SPI Extra 1781097 / CH0017810976
6’002.29
Pkt
-36.61
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.04 0.05 |
0.00 0.90 |
17:30:11 13.03.2026 |
-0.01 -13.79 |
-0.02 -26.25 |
-0.01 -9.09 |
||
|
Adval Tech CH0008967926 |
34.40 34.40 |
34.40 35.80 |
0.00 0.00 |
16:38:14 13.03.2026 |
-0.80 -2.19 |
-4.20 -10.50 |
-27.20 -43.17 |
||
|
Allreal CH0008837566 |
228.50 229.00 |
227.50 231.00 |
-0.50 -0.22 |
17:30:11 13.03.2026 |
33.70 17.30 |
42.90 23.11 |
52.50 29.83 |
||
|
ALSO CH0024590272 |
156.80 156.60 |
155.60 159.40 |
0.20 0.13 |
17:30:11 13.03.2026 |
-58.60 -27.13 |
-91.10 -36.66 |
-99.60 -38.75 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.19 8.15 |
7.95 8.44 |
0.04 0.49 |
17:30:11 13.03.2026 |
0.48 6.29 |
-1.68 -17.12 |
-1.10 -11.96 |
||
|
APG SGA CH0019107025 |
208.00 205.00 |
203.00 210.00 |
3.00 1.46 |
17:30:21 13.03.2026 |
-3.00 -1.45 |
-14.00 -6.42 |
-7.00 -3.32 |
||
|
Arbonia CH0110240600 |
4.31 4.42 |
4.30 4.53 |
-0.11 -2.49 |
17:30:11 13.03.2026 |
-0.87 -16.73 |
-1.46 -25.22 |
-2.68 -38.23 |
||
|
Ascom CH0011339204 |
5.19 5.17 |
5.12 5.30 |
0.02 0.39 |
17:30:11 13.03.2026 |
1.56 44.32 |
1.10 27.64 |
1.28 33.51 |
||
|
Autoneum CH0127480363 |
117.20 118.80 |
116.40 120.40 |
-1.60 -1.35 |
17:30:11 13.03.2026 |
-50.40 -29.96 |
-45.00 -27.64 |
-10.40 -8.11 |
||
|
Avolta CH0023405456 |
48.02 48.24 |
47.42 48.52 |
-0.22 -0.46 |
17:30:11 13.03.2026 |
1.22 2.63 |
1.88 4.12 |
9.56 25.18 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.70 31.50 |
31.40 31.70 |
0.20 0.63 |
17:30:11 13.03.2026 |
6.90 28.28 |
7.50 31.51 |
5.30 20.38 |
||
|
Banque Cantonale du Jura CH0350665672 |
80.00 82.00 |
80.00 81.00 |
-2.00 -2.44 |
13:45:36 13.03.2026 |
11.00 16.18 |
17.50 28.46 |
23.00 41.07 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
120.40 120.50 |
120.00 122.30 |
-0.10 -0.08 |
17:30:11 13.03.2026 |
22.90 23.49 |
27.10 29.05 |
23.95 24.83 |
||
|
Barry Callebaut CH0009002962 |
1’399.00 1’390.00 |
1’375.00 1’405.00 |
9.00 0.65 |
17:36:26 13.03.2026 |
140.00 11.71 |
186.00 16.17 |
193.00 16.89 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’175.00 1’175.00 |
1’175.00 1’185.00 |
0.00 0.00 |
17:30:11 13.03.2026 |
215.00 21.94 |
281.00 30.74 |
259.00 27.67 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 52.60 |
51.40 52.70 |
-0.80 -1.52 |
17:30:11 13.03.2026 |
-0.60 -1.12 |
6.35 13.67 |
6.00 12.82 |
||
|
BELIMO CH1101098163 |
697.00 701.00 |
691.50 707.00 |
-4.00 -0.57 |
17:30:11 13.03.2026 |
-71.00 -9.03 |
-134.50 -15.82 |
143.00 24.98 |
||
|
Bell CH0315966322 |
208.00 209.00 |
208.00 210.00 |
-1.00 -0.48 |
17:30:11 13.03.2026 |
-17.00 -7.66 |
-44.00 -17.67 |
-39.00 -15.98 |
||
|
Bellevue CH0028422100 |
9.20 9.36 |
9.20 9.40 |
-0.16 -1.71 |
17:30:11 13.03.2026 |
-1.15 -11.33 |
1.68 22.95 |
-3.20 -26.23 |
||
|
Berner Kantonalbank CH0009691608 |
389.00 385.50 |
382.00 391.00 |
3.50 0.91 |
17:35:46 13.03.2026 |
93.50 31.80 |
130.50 50.78 |
140.50 56.88 |
||
|
BKW CH0130293662 |
150.50 152.40 |
148.70 153.10 |
-1.90 -1.25 |
17:30:11 13.03.2026 |
-16.20 -9.78 |
-18.10 -10.80 |
0.00 0.00 |
||
|
Bossard CH0238627142 |
143.00 146.40 |
143.00 145.60 |
-3.40 -2.32 |
17:30:11 13.03.2026 |
