SPI Extra 1781097 / CH0017810976
6’382.42
Pkt
25.55
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
8’615.00 8’630.00 |
8’550.00 8’655.00 |
-15.00 -0.17 |
17:30:05 16.09.2026 |
-770.00 -8.38 |
-2’820.00 -25.09 |
-4’290.00 -33.75 |
||
|
Luzerner Kantonalbank CH1252930610 |
117.20 117.60 |
117.00 118.60 |
-0.40 -0.34 |
17:30:05 16.09.2026 |
11.00 10.62 |
8.00 7.50 |
38.10 49.80 |
||
|
MCH CH0039542854 |
6.22 6.22 |
6.18 6.22 |
0.00 0.00 |
17:30:05 16.09.2026 |
1.21 24.35 |
2.10 51.47 |
2.68 76.57 |
||
|
Medacta CH0468525222 |
110.80 110.60 |
107.40 110.80 |
0.20 0.18 |
17:39:02 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
33.80 33.40 |
33.25 33.90 |
0.40 1.20 |
17:30:05 16.09.2026 |
2.65 8.44 |
-0.30 -0.87 |
-1.30 -3.68 |
||
|
METALL ZUG CH0039821084 |
861.00 867.00 |
861.00 867.00 |
-6.00 -0.69 |
17:30:05 16.09.2026 |
153.00 21.13 |
103.00 13.31 |
-15.00 -1.68 |
||
|
Mikron CH0003390066 |
15.95 16.10 |
15.95 16.05 |
-0.15 -0.93 |
17:30:05 16.09.2026 |
-0.60 -3.53 |
0.32 1.99 |
-1.90 -10.38 |
||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.15 0.16 |
-0.01 -3.50 |
17:30:05 16.09.2026 |
-0.11 -39.18 |
-0.31 -64.55 |
-2.71 -94.10 |
||
|
mobilezone CH0276837694 |
12.62 12.60 |
12.52 12.74 |
0.02 0.16 |
17:30:05 16.09.2026 |
-2.70 -17.76 |
-3.02 -19.46 |
1.38 12.41 |
||
|
Mobimo CH0011108872 |
342.00 343.50 |
342.00 345.50 |
-1.50 -0.44 |
17:30:05 16.09.2026 |
-0.50 -0.15 |
-41.50 -10.82 |
21.00 6.54 |
||
|
Montana Aerospace CH1110425654 |
23.80 23.55 |
23.60 24.00 |
0.25 1.06 |
17:30:05 16.09.2026 |
2.10 9.63 |
-4.00 -14.34 |
-3.20 -11.81 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.96 10.80 |
10.64 11.14 |
0.16 1.48 |
17:30:05 16.09.2026 |
-0.72 -5.97 |
-5.10 -31.02 |
2.39 26.70 |
||
|
Novavest Real Estate CH0212186248 |
39.30 39.50 |
39.30 39.50 |
-0.20 -0.51 |
17:30:05 16.09.2026 |
-0.60 -1.50 |
-1.37 -3.35 |
1.33 3.50 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.38 5.30 |
5.26 5.45 |
0.08 1.51 |
17:30:05 16.09.2026 |
1.45 37.98 |
1.35 34.62 |
2.34 80.16 |
||
|
Orell Fuessli CH0003420806 |
138.50 136.50 |
136.00 138.50 |
2.00 1.47 |
17:30:05 16.09.2026 |
-16.50 -10.71 |
7.00 5.36 |
22.50 19.57 |
||
|
Orior CH0111677362 |
11.72 11.66 |
11.58 11.94 |
0.06 0.51 |
17:30:05 16.09.2026 |
-2.14 -15.24 |
0.48 4.20 |
-1.70 -12.50 |
||
|
Peach Property Group CH0118530366 |
4.64 4.74 |
4.64 4.74 |
-0.10 -2.11 |
17:30:05 16.09.2026 |
0.17 3.67 |
-0.62 -11.44 |
-1.23 -20.40 |
||
|
Perrot Duval CH0252620700 |
114.00 115.00 |
113.00 117.00 |
-1.00 -0.87 |
17:30:05 16.09.2026 |
65.20 133.61 |
69.00 153.33 |
64.40 129.84 |
||
|
Phoenix Mecano CH1261338102 |
444.00 441.00 |
437.00 444.00 |
