.39 |
-154.00 -17.42 |
||
|
Galenica CH0360674466 |
88.45 87.25 |
87.05 88.45 |
1.20 1.38 |
17:31:59 16.07.2026 |
-2.30 -2.57 |
-11.75 -11.89 |
-1.15 -1.30 |
||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.07 |
0.00 1.67 |
17:31:59 16.07.2026 |
-0.03 -33.33 |
-0.09 -59.73 |
-0.04 -40.00 |
||
|
Glarner Kantonalbank CH0189396655 |
24.60 23.90 |
23.80 24.80 |
0.70 2.93 |
17:31:59 16.07.2026 |
-1.10 -4.40 |
2.40 11.16 |
2.40 11.16 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’270.00 2’280.00 |
2’240.00 2’290.00 |
-10.00 -0.44 |
17:31:59 16.07.2026 |
70.00 3.18 |
380.00 20.11 |
495.00 27.89 |
||
|
Groupe Minoteries CH0012949464 |
242.00 242.00 |
242.00 242.00 |
0.00 0.00 |
15:35:55 16.07.2026 |
10.00 4.31 |
2.00 0.83 |
4.00 1.68 |
||
|
Helvetia Baloise CH0466642201 |
212.60 212.40 |
209.80 212.60 |
0.20 0.09 |
17:31:59 16.07.2026 |
-4.00 -1.84 |
13.20 6.59 |
19.80 10.23 |
||
|
HIAG Immobilien CH0239518779 |
134.20 134.20 |
132.40 134.60 |
0.00 0.00 |
17:31:59 16.07.2026 |
-5.00 -3.56 |
17.60 14.92 |
27.00 24.86 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.55 |
6.05 6.05 |
0.50 9.01 |
17:31:59 16.07.2026 |
-0.30 -5.08 |
-1.20 -17.65 |
-0.40 -6.67 |
||
|
Huber + Suhner CH0030380734 |
190.80 198.40 |
189.80 199.80 |
-7.60 -3.83 |
17:31:59 16.07.2026 |
-3.50 -1.69 |
43.40 27.19 |
114.20 128.60 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’200.00 4’200.00 |
4’160.00 4’200.00 |
0.00 0.00 |
17:31:59 16.07.2026 |
100.00 2.44 |
160.00 3.96 |
100.00 2.44 |
||
|
Idorsia CH0363463438 |
5.85 5.92 |
5.78 6.40 |
-0.07 -1.10 |
17:32:47 16.07.2026 |
2.51 68.48 |
2.64 74.33 |
3.92 173.45 |
||
|
Implenia CH0023868554 |
68.00 68.00 |
66.70 69.20 |
0.00 0.00 |
17:31:59 16.07.2026 |
-0.30 -0.45 |
-8.80 -11.70 |
11.10 20.07 |
||
|
INFICON CH1431598916 |
167.60 167.20 |
160.40 168.60 |
0.40 0.24 |
17:32:30 16.07.2026 |
48.00 39.41 |
56.00 49.21 |
63.60 59.89 |
||
|
Infracore CH0019867685 |
52.08 52.08 |
52.00 52.73 |
0.00 0.00 |
17:32:09 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’336.00 1’322.00 |
1’310.00 1’336.00 |
14.00 1.06 |
17:31:59 16.07.2026 |
-372.00 -22.38 |
-1’085.00 -45.68 |
-740.00 -36.45 |
||
|
Intershop CH1338987303 |
177.60 176.80 |
175.20 177.80 |
0.80 0.45 |
17:31:59 16.07.2026 |
6.20 3.66 |
8.60 5.15 |
32.00 22.28 |
||
|
IVF HARTMANN CH0187624256 |
130.50 132.50 |
130.00 132.50 |
-2.00 -1.51 |
13:39:49 16.07.2026 |
-9.00 -6.47 |
-15.00 -10.34 |
-7.00 -5.11 |
||
|
Julius Bär CH0102484968 |
74.76 75.04 |
73.84 75.38 |
-0.28 -0.37 |
17:34:21 16.07.2026 |
12.72 20.52 |
7.10 10.50 |
19.32 34.87 |
||
|
Jungfraubahn CH0017875789 |
259.50 255.00 |
255.50 260.50 |
4.50 1.76 |
17:31:59 16.07.2026 |
-26.50 -9.33 |
-35.50 -12.12 |
53.50 26.23 |
||
|
Kardex CH0100837282 |
238.00 240.50 |
238.00 242.50 |
-2.50 -1.04 |
17:31:59 16.07.2026 |
-18.50 -7.25 |
-61.50 -20.64 |
-64.50 -21.43 |
||
|
Komax CH0010702154 |
47.10 46.70 |
45.55 47.40 |
0.40 0.86 |
17:31:59 16.07.2026 |
-8.45 -15.59 |
-12.45 -21.39 |
-57.25 -55.58 |
||
|
Kudelski CH0012268360 |
1.25 1.24 |
1.22 1.25 |
0.02 1.21 |
17:31:59 16.07.2026 |
-0.08 -5.75 |
0.01 0.82 |
-0.14 -10.22 |
||
|
Kuros CH0325814116 |
20.78 21.50 |
20.78 21.42 |
-0.72 -3.35 |
17:32:21 16.07.2026 |
-4.84 -18.80 |
-6.12 -22.65 |
-8.86 -29.77 |
||
|
lastminute.com NL0010733960 |
13.15 13.10 |
13.10 13.15 |
0.05 0.38 |
17:31:59 16.07.2026 |
0.35 2.78 |
-2.05 -13.67 |
-2.50 -16.18 |
||
|
LEM CH0022427626 |
388.00 384.50 |
379.50 390.00 |
3.50 0.91 |
17:31:59 16.07.2026 |
66.50 20.78 |
91.50 31.02 |
-478.50 -55.32 |
||
|
Leonteq CH0190891181 |
16.06 16.04 |
15.70 16.10 |
0.02 0.12 |
17:31:59 16.07.2026 |
0.08 0.50 |
0.66 4.31 |
-4.94 -23.64 |
||
|
Liechtensteinische Landesbank LI0355147575 |
115.60 115.60 |
115.00 116.00 |
0.00 0.00 |
17:31:59 16.07.2026 |
17.30 17.53 |
27.00 30.34 |
28.50 32.57 |
||
|
Lindt CH0010570759 |
98’600.00 96’500.00 |
95’900.00 98’600.00 |
2’100.00 2.18 |
17:31:59 16.07.2026 |
-11’400.00 -10.69 |
-19’600.00 -17.07 |
-36’200.00 -27.55 |
