SPI Extra 1781097 / CH0017810976
6’198.60
Pkt
-16.98
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 -6.25 |
17:30:36 15.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
||
|
Adval Tech CH0008967926 |
39.80 39.80 |
39.80 39.80 |
0.00 0.00 |
17:30:36 15.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
||
|
Allreal CH0008837566 |
206.00 208.00 |
206.00 209.00 |
-2.00 -0.96 |
17:30:41 15.05.2026 |
-21.00 -9.11 |
14.50 7.44 |
29.30 16.26 |
||
|
ALSO CH0024590272 |
173.80 163.40 |
163.40 173.80 |
10.40 6.36 |
17:30:36 15.05.2026 |
-32.40 -16.53 |
-54.90 -25.13 |
-107.40 -39.63 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.23 18.78 |
17.77 18.36 |
-0.55 -2.93 |
17:30:36 15.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
||
|
APG SGA CH0019107025 |
179.50 179.00 |
178.50 182.00 |
0.50 0.28 |
17:30:36 15.05.2026 |
-28.00 -13.53 |
-29.00 -13.94 |
-49.00 -21.49 |
||
|
Arbonia CH0110240600 |
3.96 3.99 |
3.93 4.05 |
-0.03 -0.63 |
17:31:10 15.05.2026 |
-1.75 -30.70 |
-0.96 -19.47 |
-2.29 -36.70 |
||
|
Ascom CH0011339204 |
5.46 5.35 |
5.32 5.46 |
0.11 2.06 |
17:30:36 15.05.2026 |
0.29 5.70 |
1.78 49.44 |
2.03 60.36 |
||
|
Autoneum CH0127480363 |
116.60 116.40 |
115.40 117.80 |
0.20 0.17 |
17:30:36 15.05.2026 |
-11.40 -8.82 |
-33.60 -22.19 |
-25.40 -17.74 |
||
|
Avolta CH0023405456 |
44.42 44.04 |
43.72 45.34 |
0.38 0.86 |
17:30:36 15.05.2026 |
-4.14 -8.56 |
-0.30 -0.67 |
-0.64 -1.43 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.30 32.10 |
31.60 32.40 |
0.20 0.62 |
17:30:36 15.05.2026 |
2.40 8.05 |
7.50 30.36 |
7.80 31.97 |
||
|
Banque Cantonale du Jura CH0350665672 |
99.00 98.50 |
95.00 99.00 |
0.50 0.51 |
17:30:36 15.05.2026 |
23.50 31.33 |
34.50 53.91 |
39.00 65.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
115.60 114.40 |
114.60 117.60 |
1.20 1.05 |
17:30:36 15.05.2026 |
3.50 3.18 |
17.35 18.01 |
19.55 20.76 |
||
|
Barry Callebaut CH0009002962 |
1’186.00 1’192.00 |
1’178.00 1’204.00 |
-6.00 -0.50 |
17:30:48 15.05.2026 |
-213.00 -15.26 |
-65.00 -5.21 |
385.00 48.25 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’035.00 1’010.00 |
1’005.00 1’035.00 |
25.00 2.48 |
17:30:36 15.05.2026 |
-150.00 -12.82 |
74.00 7.82 |
94.00 10.15 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.10 55.20 |
55.10 55.80 |
-0.10 -0.18 |
17:30:36 15.05.2026 |
-1.30 -2.28 |
8.35 17.63 |
12.10 27.75 |
||
|
BELIMO CH1101098163 |
780.50 788.50 |
771.50 799.00 |
-8.00 -1.01 |
17:30:50 15.05.2026 |
-158.50 -18.01 |
-69.00 -8.73 |
-47.00 -6.12 |
||
|
Bell CH0315966322 |
181.40 179.60 |
179.60 181.40 |
1.80 1.00 |
17:30:36 15.05.2026 |
-35.80 -16.50 |
-43.80 -19.47 |
-89.30 -33.01 |
||
|
Bellevue CH0028422100 |
7.20 7.50 |
7.18 7.46 |
-0.30 -4.00 |
17:30:36 15.05.2026 |
-3.71 -33.57 |
-1.62 -18.08 |
-1.66 -18.44 |
||
|
Berner Kantonalbank CH0009691608 |
370.00 380.00 |
366.50 376.00 |
-10.00 -2.63 |
17:30:36 15.05.2026 |
48.50 14.56 |
109.50 40.26 |
129.50 51.39 |
||
|
BKW CH0130293662 |
149.70 149.20 |
148.40 152.00 |
0.50 0.34 |
17:30:36 15.05.2026 |
4.10 2.79 |
-15.60 -9.37 |
-6.30 -4.01 |
||
|
Bossard CH0238627142 |
166.50 166.00 |
165.00 168.00 |