3.00 0.68 |
17:30:05 16.09.2026 |
19.00 4.49 |
25.00 6.00 |
25.00 6.00 |
||
|
PolyPeptide CH1110760852 |
44.10 44.05 |
44.00 44.10 |
0.05 0.11 |
17:30:43 16.09.2026 |
10.20 30.13 |
19.75 81.28 |
19.45 79.07 |
||
|
PSP Swiss Property CH0018294154 |
147.30 147.60 |
146.90 148.60 |
-0.30 -0.20 |
17:30:05 16.09.2026 |
4.10 2.88 |
-15.00 -9.28 |
11.50 8.51 |
||
|
Rieter CH0003671440 |
2.95 2.92 |
2.88 3.00 |
0.03 0.86 |
17:30:05 16.09.2026 |
-0.18 -5.56 |
-0.15 -4.52 |
-3.35 -52.26 |
||
|
Romande Energie CH1263676327 |
48.00 48.00 |
47.20 48.00 |
0.00 0.00 |
17:30:05 16.09.2026 |
0.30 0.62 |
0.80 1.67 |
6.20 14.55 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
678.00 680.00 |
674.00 683.00 |
-2.00 -0.29 |
17:30:05 16.09.2026 |
30.00 4.75 |
1.00 0.15 |
159.00 31.67 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.76 15.58 |
15.38 15.80 |
0.18 1.16 |
17:30:05 16.09.2026 |
0.16 1.03 |
0.32 2.07 |
0.98 6.63 |
||
|
Schindler CH0024638196 |
253.60 253.00 |
252.80 255.00 |
0.60 0.24 |
17:30:05 16.09.2026 |
-11.40 -4.34 |
-19.80 -7.31 |
-63.20 -20.10 |
||
|
Schindler CH0024638212 |
249.00 248.50 |
248.00 250.00 |
0.50 0.20 |
17:30:05 16.09.2026 |
-4.00 -1.59 |
-11.50 -4.45 |
-53.00 -17.67 |
||
|
Schlatter Industries CH0002277314 |
17.90 18.40 |
17.90 17.90 |
-0.50 -2.72 |
11:22:19 16.09.2026 |
0.00 0.00 |
-0.20 -1.08 |
-3.30 -15.28 |
||
|
Schweiter Technologies CH1248667003 |
356.00 350.50 |
351.50 358.00 |
5.50 1.57 |
17:30:05 16.09.2026 |
54.00 18.00 |
91.00 34.60 |
44.00 14.19 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’090.00 3’100.00 |
3’060.00 3’100.00 |
-10.00 -0.32 |
16:40:59 16.09.2026 |
-190.00 -5.74 |
-240.00 -7.14 |
-10.00 -0.32 |
||
|
SF Urban Properties CH0032816131 |
100.00 100.00 |
99.80 100.00 |
0.00 0.00 |
17:30:05 16.09.2026 |
2.20 2.25 |
-9.20 -8.44 |
1.40 1.42 |
||
|
SFS CH0239229302 |
133.60 131.20 |
130.20 135.40 |
2.40 1.83 |
17:33:12 16.09.2026 |
6.00 4.62 |
17.60 14.86 |
28.20 26.16 |
||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
1.02 1.09 |
-0.05 -4.67 |
17:30:05 16.09.2026 |
0.15 16.48 |
-0.02 -1.85 |
-0.43 -28.86 |
||
|
SIG Group CH0435377954 |
13.20 13.21 |
12.88 13.20 |
-0.01 -0.08 |
17:30:05 16.09.2026 |
1.04 8.76 |
1.22 10.44 |
0.00 0.00 |
||
|
SoftwareONE CH0496451508 |
9.13 9.18 |
9.06 9.40 |
-0.05 -0.49 |
17:30:05 16.09.2026 |
1.45 18.05 |
2.56 37.06 |
1.35 16.59 |
||
|
Sonova CH0012549785 |
232.40 228.20 |
226.00 233.20 |
4.20 1.84 |
17:30:05 16.09.2026 |
25.60 12.76 |
32.10 16.54 |
-11.70 -4.92 |
||
|
Swiss Prime Site CH0008038389 |
125.60 126.10 |
125.60 126.60 |
-0.50 -0.40 |
17:30:05 16.09.2026 |
-3.80 -2.93 |
-14.70 -10.46 |
14.30 12.81 |
