SPI Extra 1781097 / CH0017810976
6’743.26
Pkt
-97.51
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
89’200.00 91’100.00 |
87’400.00 91’100.00 |
-1’900.00 -2.09 |
17:30:15 06.11.2026 |
-3’700.00 -3.91 |
-7’500.00 -7.62 |
-33’500.00 -26.93 |
||
|
Lindt CH0010570767 |
8’635.00 8’840.00 |
8’490.00 8’805.00 |
-205.00 -2.32 |
17:30:23 06.11.2026 |
-520.00 -5.56 |
-530.00 -5.67 |
-3’615.00 -29.06 |
||
|
Luzerner Kantonalbank CH1252930610 |
129.40 132.80 |
129.00 132.60 |
-3.40 -2.56 |
17:30:15 06.11.2026 |
21.40 19.31 |
30.00 29.35 |
49.60 60.05 |
||
|
MCH CH0039542854 |
6.40 6.42 |
6.40 6.46 |
-0.02 -0.31 |
17:30:15 06.11.2026 |
0.52 8.50 |
2.08 45.61 |
3.25 95.87 |
||
|
Medacta CH0468525222 |
106.40 123.20 |
104.80 113.00 |
-16.80 -13.64 |
17:33:50 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
45.15 45.15 |
45.10 45.20 |
0.00 0.00 |
17:30:15 06.11.2026 |
11.70 34.98 |
10.80 31.44 |
8.25 22.36 |
||
|
METALL ZUG CH0039821084 |
835.00 835.00 |
819.00 835.00 |
0.00 0.00 |
17:30:29 06.11.2026 |
46.00 5.95 |
93.00 12.81 |
77.00 10.38 |
||
|
Mikron CH0003390066 |
15.60 15.30 |
15.25 15.60 |
0.30 1.96 |
17:30:15 06.11.2026 |
-1.70 -10.12 |
-0.65 -4.13 |
-4.86 -24.35 |
||
|
MindMaze Therapeutics CH1251125998 |
0.13 0.14 |
0.13 0.14 |
0.00 -1.76 |
17:30:15 06.11.2026 |
-0.10 -40.68 |
-0.19 -57.70 |
-2.79 -95.22 |
||
|
mobilezone CH0276837694 |
12.46 12.54 |
12.40 12.60 |
-0.08 -0.64 |
17:30:15 06.11.2026 |
-1.72 -12.20 |
-2.40 -16.24 |
0.50 4.21 |
||
|
Mobimo CH0011108872 |
347.50 348.50 |
344.00 348.00 |
-1.00 -0.29 |
17:30:15 06.11.2026 |
9.00 2.65 |
-15.50 -4.25 |
1.50 0.43 |
||
|
Montana Aerospace CH1110425654 |
22.05 22.30 |
21.95 22.70 |
-0.25 -1.12 |
17:30:15 06.11.2026 |
-2.65 -10.37 |
1.25 5.77 |
-9.05 -28.33 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.83 8.75 |
8.47 8.83 |
0.08 0.91 |
17:30:15 06.11.2026 |
-2.86 -23.33 |
-3.74 -28.46 |
-4.86 -34.08 |
||
|
Novavest Real Estate CH0212186248 |
37.80 37.70 |
37.30 37.90 |
0.10 0.27 |
17:30:15 06.11.2026 |
-1.30 -3.32 |
-4.22 -10.04 |
-0.17 -0.45 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.99 5.00 |
4.92 5.08 |
-0.01 -0.20 |
17:30:15 06.11.2026 |
0.07 1.41 |
1.57 45.24 |
2.12 72.48 |
||
|
Orell Fuessli CH0003420806 |
141.00 135.00 |
138.00 141.50 |
6.00 4.44 |
17:30:15 06.11.2026 |
-1.00 -0.71 |
-25.00 -15.15 |
26.50 23.35 |
||
|
Orior CH0111677362 |
12.20 12.24 |
