SPI Extra 1781097 / CH0017810976
6’002.29
Pkt
-36.61
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
774.00 774.00 |
770.00 780.00 |
0.00 0.00 |
17:30:11 13.03.2026 |
-36.00 -4.43 |
-116.00 -13.00 |
-279.00 -26.45 |
||
|
Mikron CH0003390066 |
16.08 16.18 |
16.00 16.20 |
-0.10 -0.62 |
17:30:11 13.03.2026 |
-3.78 -18.99 |
-2.18 -11.91 |
-0.23 -1.41 |
||
|
MindMaze Therapeutics CH1251125998 |
0.48 0.44 |
0.44 0.57 |
0.04 8.98 |
17:35:37 13.03.2026 |
-2.44 -84.40 |
-2.43 -84.38 |
-2.28 -83.52 |
||
|
mobilezone CH0276837694 |
15.52 15.30 |
15.08 15.74 |
0.22 1.44 |
17:30:11 13.03.2026 |
2.86 23.18 |
4.08 36.69 |
2.52 19.87 |
||
|
Mobimo CH0011108872 |
383.50 384.00 |
383.50 388.50 |
-0.50 -0.13 |
17:30:11 13.03.2026 |
33.50 9.60 |
61.50 19.16 |
77.50 25.41 |
||
|
Montana Aerospace CH1110425654 |
27.90 29.35 |
27.70 29.40 |
-1.45 -4.94 |
17:33:49 13.03.2026 |
5.05 20.49 |
2.60 9.59 |
12.30 70.69 |
||
|
Novavest Real Estate CH0212186248 |
42.30 42.50 |
42.30 42.60 |
-0.20 -0.47 |
17:30:11 13.03.2026 |
2.90 7.29 |
3.20 8.10 |
6.66 18.47 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.90 3.99 |
3.88 3.98 |
-0.09 -2.16 |
17:30:11 13.03.2026 |
0.78 24.30 |
1.07 36.58 |
-0.07 -1.83 |
||
|
Orell Fuessli CH0003420806 |
130.50 128.50 |
128.00 130.50 |
2.00 1.56 |
17:30:11 13.03.2026 |
14.50 12.61 |
14.50 12.61 |
46.50 56.02 |
||
|
Orior CH0111677362 |
11.42 11.48 |
11.26 11.52 |
-0.06 -0.52 |
17:30:11 13.03.2026 |
0.30 2.71 |
-2.22 -16.32 |
-13.27 -53.83 |
||
|
Peach Property Group CH0118530366 |
5.42 5.69 |
5.42 5.65 |
-0.27 -4.75 |
17:30:11 13.03.2026 |
-0.03 -0.52 |
-0.28 -4.64 |
-1.43 -19.92 |
||
|
Perrot Duval CH0252620700 |
45.00 45.20 |
0.00 0.00 |
-0.20 -0.44 |
17:30:11 13.03.2026 |
4.00 10.00 |
-5.60 -11.29 |
-5.60 -11.29 |
||
|
Phoenix Mecano CH1261338102 |
417.00 415.00 |
402.00 418.00 |
2.00 0.48 |
17:30:11 13.03.2026 |
-17.00 -3.91 |
1.00 0.24 |
-28.00 -6.28 |
||
|
PolyPeptide CH1110760852 |
24.30 26.65 |
23.30 26.40 |
-2.35 -8.82 |
17:33:11 13.03.2026 |
-0.45 -1.80 |
-0.10 -0.41 |
7.20 41.62 |
||
|
PSP Swiss Property CH0018294154 |
161.70 160.80 |
160.60 162.60 |
0.90 0.56 |
17:30:11 13.03.2026 |
21.30 15.24 |
25.90 19.16 |
27.70 20.76 |
||
|
Rieter CH0003671440 |
3.21 3.31 |
3.19 3.30 |
-0.10 -3.03 |
17:30:11 13.03.2026 |
-0.15 -4.35 |
-26.26 -89.17 |
-43.47 -93.16 |
||
|
Romande Energie CH1263676327 |
48.00 48.00 |
47.70 48.00 |
0.00 0.00 |
17:30:11 13.03.2026 |
5.10 11.92 |
5.30 12.44 |
3.00 6.68 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
660.00 658.00 |
652.00 666.00 |
2.00 0.30 |
17:30:11 13.03.2026 |
102.00 18.41 |
154.00 30.68 |
180.00 37.82 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.44 15.82 |
15.10 15.94 |
-0.38 -2.40 |
17:30:11 13.03.2026 |
4.84 39.67 |
