SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
35.95 35.45 |
0.00 0.00 |
0.50 1.41 |
17:30:18 05.09.2025 |
-4.25 -10.76 |
7.00 24.78 |
9.95 39.33 |
||
|
METALL ZUG CH0039821084 |
914.00 920.00 |
0.00 0.00 |
-6.00 -0.65 |
17:30:18 05.09.2025 |
-93.00 -9.07 |
-123.00 -11.66 |
-278.00 -22.98 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.52 18.52 |
0.00 0.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
1.60 9.56 |
3.79 26.05 |
0.39 2.17 |
||
|
mobilezone CH0276837694 |
10.90 10.78 |
0.00 0.00 |
0.12 1.11 |
17:30:18 05.09.2025 |
-0.94 -8.03 |
-1.30 -10.78 |
-2.38 -18.11 |
||
|
Mobimo CH0011108872 |
323.50 323.00 |
0.00 0.00 |
0.50 0.15 |
17:30:18 05.09.2025 |
1.00 0.31 |
13.00 4.23 |
55.50 20.98 |
||
|
Montana Aerospace CH1110425654 |
27.05 27.25 |
0.00 0.00 |
-0.20 -0.73 |
17:30:18 05.09.2025 |
6.98 35.40 |
8.40 45.90 |
7.60 39.79 |
||
|
Novavest Real Estate CH0212186248 |
39.50 39.60 |
0.00 0.00 |
-0.10 -0.25 |
17:30:18 05.09.2025 |
2.88 7.85 |
4.33 12.27 |
8.28 26.43 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.93 2.91 |
0.00 0.00 |
0.02 0.76 |
17:30:18 05.09.2025 |
-0.85 -22.83 |
-0.96 -25.08 |
-1.79 -38.38 |
||
|
Orell Fuessli CH0003420806 |
111.50 110.50 |
0.00 0.00 |
1.00 0.90 |
17:30:18 05.09.2025 |
9.90 10.14 |
25.50 31.10 |
30.30 39.25 |
||
|
Orior CH0111677362 |
14.26 14.22 |
0.00 0.00 |
0.04 0.28 |
17:30:18 05.09.2025 |
0.76 5.43 |
-17.74 -54.58 |
-36.24 -71.06 |
||
|
Peach Property Group CH0118530366 |
6.19 6.12 |
0.00 0.00 |
0.07 1.14 |
17:30:18 05.09.2025 |
0.10 1.63 |
-1.35 -17.76 |
1.21 23.91 |
||
|
Perrot Duval CH0252620700 |
51.50 56.00 |
0.00 0.00 |
-4.50 -8.04 |
15:04:40 28.08.2025 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano CH1261338102 |
420.00 426.00 |
0.00 0.00 |
-6.00 -1.41 |
17:30:18 05.09.2025 |
-35.00 -7.78 |
0.00 0.00 |
-23.00 -5.25 |
||
|
PolyPeptide CH1110760852 |
26.00 26.50 |
0.00 0.00 |
-0.50 -1.89 |
17:30:18 05.09.2025 |
6.30 31.27 |
7.25 37.76 |
-5.80 -17.98 |
||
|
PSP Swiss Property CH0018294154 |
136.70 135.50 |
0.00 0.00 |
1.20 0.89 |
17:30:18 05.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
||
|
Relief Therapeutics CH1251125998 |
2.84 2.80 |
0.00 0.00 |
0.04 1.43 |
17:30:18 05.09.2025 |
0.54 23.48 |
-0.22 -7.19 |
1.01 55.19 |
||
|
Rieter CH0003671440 |
54.70 54.40 |
0.00 0.00 |
0.30 0.55 |
17:30:18 05.09.2025 |
-20.10 -26.76 |
-29.20 -34.68 |
-45.20 -45.11 |
||
|
Romande Energie CH1263676327 |
42.60 42.70 |
0.00 0.00 |
-0.10 -0.23 |
17:30:20 05.09.2025 |
-3.30 -7.42 |
-0.30 -0.72 |
