SPI Extra 1781097 / CH0017810976
6’521.91
Pkt
3.52
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:31:59 16.07.2026 |
-0.01 -20.00 |
-0.02 -27.27 |
-0.02 -33.33 |
||
|
Adecco CH0012138605 |
19.34 17.77 |
17.49 19.34 |
1.57 8.84 |
17:35:43 16.07.2026 |
-1.40 -7.30 |
-5.57 -23.84 |
-7.63 -30.02 |
||
|
Adval Tech CH0008967926 |
42.60 41.00 |
42.60 42.60 |
1.60 3.90 |
17:31:59 16.07.2026 |
8.60 25.00 |
8.00 22.86 |
-3.00 -6.52 |
||
|
AEVIS VICTORIA CH0478634105 |
12.90 12.40 |
12.40 12.90 |
0.50 4.03 |
17:31:59 16.07.2026 |
-0.65 -4.73 |
-0.40 -2.96 |
-0.45 -3.32 |
||
|
Allreal CH0008837566 |
215.00 214.00 |
213.00 215.00 |
1.00 0.47 |
17:31:59 16.07.2026 |
-12.50 -5.51 |
2.00 0.94 |
29.30 15.82 |
||
|
ALSO CH0024590272 |
201.50 204.50 |
198.40 205.00 |
-3.00 -1.47 |
17:31:59 16.07.2026 |
43.90 27.51 |
-7.50 -3.55 |
-63.00 -23.64 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.22 18.69 |
17.95 18.80 |
-0.47 -2.51 |
17:31:59 16.07.2026 |
8.53 79.20 |
10.79 126.66 |
7.06 57.68 |
||
|
APG SGA CH0019107025 |
199.50 199.00 |
198.00 200.00 |
0.50 0.25 |
17:31:59 16.07.2026 |
0.00 0.00 |
-14.00 -6.60 |
-43.00 -17.84 |
||
|
Arbonia CH0110240600 |
3.70 3.63 |
3.63 3.71 |
0.07 1.79 |
17:31:59 16.07.2026 |
-0.73 -16.96 |
-0.92 -20.58 |
-1.88 -34.62 |
||
|
Ascom CH0011339204 |
5.92 6.03 |
5.91 6.08 |
-0.11 -1.82 |
17:31:59 16.07.2026 |
0.02 0.33 |
1.83 43.68 |
2.10 53.57 |
||
|
Autoneum CH0127480363 |
108.80 114.00 |
106.80 114.00 |
-5.20 -4.56 |
17:31:59 16.07.2026 |
-4.40 -3.79 |
-42.20 -27.40 |
-35.00 -23.84 |
||
|
Avolta CH0023405456 |
48.68 49.20 |
48.06 49.64 |
-0.52 -1.06 |
17:31:59 16.07.2026 |
-2.46 -4.79 |
1.84 3.91 |
4.92 11.18 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 33.00 |
32.80 33.30 |
0.20 0.61 |
17:31:59 16.07.2026 |
-3.40 -9.26 |
7.10 27.10 |
9.20 38.17 |
||
|
Banque Cantonale du Jura CH0350665672 |
81.00 80.50 |
79.50 82.00 |
0.50 0.62 |
17:31:59 16.07.2026 |
-29.00 -26.85 |
8.00 11.27 |
20.50 35.04 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.60 124.20 |
124.00 127.20 |
2.40 1.93 |
17:33:00 16.07.2026 |
-6.20 -4.77 |
20.20 19.48 |
29.25 30.90 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’125.00 |
1’116.00 1’152.00 |
25.00 2.22 |
17:31:59 16.07.2026 |
-142.00 -11.23 |
-166.00 -12.89 |
229.00 25.64 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’105.00 1’095.00 |
1’085.00 1’105.00 |
10.00 0.91 |
17:31:59 16.07.2026 |
-35.00 -3.10 |
40.00 3.79 |
187.00 20.59 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 52.40 |
51.70 52.80 |
-0.60 -1.15 |
17:32:00 16.07.2026 |
-4.80 -8.45 |
-2.70 -4.94 |
-1.20 -2.26 |
||
|
BB Biotech CH0038389992 |
49.60 49.80 |
49.35 50.20 |
-0.20 -0.40 |
17:31:59 16.07.2026 |
3.85 8.32 |
1.25 2.56 |
18.60 59.05 |
||
|
BELIMO CH1101098163 |
802.00 833.00 |
802.00 831.00 |
-31.00 -3.72 |
17:37:11 16.07.2026 |
99.50 13.64 |
-67.50 -7.53 |
-1.50 -0.18 |
||
|
Bell CH0315966322 |
180.60 179.00 |
178.40 181.20 |
1.60 0.89 |
17:31:59 16.07.2026 |
-19.00 -9.56 |
-41.20 -18.64 |
-70.20 -28.08 |
||
|
Bellevue CH0028422100 |
7.34 7.32 |
7.28 7.44 |
0.02 0.27 |
17:31:59 16.07.2026 |
-1.16 -13.74 |
-5.07 -41.05 |
-0.08 -1.09 |
