SPI Extra 1781097 / CH0017810976
5’843.57
Pkt
13.62
Pkt
0.23
%
09:48:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.33 |
09:34:21 16.07.2025 |
0.01 14.50 |
0.00 -1.96 |
0.00 1.35 |
||
Adval Tech CH0008967926 |
46.60 46.00 |
46.60 46.60 |
0.60 1.30 |
09:40:33 16.07.2025 |
-12.00 -19.67 |
-30.50 -38.36 |
-49.00 -50.00 |
||
Allreal CH0008837566 |
184.00 185.20 |
184.00 185.00 |
-1.20 -0.65 |
09:45:49 16.07.2025 |
1.80 0.99 |
15.60 9.27 |
27.40 17.52 |
||
ALSO CH0024590272 |
265.00 266.50 |
265.00 266.00 |
-1.50 -0.56 |
09:02:40 16.07.2025 |
40.50 17.57 |
47.00 20.98 |
-7.00 -2.52 |
||
ams-OSRAM AT0000A3EPA4 |
11.96 12.24 |
11.85 12.13 |
-0.28 -2.29 |
09:46:36 16.07.2025 |
5.95 96.12 |
6.15 102.91 |
-1.32 -9.78 |
||
APG SGA CH0019107025 |
239.00 241.00 |
237.00 239.00 |
-2.00 -0.83 |
09:17:34 16.07.2025 |
23.00 10.45 |
42.00 20.90 |
41.00 20.30 |
||
Arbonia CH0110240600 |
5.46 5.43 |
5.36 5.80 |
0.03 0.55 |
09:40:03 16.07.2025 |
-1.41 -20.36 |
-1.62 -22.70 |
-2.85 -34.09 |
||
Ascom CH0011339204 |
3.97 3.92 |
3.93 4.00 |
0.05 1.28 |
09:30:35 16.07.2025 |
0.66 20.89 |
-0.34 -8.23 |
-4.01 -51.41 |
||
Autoneum CH0127480363 |
147.60 146.80 |
146.20 147.60 |
0.80 0.54 |
09:48:01 16.07.2025 |
36.00 32.73 |
23.20 18.89 |
11.00 8.15 |
||
Avolta CH0023405456 |
43.94 44.02 |
43.74 44.04 |
-0.08 -0.18 |
09:48:04 16.07.2025 |
9.24 26.35 |
8.68 24.37 |
7.68 20.97 |
||
Baloise CH0012410517 |
195.90 195.10 |
195.30 196.40 |
0.80 0.41 |
09:46:41 16.07.2025 |
15.10 8.46 |
30.00 18.34 |
32.70 20.32 |
||
Banque Cantonale de Geneve CH0350494719 |
241.00 240.00 |
0.00 0.00 |
1.00 0.42 |
17:31:16 15.07.2025 |
0.00 0.00 |
-27.00 -10.19 |
-55.00 -18.77 |
||
Banque Cantonale du Jura CH0350665672 |
58.50 58.50 |
0.00 0.00 |
0.00 0.00 |
15:43:21 15.07.2025 |
-1.00 -1.68 |
1.50 2.63 |
2.50 4.46 |
||
Banque Cantonale Vaudoise CH0531751755 |
94.70 94.65 |
94.55 94.95 |
0.05 0.05 |
09:45:53 16.07.2025 |
-2.05 -2.14 |
6.10 6.95 |
-3.25 -3.35 |
||
Barry Callebaut CH0009002962 |
897.00 893.00 |
889.50 898.00 |
4.00 0.45 |
09:47:24 16.07.2025 |
65.50 8.49 |
-248.00 -22.86 |
-575.00 -40.72 |
||
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 908.00 |
910.00 910.00 |
2.00 0.22 |
09:42:02 16.07.2025 |
24.00 2.71 |
28.00 3.18 |
54.00 6.32 |
||
Basilea Pharmaceutica CH0011432447 |
53.20 53.20 |
52.50 53.50 |
0.00 0.00 |
09:48:22 16.07.2025 |
7.15 17.42 |
7.55 18.57 |
7.15 17.42 |
||
BELIMO CH1101098163 |
866.00 830.50 |
831.50 866.00 |
35.50 4.27 |
09:47:17 16.07.2025 |
332.00 63.54 |
239.00 38.83 |
393.30 85.28 |
||
Bell CH0315966322 |
249.50 250.00 |
249.50 249.50 |
-0.50 -0.20 |
09:25:51 16.07.2025 |
-8.50 -3.29 |
-10.50 -4.03 |
-6.50 -2.53 |
||
Bellevue CH0028422100 |
7.30 7.36 |
7.24 7.40 |
-0.06 -0.82 |
09:43:10 16.07.2025 |
-1.44 -16.59 |
-7.26 -50.07 |
-11.26 -60.86 |
||
Berner Kantonalbank CH0009691608 |
251.00 251.50 |
251.00 251.00 |
-0.50 -0.20 |
09:01:27 16.07.2025 |
3.00 1.21 |
9.00 3.72 |
15.00 6.36 |
||
BKW CH0130293662 |
178.10 178.00 |
