SPI Extra 1781097 / CH0017810976
6’180.95
Pkt
-20.63
Pkt
-0.33
%
13:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
848.00 852.00 |
848.00 868.00 |
-4.00 -0.47 |
12:18:02 12.01.2026 |
18.00 2.17 |
-194.00 -18.65 |
-239.00 -22.03 |
||
|
Mikron CH0003390066 |
20.40 21.00 |
20.30 20.95 |
-0.60 -2.86 |
12:38:16 12.01.2026 |
1.47 7.55 |
4.39 26.51 |
6.85 48.58 |
||
|
MindMaze Therapeutics CH1251125998 |
1.54 1.55 |
1.50 1.60 |
0.00 -0.13 |
12:05:26 12.01.2026 |
-2.01 -54.92 |
-0.55 -24.83 |
-2.60 -61.18 |
||
|
mobilezone CH0276837694 |
13.38 13.50 |
13.34 13.60 |
-0.12 -0.89 |
13:01:45 12.01.2026 |
3.20 28.99 |
2.76 24.04 |
3.70 35.10 |
||
|
Mobimo CH0011108872 |
372.50 372.50 |
369.50 373.50 |
0.00 0.00 |
13:03:14 12.01.2026 |
47.50 14.71 |
52.50 16.51 |
74.50 25.17 |
||
|
Montana Aerospace CH1110425654 |
32.15 32.50 |
32.00 33.75 |
-0.35 -1.08 |
13:06:03 12.01.2026 |
5.20 19.26 |
6.60 25.78 |
17.46 118.45 |
||
|
Novavest Real Estate CH0212186248 |
39.60 39.60 |
39.40 39.60 |
0.00 0.00 |
11:36:40 12.01.2026 |
0.50 1.30 |
0.50 1.30 |
5.08 14.97 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.48 3.48 |
3.45 3.52 |
0.00 -0.06 |
12:59:01 12.01.2026 |
0.74 27.22 |
-0.34 -9.09 |
-0.09 -2.49 |
||
|
Orell Fuessli CH0003420806 |
119.50 120.00 |
119.50 120.00 |
-0.50 -0.42 |
12:56:26 12.01.2026 |
3.50 3.00 |
22.20 22.70 |
43.00 55.84 |
||
|
Orior CH0111677362 |
12.90 12.70 |
12.60 13.14 |
0.20 1.57 |
12:28:56 12.01.2026 |
-0.28 -2.22 |
0.00 0.00 |
-27.43 -69.01 |
||
|
Peach Property Group CH0118530366 |
6.32 6.40 |
6.32 6.42 |
-0.08 -1.25 |
10:43:31 12.01.2026 |
0.03 0.47 |
0.53 9.11 |
-1.53 -19.42 |
||
|
Perrot Duval CH0252620700 |
45.00 45.00 |
0.00 0.00 |
0.00 0.00 |
05:55:01 12.01.2026 |
-1.00 -2.17 |
-10.00 -18.18 |
-15.00 -25.00 |
||
|
Phoenix Mecano CH1261338102 |
440.00 443.00 |
440.00 441.00 |
-3.00 -0.68 |
12:30:44 12.01.2026 |
14.00 3.27 |
-18.00 -3.91 |
24.00 5.74 |
||
|
PolyPeptide CH1110760852 |
29.35 28.15 |
27.70 29.35 |
1.20 4.26 |
12:58:33 12.01.2026 |
-0.40 -1.53 |
4.90 23.56 |
-4.15 -13.90 |
||
|
PSP Swiss Property CH0018294154 |
145.20 146.10 |
145.10 146.40 |
-0.90 -0.62 |
13:06:42 12.01.2026 |
10.40 7.71 |
3.90 2.76 |
14.60 11.17 |
||
|
Rieter CH0003671440 |
3.36 3.35 |
3.31 3.40 |
0.01 0.15 |
13:03:29 12.01.2026 |
-0.34 -9.19 |
-33.93 -90.99 |
-44.43 -92.97 |
||
|
Romande Energie CH1263676327 |
43.00 43.60 |
43.00 43.70 |
-0.60 -1.38 |
13:00:30 12.01.2026 |
0.80 1.86 |
3.10 7.60 |
-2.70 -5.79 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
564.00 570.00 |
562.00 571.00 |
-6.00 -1.05 |
13:00:31 12.01.2026 |
58.00 11.33 |
77.00 15.62 |
117.00 25.83 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.52 14.70 |