0.50 0.30 |
17:30:36 15.05.2026 |
-5.20 -3.06 |
1.80 1.10 |
-29.00 -14.95 |
||
|
Bucher Industries CH0002432174 |
312.00 314.00 |
310.50 314.50 |
-2.00 -0.64 |
17:30:36 15.05.2026 |
-74.50 -19.18 |
-42.00 -11.80 |
-79.00 -20.10 |
||
|
Burkhalter CH0212255803 |
175.40 179.80 |
172.40 176.00 |
-4.40 -2.45 |
17:30:36 15.05.2026 |
27.00 17.74 |
38.40 27.27 |
51.40 40.22 |
||
|
BVZ CH0008207356 |
1’530.00 1’440.00 |
1’480.00 1’530.00 |
90.00 6.25 |
17:35:41 15.05.2026 |
120.00 8.63 |
430.00 39.81 |
555.00 58.12 |
||
|
Bystronic CH0244017502 |
188.00 188.00 |
186.40 190.00 |
0.00 0.00 |
17:30:36 15.05.2026 |
-82.00 -30.37 |
-55.00 -22.63 |
-94.50 -33.45 |
||
|
Calida CH0126639464 |
16.72 17.10 |
16.62 16.98 |
-0.38 -2.22 |
17:30:36 15.05.2026 |
5.30 44.84 |
4.06 31.09 |
-0.30 -1.72 |
||
|
Carlo Gavazzi CH1278877563 |
156.00 152.50 |
152.00 156.00 |
3.50 2.30 |
17:30:36 15.05.2026 |
-10.50 -6.50 |
-6.00 -3.82 |
-59.00 -28.10 |
||
|
Cembra Money Bank CH0225173167 |
94.00 93.35 |
93.95 95.20 |
0.65 0.70 |
17:30:36 15.05.2026 |
-4.65 -4.77 |
1.80 1.98 |
-5.85 -5.93 |
||
|
Cicor Technologies CH0008702190 |
138.40 141.00 |
137.80 142.40 |
-2.60 -1.84 |
17:30:36 15.05.2026 |
-12.60 -8.24 |
-35.60 -20.23 |
24.40 21.03 |
||
|
Clariant CH0012142631 |
7.57 7.41 |
7.45 7.67 |
0.16 2.09 |
17:30:36 15.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
||
|
COLTENE CH0025343259 |
47.85 48.00 |
47.70 48.30 |
-0.15 -0.31 |
17:30:36 15.05.2026 |
-7.00 -12.73 |
-0.45 -0.93 |
-15.90 -24.88 |
||
|
Comet CH0360826991 |
340.60 343.80 |
338.60 347.80 |
-3.20 -0.93 |
17:36:48 15.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 289.50 |
287.50 294.00 |
-1.50 -0.52 |
17:30:36 15.05.2026 |
24.50 9.25 |
-7.50 -2.53 |
66.50 29.82 |
||
|
COSMO Pharmaceuticals NL0011832936 |
76.20 74.20 |
73.90 77.40 |
2.00 2.70 |
17:31:37 15.05.2026 |
-39.90 -34.58 |
10.20 15.62 |
22.40 42.18 |
||
|
CPH Group CH0001624714 |
60.00 58.80 |
58.80 60.00 |
1.20 2.04 |
17:30:36 15.05.2026 |
-8.00 -12.08 |
-11.80 -16.86 |
-9.00 -13.39 |
||
|
Curatis CH1330780979 |
22.60 24.00 |
21.30 24.00 |
-1.40 -5.83 |
17:30:36 15.05.2026 |
5.80 33.72 |
10.80 88.52 |
12.90 127.72 |
||
|
Dätwyler CH0030486770 |
164.20 165.40 |
162.80 166.20 |
-1.20 -0.73 |
17:30:36 15.05.2026 |
-3.20 -1.89 |
23.40 16.36 |
44.40 36.39 |
||
|
DKSH CH0126673539 |
61.10 60.70 |
60.30 61.30 |
0.40 0.66 |
17:30:36 15.05.2026 |
-1.40 -2.31 |
4.20 7.62 |
-5.10 -7.92 |
||
|
DocMorris CH0042615283 |
7.18 7.28 |
7.00 7.35 |
-0.10 -1.37 |
17:30:36 15.05.2026 |
1.34 23.76 |
1.64 30.59 |
-2.90 -29.35 |
||
|
DOTTIKON ES CH0582581713 |
357.50 367.00 |
355.50 369.00 |
-9.50 -2.59 |
17:30:36 15.05.2026 |
31.00 9.25 |
55.00 17.68 |
159.00 76.81 |
||
|
Edisun Power Europe CH0024736404 |
68.00 70.00 |
63.00 68.40 |
-2.00 -2.86 |
17:30:36 15.05.2026 |
7.40 11.86 |
20.70 42.16 |
26.30 60.46 |
||
|
EFG International CH0022268228 |
17.28 17.14 |
17.06 17.30 |
0.14 0.82 |
17:30:36 15.05.2026 |
-1.98 -10.57 |
-0.62 -3.57 |
3.34 24.89 |
||
|
Emmi CH0012829898 |
830.00 830.00 |
822.00 832.00 |
0.00 0.00 |
17:30:36 15.05.2026 |
23.00 2.85 |
105.00 14.46 |
24.00 2.97 |