178.10 179.50 |
0.10 0.06 |
09:44:16 16.07.2025 |
26.50 17.57 |
23.70 15.43 |
25.80 17.03 |
||
Bossard CH0238627142 |
180.60 179.60 |
178.40 180.60 |
1.00 0.56 |
09:37:12 16.07.2025 |
1.40 0.79 |
-5.80 -3.14 |
-48.20 -21.23 |
||
Bucher Industries CH0002432174 |
400.00 397.00 |
395.00 400.50 |
3.00 0.76 |
09:47:51 16.07.2025 |
69.50 20.62 |
85.50 26.64 |
41.00 11.22 |
||
Burkhalter CH0212255803 |
134.60 134.20 |
134.20 134.60 |
0.40 0.30 |
09:21:27 16.07.2025 |
20.80 18.74 |
38.00 40.51 |
41.30 45.64 |
||
BVZ CH0008207356 |
1’000.00 995.00 |
1’000.00 1’000.00 |
5.00 0.50 |
09:46:33 16.07.2025 |
30.00 3.21 |
75.00 8.43 |
-5.00 -0.52 |
||
Bystronic CH0244017502 |
375.50 380.50 |
0.00 0.00 |
-5.00 -1.31 |
17:31:16 15.07.2025 |
151.00 62.01 |
83.50 26.85 |
6.50 1.68 |
||
Calida CH0126639464 |
15.38 15.32 |
15.22 15.38 |
0.06 0.39 |
09:45:53 16.07.2025 |
-0.32 -1.99 |
-6.61 -29.58 |
-15.24 -49.19 |
||
Carlo Gavazzi CH1278877563 |
191.00 191.00 |
191.00 191.50 |
0.00 0.00 |
09:20:57 16.07.2025 |
-3.00 -1.50 |
8.50 4.51 |
-76.00 -27.84 |
||
Cembra Money Bank CH0225173167 |
102.50 102.30 |
102.30 102.70 |
0.20 0.20 |
09:38:51 16.07.2025 |
3.40 3.48 |
13.80 15.81 |
23.35 30.03 |
||
Cicor Technologies CH0008702190 |
184.50 184.50 |
183.50 186.00 |
0.00 0.00 |
09:46:56 16.07.2025 |
82.80 84.32 |
122.00 206.78 |
129.20 249.42 |
||
Clariant CH0012142631 |
8.67 8.71 |
8.62 8.70 |
-0.04 -0.46 |
09:31:03 16.07.2025 |
0.65 8.03 |
-0.73 -7.72 |
-5.24 -37.58 |
||
COLTENE CH0025343259 |
68.60 68.60 |
68.30 68.60 |
0.00 0.00 |
09:46:00 16.07.2025 |
10.20 17.44 |
17.10 33.14 |
20.50 42.53 |
||
Comet CH0360826991 |
277.80 279.60 |
274.40 278.00 |
-1.80 -0.64 |
09:40:06 16.07.2025 |
66.60 31.62 |
34.70 14.31 |
-108.80 -28.19 |
||
Compagnie Financiere Tradition CH0014345117 |
225.00 225.00 |
225.00 225.00 |
0.00 0.00 |
09:01:27 16.07.2025 |
25.00 12.38 |
41.00 22.04 |
79.50 53.90 |
||
COSMO Pharmaceuticals NL0011832936 |
62.30 62.00 |
61.90 62.60 |
0.30 0.48 |
09:39:30 16.07.2025 |
13.75 28.44 |
-1.30 -2.05 |
-8.90 -12.54 |
||
CPH Group CH0001624714 |
76.20 73.80 |
0.00 0.00 |
2.40 3.25 |
17:31:16 15.07.2025 |
12.20 19.49 |
-3.00 -3.86 |
6.60 9.68 |
||
Curatis CH1330780979 |
10.95 11.65 |
10.95 10.95 |
-0.70 -6.01 |
09:09:57 16.07.2025 |
0.30 2.83 |
-3.55 -24.57 |
4.40 67.69 |
||
Dätwyler CH0030486770 |
122.80 122.20 |
122.20 123.20 |
0.60 0.49 |
09:45:16 16.07.2025 |
5.40 4.66 |
-7.00 -5.45 |
-55.80 -31.49 |
||
DKSH CH0126673539 |
64.20 63.80 |
63.20 64.20 |
0.40 0.63 |
09:38:53 16.07.2025 |
7.50 13.13 |
-2.80 -4.15 |
2.00 3.19 |
||
DocMorris CH0042615283 |
7.62 7.70 |
7.56 7.70 |
-0.09 -1.10 |
09:46:31 16.07.2025 |
-3.55 -33.60 |
-1.97 -21.91 |
-16.59 -70.29 |
||
dormakaba CH0011795959 |
754.00 741.00 |
741.00 754.00 |
13.00 1.75 |
09:47:37 16.07.2025 |
107.00 16.61 |
109.00 16.98 |
246.00 48.71 |
||
DOTTIKON ES CH0582581713 |
315.00 312.50 |
311.50 315.00 |
2.50 0.80 |
09:46:49 16.07.2025 |
137.90 76.78 |
108.00 51.55 |
60.50 23.54 |