SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.00 91.40 |
90.40 92.00 |
-0.40 -0.44 |
17:31:04 09.01.2026 |
10.60 13.15 |
16.40 21.93 |
19.40 27.02 |
||
|
Cham Swiss Properties CH0524026959 |
23.60 23.50 |
23.40 23.70 |
0.10 0.43 |
17:31:04 09.01.2026 |
-0.30 -1.26 |
0.20 0.86 |
2.10 9.81 |
||
|
EMS-CHEMIE CH0016440353 |
572.00 559.50 |
560.00 574.50 |
12.50 2.23 |
17:31:04 09.01.2026 |
-2.00 -0.36 |
-60.50 -9.73 |
-61.50 -9.88 |
||
|
Evolva CH1262055788 |
0.83 0.83 |
0.80 0.83 |
0.00 0.00 |
17:31:04 09.01.2026 |
-0.14 -15.57 |
-0.32 -29.36 |
-0.41 -34.47 |
||
|
Feintool International CH0009320091 |
11.00 10.70 |
10.25 11.00 |
0.30 2.80 |
17:31:04 09.01.2026 |
0.60 5.88 |
-1.05 -8.86 |
-3.00 -21.74 |
||
|
Flughafen Zürich CH0319416936 |
260.60 264.00 |
258.00 263.60 |
-3.40 -1.29 |
17:31:04 09.01.2026 |
15.60 6.38 |
35.20 15.64 |
43.60 20.13 |
||
|
Forbo International CH0003541510 |
864.00 850.00 |
851.00 866.00 |
14.00 1.65 |
17:31:04 09.01.2026 |
147.00 20.30 |
34.00 4.06 |
108.00 14.15 |
||
|
Galenica CH0360674466 |
98.45 99.50 |
97.60 99.45 |
-1.05 -1.06 |
17:36:07 09.01.2026 |
11.40 12.95 |
11.75 13.41 |
22.05 28.51 |
||
|
GAM CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 2.88 |
17:31:04 09.01.2026 |
-0.06 -28.57 |
0.04 42.86 |
0.05 50.54 |
||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.90 |
21.50 22.00 |
-0.40 -1.83 |
17:31:04 09.01.2026 |
1.10 5.26 |
0.30 1.38 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’880.00 1’865.00 |
1’860.00 1’880.00 |
15.00 0.80 |
17:31:04 09.01.2026 |
110.00 6.32 |
100.00 5.71 |
80.00 4.52 |
||
|
Groupe Minoteries CH0012949464 |
232.00 232.00 |
228.00 232.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-4.00 -1.77 |
-18.00 -7.50 |
-54.00 -19.57 |
||
|
Helvetia Baloise CH0466642201 |
202.60 204.40 |
200.80 205.00 |
-1.80 -0.88 |
17:31:04 09.01.2026 |
2.00 0.99 |
10.30 5.33 |
48.10 30.93 |
||
|
HIAG Immobilien CH0239518779 |
119.00 119.40 |
117.20 119.20 |
-0.40 -0.34 |
17:31:04 09.01.2026 |
10.60 9.74 |
12.40 11.59 |
35.40 42.14 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
17:31:04 09.01.2026 |
-1.15 -14.47 |
0.90 15.25 |
0.70 11.48 |
||
|
HT5 CH0024666528 |
1.58 1.52 |
1.48 1.58 |
0.06 3.95 |
17:31:04 09.01.2026 |
-0.01 -0.66 |
-0.04 -2.60 |
1.04 224.68 |
||
|
Huber + Suhner CH0030380734 |
151.80 147.60 |
148.40 152.60 |
4.20 2.85 |
17:31:04 09.01.2026 |
7.00 4.86 |
64.00 73.56 |
74.90 98.42 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’080.00 |
4’080.00 4’080.00 |
0.00 0.00 |
17:03:17 09.01.2026 |
-40.00 -0.99 |
-60.00 -1.47 |
-40.00 -0.99 |
||
|
Idorsia CH0363463438 |
3.78 3.76 |
3.71 3.85 |
0.02 0.53 |
17:31:04 09.01.2026 |
-0.99 -21.06 |
1.48 66.00 |
2.82 318.97 |
||
|
Implenia CH0023868554 |
