SPI Extra 1781097 / CH0017810976
6’521.91
Pkt
3.52
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9’640.00 9’440.00 |
9’370.00 9’650.00 |
200.00 2.12 |
17:31:59 16.07.2026 |
-915.00 -8.94 |
-1’805.00 -16.23 |
-3’965.00 -29.86 |
||
|
Luzerner Kantonalbank CH1252930610 |
111.20 109.00 |
108.60 111.60 |
2.20 2.02 |
17:31:59 16.07.2026 |
1.40 1.31 |
12.40 12.92 |
34.90 47.48 |
||
|
MCH CH0039542854 |
6.14 6.04 |
5.96 6.14 |
0.10 1.66 |
17:31:59 16.07.2026 |
2.02 49.27 |
1.73 39.41 |
2.51 69.53 |
||
|
Medacta CH0468525222 |
139.80 138.00 |
136.40 140.60 |
1.80 1.30 |
17:31:59 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
32.75 32.50 |
32.55 32.90 |
0.25 0.77 |
17:31:59 16.07.2026 |
-3.50 -9.72 |
-6.35 -16.34 |
-7.90 -19.55 |
||
|
METALL ZUG CH0039821084 |
732.00 728.00 |
730.00 732.00 |
4.00 0.55 |
17:31:59 16.07.2026 |
12.00 1.67 |
-90.00 -10.95 |
-298.00 -28.93 |
||
|
Mikron CH0003390066 |
16.35 16.25 |
16.25 16.50 |
0.10 0.62 |
17:31:59 16.07.2026 |
-0.65 -3.80 |
-4.05 -19.76 |
-0.71 -4.14 |
||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.38 |
17:31:59 16.07.2026 |
-0.13 -43.71 |
-1.28 -88.24 |
-2.00 -92.15 |
||
|
mobilezone CH0276837694 |
14.96 14.46 |
14.56 15.40 |
0.50 3.46 |
17:31:59 16.07.2026 |
0.20 1.41 |
0.64 4.65 |
2.66 22.66 |
||
|
Mobimo CH0011108872 |
348.50 347.50 |
345.00 349.00 |
1.00 0.29 |
17:31:59 16.07.2026 |
-37.00 -9.57 |
-28.00 -7.42 |
30.00 9.39 |
||
|
Montana Aerospace CH1110425654 |
21.75 21.80 |
21.25 22.05 |
-0.05 -0.23 |
17:31:59 16.07.2026 |
-2.95 -12.02 |
-10.50 -32.71 |
-3.10 -12.55 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.42 11.46 |
11.34 11.52 |
-0.04 -0.35 |
17:31:59 16.07.2026 |
-5.38 -31.72 |
-13.72 -54.23 |
4.47 62.87 |
||
|
Novavest Real Estate CH0212186248 |
39.60 39.50 |
39.00 39.70 |
0.10 0.25 |
17:31:59 16.07.2026 |
-2.72 -6.50 |
0.84 2.20 |
2.10 5.65 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.93 4.87 |
4.82 5.05 |
0.06 1.23 |
17:33:01 16.07.2026 |
1.15 34.33 |
0.84 22.88 |
0.71 18.61 |
||
|
Orell Fuessli CH0003420806 |
151.00 150.00 |
147.50 151.00 |
1.00 0.67 |
17:31:59 16.07.2026 |
-8.50 -5.38 |
30.00 25.10 |
54.30 57.04 |
||
|
Orior CH0111677362 |
16.46 16.04 |
15.80 16.46 |
0.42 2.62 |
17:31:59 16.07.2026 |
1.94 14.43 |
2.88 23.04 |
3.08 25.04 |
||
|
Peach Property Group CH0118530366 |
4.57 4.57 |
4.50 4.57 |
0.00 0.00 |
17:31:59 16.07.2026 |
-0.54 -11.02 |
-2.13 -32.82 |
-1.64 -27.33 |
||
|
Perrot Duval CH0252620700 |
46.80 51.50 |
0.00 0.00 |
-4.70 -9.13 |
17:31:59 16.07.2026 |
6.80 15.04 |
2.20 4.42 |
-3.00 -5.45 |
||
|
Phoenix Mecano CH1261338102 |
424.00 426.00 |
422.00 426.00 |
-2.00 -0.47 |
15:31:14 16.07.2026 |