13.84 15.00 |
-0.18 -1.22 |
12:53:40 12.01.2026 |
1.88 18.15 |
0.28 2.34 |
-1.70 -12.20 |
||
|
Schindler CH0024638196 |
307.00 306.00 |
304.80 307.40 |
1.00 0.33 |
13:06:30 12.01.2026 |
7.40 2.48 |
14.60 5.01 |
55.60 22.20 |
||
|
Schindler CH0024638212 |
291.00 290.50 |
289.00 291.50 |
0.50 0.17 |
13:01:23 12.01.2026 |
4.00 1.40 |
5.50 1.94 |
42.00 16.97 |
||
|
Schlatter Industries CH0002277314 |
20.20 21.00 |
20.00 20.20 |
-0.80 -3.81 |
12:25:20 12.01.2026 |
-0.40 -1.94 |
-3.20 -13.68 |
-1.60 -7.34 |
||
|
Schweiter Technologies CH1248667003 |
250.50 256.00 |
248.50 255.50 |
-5.50 -2.15 |
12:56:31 12.01.2026 |
-17.50 -6.33 |
-134.00 -34.10 |
-159.00 -38.04 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’610.00 3’540.00 |
3’540.00 3’610.00 |
70.00 1.98 |
12:59:05 12.01.2026 |
-440.00 -11.28 |
190.00 5.81 |
110.00 3.28 |
||
|
SF Urban Properties CH0032816131 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
10:08:34 12.01.2026 |
1.80 1.84 |
1.80 1.84 |
2.40 2.46 |
||
|
SFS CH0239229302 |
115.20 115.40 |
114.60 117.20 |
-0.20 -0.17 |
13:00:52 12.01.2026 |
3.80 3.43 |
6.80 6.31 |
-5.80 -4.82 |
||
|
SIG Group CH0435377954 |
12.17 12.10 |
11.96 12.36 |
0.07 0.58 |
12:59:41 12.01.2026 |
3.62 44.58 |
-3.00 -20.35 |
-6.34 -35.07 |
||
|
SoftwareONE CH0496451508 |
8.01 8.83 |
7.50 8.44 |
-0.82 -9.24 |
13:04:35 12.01.2026 |
0.01 0.11 |
1.09 14.03 |
2.54 40.45 |
||
|
Sonova CH0012549785 |
211.50 211.60 |
210.60 212.70 |
-0.10 -0.05 |
12:51:16 12.01.2026 |
-13.70 -6.12 |
-22.30 -9.60 |
-87.40 -29.38 |
||
|
Stadler Rail CH0002178181 |
19.36 19.69 |
19.27 19.73 |
-0.33 -1.68 |
13:04:23 12.01.2026 |
1.49 7.48 |
1.85 9.46 |
1.35 6.73 |
||
|
StarragTornos CH0002361068 |
30.60 31.00 |
30.60 30.90 |
-0.40 -1.29 |
11:09:15 12.01.2026 |
0.20 0.65 |
-1.60 -4.92 |
-6.70 -17.82 |
||
|
Straumann CH1175448666 |
100.30 100.25 |
99.42 100.95 |
0.05 0.05 |
13:05:28 12.01.2026 |
9.82 10.93 |
-5.86 -5.55 |
-16.01 -13.84 |
||
|
Sulzer CH0038388911 |
153.80 153.80 |
153.40 155.00 |
0.00 0.00 |
13:01:27 12.01.2026 |
17.40 12.79 |
11.20 7.88 |
16.20 11.81 |
||
|
Swiss Prime Site CH0008038389 |
125.60 126.10 |
124.90 126.30 |
-0.50 -0.40 |
13:02:22 12.01.2026 |
13.70 12.31 |
9.40 8.13 |
24.60 24.50 |
||
|
Swissquote CH0010675863 |
483.00 477.20 |
478.80 492.40 |
5.80 1.22 |
13:05:30 12.01.2026 |
-39.20 -7.35 |
16.60 3.48 |
132.20 36.56 |
||
|
Tecan CH0012100191 |
156.10 151.00 |
153.50 159.50 |
5.10 3.38 |
13:05:17 12.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
||
|
Temenos CH0012453913 |
84.85 84.55 |
84.55 85.35 |
0.30 0.35 |
13:04:40 12.01.2026 |
16.95 25.39 |
26.00 45.06 |
14.30 20.61 |