-9.40 -18.58 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
505.00 508.00 |
0.00 0.00 |
-3.00 -0.59 |
17:30:18 05.09.2025 |
24.50 5.07 |
30.50 6.39 |
92.50 22.26 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.24 13.96 |
0.00 0.00 |
0.28 2.01 |
17:30:18 05.09.2025 |
0.54 4.10 |
-2.06 -13.07 |
4.57 50.05 |
||
|
Schindler CH0024638196 |
303.20 299.80 |
0.00 0.00 |
3.40 1.13 |
17:30:18 05.09.2025 |
0.40 0.14 |
14.60 5.20 |
61.20 26.11 |
||
|
Schindler CH0024638212 |
291.00 288.50 |
0.00 0.00 |
2.50 0.87 |
17:30:18 05.09.2025 |
-2.00 -0.70 |
14.50 5.37 |
56.50 24.78 |
||
|
Schlatter Industries CH0002277314 |
22.20 22.20 |
0.00 0.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
-0.60 -2.61 |
0.80 3.70 |
1.00 4.67 |
||
|
Schweiter Technologies CH1248667003 |
318.50 319.50 |
0.00 0.00 |
-1.00 -0.31 |
17:30:18 05.09.2025 |
-82.00 -20.73 |
-113.00 -26.49 |
-87.00 -21.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’180.00 3’190.00 |
0.00 0.00 |
-10.00 -0.31 |
17:30:18 05.09.2025 |
-200.00 -5.88 |
-350.00 -9.86 |
-400.00 -11.11 |
||
|
SF Urban Properties CH0032816131 |
98.60 98.00 |
0.00 0.00 |
0.60 0.61 |
17:30:18 05.09.2025 |
2.40 2.50 |
-1.00 -1.01 |
3.40 3.58 |
||
|
SFS CH0239229302 |
108.80 108.00 |
0.00 0.00 |
0.80 0.74 |
17:30:18 05.09.2025 |
-10.40 -8.87 |
-9.00 -7.77 |
-19.00 -15.10 |
||
|
SIG Group CH0435377954 |
12.83 12.65 |
0.00 0.00 |
0.18 1.42 |
17:30:18 05.09.2025 |
-4.14 -24.85 |
-5.70 -31.28 |
-4.79 -27.67 |
||
|
SoftwareONE CH0496451508 |
7.32 7.12 |
0.00 0.00 |
0.20 2.81 |
17:30:18 05.09.2025 |
-0.21 -2.74 |
1.46 25.04 |
-8.03 -52.42 |
||
|
Stadler Rail CH0002178181 |
20.18 20.20 |
0.00 0.00 |
-0.02 -0.10 |
17:34:48 05.09.2025 |
-0.66 -3.18 |
0.02 0.10 |
-6.03 -23.06 |
||
|
StarragTornos CH0002361068 |
31.00 31.50 |
0.00 0.00 |
-0.50 -1.59 |
17:30:18 05.09.2025 |
-4.30 -12.01 |
-6.30 -16.67 |
-14.30 -31.22 |
||
|
Straumann CH1175448666 |
94.94 94.60 |
0.00 0.00 |
0.34 0.36 |
17:30:18 05.09.2025 |
-13.56 -12.73 |
-26.56 -22.23 |
-27.11 -22.58 |
||
|
Sulzer CH0038388911 |
144.80 145.60 |
0.00 0.00 |
-0.80 -0.55 |
17:30:18 05.09.2025 |
-14.20 -8.89 |
-12.20 -7.73 |
17.80 13.93 |
||
|
Swiss Prime Site CH0008038389 |
112.50 111.60 |
0.00 0.00 |
0.90 0.81 |
17:30:18 05.09.2025 |
-5.40 -4.68 |
5.00 4.76 |
14.45 15.11 |
||
|
Swissquote CH0010675863 |
516.00 520.00 |
0.00 0.00 |
-4.00 -0.77 |
17:30:18 05.09.2025 |
27.30 5.60 |
150.50 41.35 |
226.50 78.65 |
||
|
Tecan CH0012100191 |
156.40 154.60 |
0.00 0.00 |
1.80 1.16 |
17:30:18 05.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