79.10 82.60 |
77.00 83.00 |
-3.50 -4.24 |
17:37:09 09.01.2026 |
9.90 14.60 |
21.50 38.26 |
47.05 153.51 |
||
|
INTERROLL CH0006372897 |
2’280.00 2’275.00 |
2’260.00 2’305.00 |
5.00 0.22 |
17:31:04 09.01.2026 |
-155.00 -6.34 |
250.00 12.25 |
140.00 6.51 |
||
|
Intershop CH1338987303 |
167.20 167.80 |
164.40 168.40 |
-0.60 -0.36 |
17:36:38 09.01.2026 |
9.20 5.86 |
27.60 19.91 |
37.60 29.24 |
||
|
IVF HARTMANN CH0187624256 |
144.00 143.00 |
142.00 144.00 |
1.00 0.70 |
17:31:04 09.01.2026 |
6.00 4.38 |
4.50 3.25 |
-8.00 -5.30 |
||
|
Julius Bär CH0102484968 |
65.08 64.98 |
64.00 65.50 |
0.10 0.15 |
17:31:04 09.01.2026 |
9.32 16.63 |
10.60 19.36 |
5.64 9.44 |
||
|
Jungfraubahn CH0017875789 |
285.00 291.50 |
283.00 291.50 |
-6.50 -2.23 |
17:31:04 09.01.2026 |
61.00 26.58 |
89.00 44.17 |
110.90 61.75 |
||
|
Kardex CH0100837282 |
290.00 286.00 |
285.50 290.00 |
4.00 1.40 |
17:31:04 09.01.2026 |
-12.50 -4.22 |
-1.50 -0.53 |
-10.50 -3.57 |
||
|
Komax CH0010702154 |
64.30 64.50 |
64.00 65.40 |
-0.20 -0.31 |
17:31:04 09.01.2026 |
-3.10 -4.52 |
-34.30 -34.37 |
-48.70 -42.64 |
||
|
Kudelski CH0012268360 |
1.17 1.25 |
1.17 1.25 |
-0.08 -6.02 |
17:31:04 09.01.2026 |
-0.11 -8.27 |
-0.12 -8.96 |
-0.04 -3.56 |
||
|
Kuros CH0325814116 |
26.70 27.50 |
26.06 27.42 |
-0.80 -2.91 |
17:31:04 09.01.2026 |
-1.58 -5.41 |
0.66 2.45 |
2.22 8.74 |
||
|
lastminute.com NL0010733960 |
14.50 14.35 |
14.35 14.75 |
0.15 1.05 |
17:31:04 09.01.2026 |
-0.45 -3.06 |
-1.65 -10.38 |
-2.45 -14.67 |
||
|
LEM CH0022427626 |
280.00 274.00 |
274.50 282.00 |
6.00 2.19 |
17:31:04 09.01.2026 |
-212.50 -42.50 |
-570.50 -66.49 |
-514.50 -64.15 |
||
|
Leonteq CH0190891181 |
13.60 13.58 |
13.24 13.70 |
0.02 0.15 |
17:31:04 09.01.2026 |
-3.24 -19.01 |
-5.56 -28.72 |
-6.04 -30.44 |
||
|
Liechtensteinische Landesbank LI0355147575 |
85.80 86.40 |
84.90 87.00 |
-0.60 -0.69 |
17:31:04 09.01.2026 |
8.50 11.08 |
0.50 0.59 |
13.20 18.33 |
||
|
Lindt CH0010570759 |
116’400.00 116’200.00 |
113’800.00 116’400.00 |
200.00 0.17 |
17:31:04 09.01.2026 |
-7’600.00 -6.21 |
-18’800.00 -14.07 |
14’600.00 14.57 |
||
|
Lindt CH0010570767 |
11’300.00 11’380.00 |
11’160.00 11’380.00 |
-80.00 -0.70 |
17:31:06 09.01.2026 |
-1’120.00 -9.03 |
-2’180.00 -16.20 |
1’170.00 11.57 |
||
|
Luzerner Kantonalbank CH1252930610 |
93.20 93.40 |
91.50 93.40 |
-0.20 -0.21 |
17:38:15 09.01.2026 |
12.80 15.86 |
20.30 27.73 |
26.10 38.72 |
||
|
MCH CH0039542854 |
4.13 3.99 |
4.00 4.15 |
0.14 3.51 |
17:31:04 09.01.2026 |
0.31 9.12 |
-0.04 -1.07 |
-0.48 -11.46 |
||
|
Medacta CH0468525222 |
168.00 168.60 |
167.40 169.40 |
-0.60 -0.36 |
17:32:57 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
40.05 40.95 |
39.90 41.00 |
-0.90 -2.20 |
17:31:04 09.01.2026 |
1.95 5.18 |
1.60 4.21 |
10.75 37.26 |