||
|
Berner Kantonalbank CH0009691608 |
381.00 377.50 |
374.00 382.00 |
3.50 0.93 |
17:31:59 16.07.2026 |
-39.00 -9.32 |
55.00 16.95 |
128.00 50.89 |
||
|
BKW CH0130293662 |
134.60 136.80 |
134.60 137.00 |
-2.20 -1.61 |
17:32:30 16.07.2026 |
-22.60 -14.28 |
-40.80 -23.12 |
-42.30 -23.76 |
||
|
Bossard CH0238627142 |
212.00 206.00 |
205.00 212.00 |
6.00 2.91 |
17:31:59 16.07.2026 |
51.00 33.55 |
40.00 24.54 |
23.40 13.03 |
||
|
Bucher Industries CH0002432174 |
323.00 318.50 |
317.50 323.00 |
4.50 1.41 |
17:31:59 16.07.2026 |
-35.50 -10.09 |
-41.00 -11.47 |
-80.50 -20.28 |
||
|
Burckhardt Compression CH0025536027 |
466.50 467.50 |
463.50 471.00 |
-1.00 -0.21 |
17:32:30 16.07.2026 |
-50.00 -9.67 |
-102.00 -17.93 |
-203.00 -30.30 |
||
|
Burkhalter CH0212255803 |
144.20 146.60 |
142.80 146.40 |
-2.40 -1.64 |
17:31:59 16.07.2026 |
-27.80 -15.83 |
9.80 7.10 |
13.60 10.13 |
||
|
BVZ CH0008207356 |
1’700.00 1’730.00 |
1’700.00 1’730.00 |
-30.00 -1.73 |
17:31:59 16.07.2026 |
380.00 26.95 |
500.00 38.76 |
795.00 79.90 |
||
|
Bystronic CH0244017502 |
136.60 136.40 |
134.00 137.40 |
0.20 0.15 |
17:31:59 16.07.2026 |
-95.70 -41.70 |
-144.20 -51.87 |
-241.70 -64.37 |
||
|
Calida CH0126639464 |
18.82 18.74 |
18.38 18.90 |
0.08 0.43 |
17:31:59 16.07.2026 |
2.50 16.13 |
4.80 36.36 |
2.68 17.49 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 154.00 |
154.50 155.00 |
1.00 0.65 |
17:31:59 16.07.2026 |
1.00 0.66 |
-7.00 -4.38 |
-38.00 -19.90 |
||
|
Cembra Money Bank CH0225173167 |
90.20 91.00 |
90.20 91.25 |
-0.80 -0.88 |
17:32:30 16.07.2026 |
-9.90 -9.62 |
-6.95 -6.95 |
-9.30 -9.09 |
||
|
Centiel CH0024666528 |
5.72 5.86 |
5.64 5.96 |
-0.14 -2.39 |
17:31:59 16.07.2026 |
1.95 52.00 |
4.07 249.69 |
4.14 264.45 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.20 |
23.20 23.40 |
0.10 0.43 |
17:31:59 16.07.2026 |
-3.10 -11.83 |
-0.70 -2.94 |
-0.20 -0.86 |
||
|
Cicor Technologies CH0008702190 |
118.40 113.80 |
112.80 121.20 |
4.60 4.04 |
17:31:59 16.07.2026 |
-24.60 -17.93 |
-9.90 -8.08 |
-71.90 -38.97 |
||
|
Clariant CH0012142631 |
7.75 7.83 |
7.71 7.83 |
-0.08 -1.02 |
17:31:59 16.07.2026 |
0.60 8.17 |
1.18 17.54 |
0.10 1.28 |
||
|
COLTENE CH0025343259 |
52.90 51.90 |
51.00 52.90 |
1.00 1.93 |
17:31:59 16.07.2026 |
-1.10 -2.12 |
-7.20 -12.39 |
-17.70 -25.80 |
||
|
Comet CH0360826991 |
369.60 379.60 |
360.80 379.00 |
-10.00 -2.63 |
17:34:21 16.07.2026 |
88.80 28.76 |
141.20 55.07 |
118.00 42.20 |
||
|
Compagnie Financiere Tradition CH0014345117 |
318.00 320.50 |
316.00 323.00 |
-2.50 -0.78 |
17:31:59 16.07.2026 |
39.00 13.93 |
13.00 4.25 |
94.00 41.78 |
||
|
COSMO Pharmaceuticals NL0011832936 |
63.00 64.00 |
62.80 64.00 |
-1.00 -1.56 |
17:31:59 16.07.2026 |
-38.10 -37.57 |
-44.70 -41.39 |
1.30 2.10 |
||
|
CPH Group CH0001624714 |
56.80 57.00 |
56.80 57.00 |
-0.20 -0.35 |
17:31:59 16.07.2026 |
-1.80 -3.08 |
-8.80 -13.46 |
-19.60 -25.72 |
||
|
Curatis CH1330780979 |
23.30 22.90 |
22.50 23.60 |
0.40 1.75 |
17:31:59 16.07.2026 |
-0.40 -1.71 |
7.00 43.75 |
11.35 97.42 |
||
|
Dätwyler CH0030486770 |
151.60 150.40 |
147.00 151.60 |
1.20 0.80 |
17:31:59 16.07.2026 |
-0.80 -0.53 |
-20.60 -12.16 |
26.60 21.77 |