-13.60 -8.51 |
-26.20 -15.20 |
-61.30 -29.54 |
||
|
Bucher Industries CH0002432174 |
354.50 365.50 |
354.00 364.00 |
-11.00 -3.01 |
17:30:11 13.03.2026 |
-0.50 -0.14 |
-24.00 -6.21 |
-16.00 -4.23 |
||
|
Burkhalter CH0212255803 |
162.20 163.80 |
161.20 165.00 |
-1.60 -0.98 |
17:30:11 13.03.2026 |
22.80 16.36 |
25.40 18.57 |
57.40 54.77 |
||
|
BVZ CH0008207356 |
1’450.00 1’480.00 |
1’440.00 1’480.00 |
-30.00 -2.03 |
17:35:24 13.03.2026 |
270.00 22.31 |
450.00 43.69 |
525.00 54.97 |
||
|
Bystronic CH0244017502 |
214.50 219.50 |
213.00 220.50 |
-5.00 -2.28 |
17:30:11 13.03.2026 |
-49.50 -18.17 |
-126.00 -36.10 |
-87.00 -28.06 |
||
|
Calida CH0126639464 |
12.04 12.16 |
12.04 12.36 |
-0.12 -0.99 |
17:30:11 13.03.2026 |
0.54 4.50 |
-2.02 -13.87 |
-9.18 -42.25 |
||
|
Carlo Gavazzi CH1278877563 |
158.00 160.00 |
0.00 0.00 |
-2.00 -1.25 |
17:35:11 13.03.2026 |
-16.50 -9.54 |
-5.50 -3.40 |
-41.50 -20.96 |
||
|
Cembra Money Bank CH0225173167 |
97.55 97.15 |
96.20 98.40 |
0.40 0.41 |
17:30:11 13.03.2026 |
2.95 3.13 |
5.90 6.47 |
-2.40 -2.41 |
||
|
Cicor Technologies CH0008702190 |
123.00 124.00 |
121.50 127.00 |
-1.00 -0.81 |
17:30:11 13.03.2026 |
-4.00 -3.07 |
-55.50 -30.49 |
45.50 56.17 |
||
|
Clariant CH0012142631 |
7.38 7.71 |
7.37 7.73 |
-0.33 -4.28 |
17:30:11 13.03.2026 |
0.14 1.89 |
-0.56 -6.86 |
-2.15 -22.22 |
||
|
COLTENE CH0025343259 |
47.15 48.20 |
47.05 48.05 |
-1.05 -2.18 |
17:30:11 13.03.2026 |
-4.50 -8.49 |
-2.10 -4.15 |
-5.90 -10.85 |
||
|
Comet CH0360826991 |
248.00 249.40 |
245.40 254.00 |
-1.40 -0.56 |
17:30:11 13.03.2026 |
35.00 16.56 |
67.30 37.58 |
11.90 5.07 |
||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 276.00 |
270.00 274.00 |
-4.00 -1.45 |
17:30:11 13.03.2026 |
-11.00 -3.86 |
-2.00 -0.72 |
85.00 44.97 |
||
|
COSMO Pharmaceuticals NL0011832936 |
87.00 90.30 |
86.00 89.70 |
-3.30 -3.65 |
17:30:11 13.03.2026 |
-2.50 -2.59 |
26.30 38.91 |
40.50 75.84 |
||
|
CPH Group CH0001624714 |
64.00 64.60 |
64.00 64.00 |
-0.60 -0.93 |
17:30:11 13.03.2026 |
-1.40 -2.11 |
-9.60 -12.87 |
-5.80 -8.19 |
||
|
Curatis CH1330780979 |
23.90 23.30 |
22.80 24.20 |
0.60 2.58 |
17:35:17 13.03.2026 |
13.90 114.88 |
14.10 118.49 |
15.05 137.44 |
||
|
Dätwyler CH0030486770 |
150.00 153.60 |
149.80 152.20 |
-3.60 -2.34 |
17:30:11 13.03.2026 |
-8.40 -5.28 |
4.40 3.01 |
26.80 21.61 |
||
|
DKSH CH0126673539 |
59.40 59.90 |
59.10 60.10 |
-0.50 -0.83 |
17:30:11 13.03.2026 |
2.10 3.69 |
3.90 7.08 |
-12.00 -16.90 |
||
|
DocMorris CH0042615283 |
4.49 4.74 |
4.42 4.76 |
-0.25 -5.23 |
17:30:11 13.03.2026 |
-1.10 -18.64 |
-1.47 -23.38 |
-5.60 -53.84 |
||
|
DOTTIKON ES CH0582581713 |
344.00 342.00 |
337.00 347.00 |
2.00 0.58 |
17:30:11 13.03.2026 |
8.50 2.57 |
35.50 11.68 |
147.30 76.64 |
||
|
Edisun Power Europe CH0024736404 |
70.00 68.80 |
68.60 71.00 |
1.20 1.74 |
17:30:11 13.03.2026 |
14.00 26.02 |
19.80 41.25 |
25.20 59.15 |
||
|
EFG International CH0022268228 |
17.78 17.92 |
17.60 18.26 |
-0.14 -0.78 |
17:30:11 13.03.2026 |
-0.30 -1.63 |
2.12 13.28 |
4.38 31.97 |
||
|
Emmi CH0012829898 |
809.00 797.00 |
792.00 809.00 |
12.00 1.51 |
17:34:30 13.03.2026 |
80.00 11.24 |
63.00 8.64 |
-16.00 -1.98 |