2.26 15.29 |
2.42 16.55 |
||
|
Schindler CH0024638196 |
271.00 271.60 |
268.60 272.00 |
-0.60 -0.22 |
17:30:11 13.03.2026 |
-20.80 -7.12 |
-43.00 -13.68 |
-13.60 -4.77 |
||
|
Schindler CH0024638212 |
258.50 261.50 |
258.00 260.00 |
-3.00 -1.15 |
17:30:11 13.03.2026 |
-16.00 -5.79 |
-39.50 -13.17 |
-14.00 -5.10 |
||
|
Schlatter Industries CH0002277314 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
17:19:47 13.03.2026 |
-2.20 -11.11 |
-4.00 -18.52 |
-3.80 -17.76 |
||
|
Schweiter Technologies CH1248667003 |
263.00 268.00 |
261.50 268.50 |
-5.00 -1.87 |
17:30:11 13.03.2026 |
-7.50 -2.70 |
-39.50 -12.74 |
-173.00 -39.01 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’360.00 3’370.00 |
3’310.00 3’360.00 |
-10.00 -0.30 |
17:30:11 13.03.2026 |
-260.00 -7.24 |
200.00 6.39 |
-250.00 -6.98 |
||
|
SF Urban Properties CH0032816131 |
109.00 109.00 |
108.50 109.00 |
0.00 0.00 |
17:30:11 13.03.2026 |
9.80 9.88 |
10.60 10.77 |
11.40 11.68 |
||
|
SFS CH0239229302 |
118.40 120.20 |
118.40 120.20 |
-1.80 -1.50 |
17:30:11 13.03.2026 |
10.60 9.87 |
10.20 9.46 |
-2.20 -1.83 |
||
|
SIG Group CH0435377954 |
11.69 12.00 |
11.60 11.86 |
-0.31 -2.58 |
17:30:11 13.03.2026 |
1.95 19.64 |
-1.06 -8.21 |
-6.34 -34.85 |
||
|
SoftwareONE CH0496451508 |
6.90 7.10 |
6.87 7.11 |
-0.20 -2.82 |
17:30:11 13.03.2026 |
-1.79 -20.34 |
-1.10 -13.51 |
1.25 21.70 |
||
|
Sonova CH0012549785 |
194.10 193.75 |
191.85 196.65 |
0.35 0.18 |
17:30:11 13.03.2026 |
-6.15 -3.08 |
-44.05 -18.52 |
-80.05 -29.23 |
||
|
Stadler Rail CH0002178181 |
18.71 19.25 |
18.71 19.36 |
-0.54 -2.81 |
17:30:11 13.03.2026 |
-1.14 -5.81 |
-2.68 -12.67 |
-3.02 -14.05 |
||
|
StarragTornos CH0002361068 |
31.60 33.80 |
31.30 33.80 |
-2.20 -6.51 |
17:30:11 13.03.2026 |
3.00 10.17 |
1.50 4.84 |
-5.10 -13.56 |
||
|
Straumann CH1175448666 |
81.40 82.96 |
81.10 82.92 |
-1.56 -1.88 |
17:30:11 13.03.2026 |
-11.54 -12.11 |
-8.26 -8.98 |
-30.31 -26.58 |
||
|
Sulzer CH0038388911 |
160.00 163.80 |
160.00 163.80 |
-3.80 -2.32 |
17:30:11 13.03.2026 |
14.60 9.89 |
19.40 13.59 |
3.40 2.14 |
||
|
Swatch CH0012255151 |
170.05 171.55 |
166.80 174.00 |
-1.50 -0.87 |
17:30:11 13.03.2026 |
8.00 4.87 |
22.65 15.15 |
5.95 3.58 |
||
|
Swiss Prime Site CH0008038389 |
140.60 140.00 |
140.20 141.70 |
0.60 0.43 |
17:30:11 13.03.2026 |
22.60 19.17 |
28.90 25.90 |
35.40 33.68 |
||
|
Swissquote CH0010675863 |
398.20 402.00 |
397.20 404.00 |
-3.80 -0.95 |
17:30:11 13.03.2026 |
-70.00 -14.78 |
-121.40 -23.12 |
27.80 7.40 |
||
|
Tecan CH0012100191 |
121.50 123.50 |
118.60 122.10 |
-2.00 -1.62 |
17:30:11 13.03.2026 |
-0.70 -0.55 |
-30.20 -19.37 |
-52.80 -29.58 |
||
|
Temenos CH0012453913 |
75.50 75.60 |
74.60 76.60 |
-0.10 -0.13 |
17:30:11 13.03.2026 |
-0.50 -0.67 |
11.35 17.93 |
4.50 6.41 |