8.00 1.90 |
0.00 0.00 |
-22.00 -4.87 |
||
|
PolyPeptide CH1110760852 |
45.30 46.95 |
45.00 46.55 |
-1.65 -3.51 |
17:31:59 16.07.2026 |
9.95 26.71 |
18.85 66.49 |
25.50 117.51 |
||
|
PSP Swiss Property CH0018294154 |
144.30 143.30 |
142.60 144.30 |
1.00 0.70 |
17:31:59 16.07.2026 |
-13.70 -8.64 |
-1.70 -1.16 |
3.60 2.55 |
||
|
Rieter CH0003671440 |
3.25 3.19 |
3.13 3.25 |
0.06 1.88 |
17:31:59 16.07.2026 |
-0.36 -10.47 |
-0.28 -8.33 |
-5.03 -62.01 |
||
|
Romande Energie CH1263676327 |
50.80 51.00 |
50.00 50.80 |
-0.20 -0.39 |
17:31:59 16.07.2026 |
1.50 3.11 |
5.70 12.95 |
7.00 16.39 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
657.00 650.00 |
653.00 660.00 |
7.00 1.08 |
17:31:59 16.07.2026 |
-11.00 -1.67 |
64.00 10.94 |
155.00 31.38 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.26 15.68 |
15.10 15.64 |
-0.42 -2.68 |
17:31:59 16.07.2026 |
-2.78 -15.44 |
2.62 20.79 |
2.64 20.99 |
||
|
Schindler CH0024638196 |
269.20 263.60 |
263.20 269.20 |
5.60 2.12 |
17:39:56 16.07.2026 |
-7.60 -2.78 |
-42.60 -13.83 |
-28.80 -9.79 |
||
|
Schindler CH0024638212 |
260.00 256.50 |
255.00 260.00 |
3.50 1.36 |
17:31:59 16.07.2026 |
-4.50 -1.72 |
-36.00 -12.31 |
-30.00 -10.47 |
||
|
Schlatter Industries CH0002277314 |
18.70 17.70 |
18.70 18.70 |
1.00 5.65 |
17:37:27 16.07.2026 |
-0.60 -3.23 |
-3.00 -14.29 |
-5.60 -23.73 |
||
|
Schweiter Technologies CH1248667003 |
317.00 308.50 |
304.00 325.50 |
8.50 2.76 |
17:31:59 16.07.2026 |
29.00 10.47 |
61.00 24.90 |
-109.50 -26.35 |
||
|
Schweizerische Nationalbank CH0001319265 |
2’990.00 3’020.00 |
2’990.00 3’020.00 |
-30.00 -0.99 |
15:28:28 16.07.2026 |
-510.00 -14.57 |
-790.00 -20.90 |
-520.00 -14.81 |
||
|
SF Urban Properties CH0032816131 |
101.50 101.50 |
101.00 102.00 |
0.00 0.00 |
17:31:59 16.07.2026 |
-3.50 -3.35 |
-2.50 -2.42 |
3.00 3.06 |
||
|
SFS CH0239229302 |
140.00 138.40 |
136.80 140.00 |
1.60 1.16 |
17:31:59 16.07.2026 |
16.80 13.86 |
25.00 22.12 |
28.60 26.14 |
||
|
SHL Telemedicine IL0010855885 |
0.96 1.05 |
0.96 1.09 |
-0.09 -8.57 |
17:37:05 16.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.85 -44.59 |
||
|
SIG Group CH0435377954 |
13.49 13.46 |
13.34 13.60 |
0.03 0.22 |
17:31:59 16.07.2026 |
1.56 13.36 |
1.00 8.17 |
-1.72 -11.50 |
||
|
SoftwareONE CH0496451508 |
8.17 8.30 |
8.14 8.28 |
-0.14 -1.63 |
17:32:34 16.07.2026 |
1.64 25.10 |
-0.23 -2.74 |
1.01 14.15 |
||
|
Sonova CH0012549785 |
207.20 207.20 |
204.60 208.20 |
0.00 0.00 |
17:31:59 16.07.2026 |
17.20 9.19 |
-16.20 -7.34 |
-25.00 -10.90 |
||
|
Swiss Prime Site CH0008038389 |
130.00 129.20 |
128.70 130.30 |
0.80 0.62 |
17:31:59 16.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