11.90 12.20 |
-0.04 -0.33 |
17:30:15 06.11.2026 |
-2.34 -16.39 |
-1.12 -8.58 |
-0.56 -4.48 |
||
|
Peach Property Group CH0118530366 |
4.57 4.66 |
4.53 4.65 |
-0.10 -2.04 |
17:30:15 06.11.2026 |
-0.20 -4.04 |
-0.16 -3.16 |
-1.56 -24.72 |
||
|
Phoenix Mecano CH1261338102 |
435.00 451.00 |
435.00 456.00 |
-16.00 -3.55 |
17:30:15 06.11.2026 |
16.00 3.77 |
15.00 3.53 |
24.00 5.77 |
||
|
PSP Swiss Property CH0018294154 |
155.40 156.00 |
154.00 155.70 |
-0.60 -0.38 |
17:30:15 06.11.2026 |
12.40 8.67 |
3.00 1.97 |
15.50 11.07 |
||
|
Rieter CH0003671440 |
2.23 2.25 |
2.22 2.29 |
-0.03 -1.11 |
17:32:32 06.11.2026 |
-0.93 -29.15 |
-0.93 -29.15 |
-1.05 -31.72 |
||
|
Romande Energie CH1263676327 |
48.30 49.40 |
48.20 48.70 |
-1.10 -2.23 |
17:30:15 06.11.2026 |
-0.40 -0.81 |
-2.50 -4.88 |
5.60 12.99 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
712.00 720.00 |
706.00 720.00 |
-8.00 -1.11 |
17:30:15 06.11.2026 |
78.00 12.17 |
104.00 16.91 |
202.00 39.07 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.92 14.66 |
14.32 14.92 |
0.26 1.77 |
17:30:15 06.11.2026 |
0.26 1.74 |
-1.50 -8.98 |
4.70 44.76 |
||
|
Schindler CH0024638196 |
306.40 312.20 |
302.40 309.00 |
-5.80 -1.86 |
17:31:21 06.11.2026 |
48.60 18.58 |
38.20 14.04 |
25.80 9.07 |
||
|
Schindler CH0024638212 |
298.00 300.50 |
293.00 298.50 |
-2.50 -0.83 |
17:30:15 06.11.2026 |
45.00 17.58 |
42.00 16.22 |
30.50 11.28 |
||
|
Schlatter Industries CH0002277314 |
19.60 20.60 |
19.60 20.60 |
-1.00 -4.85 |
17:30:15 06.11.2026 |
1.50 8.29 |
1.00 5.38 |
-0.60 -2.97 |
||
|
Schweiter Technologies CH1248667003 |
331.00 334.00 |
330.50 337.00 |
-3.00 -0.90 |
17:30:15 06.11.2026 |
-14.00 -3.95 |
66.00 24.09 |
76.00 28.79 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’120.00 3’130.00 |
3’100.00 3’140.00 |
-10.00 -0.32 |
17:30:15 06.11.2026 |
110.00 3.65 |
-320.00 -9.30 |
-350.00 -10.09 |
||
|
SF Urban Properties CH0032816131 |
103.50 103.50 |
102.00 103.50 |
0.00 0.00 |
17:30:15 06.11.2026 |
1.50 1.46 |
2.00 1.96 |
6.00 6.12 |
||
|
SFS CH0239229302 |
140.40 142.20 |
140.40 142.80 |
-1.80 -1.27 |
17:30:15 06.11.2026 |
7.80 5.79 |
22.20 18.47 |
37.40 35.62 |
||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
1.01 1.07 |
-0.06 -5.61 |
17:30:15 06.11.2026 |
0.02 1.92 |
0.05 4.95 |
-0.19 -15.20 |
||
|
SIG Group CH0435377954 |
15.10 15.25 |
14.90 15.22 |
-0.15 -0.98 |
17:30:15 06.11.2026 |
-0.52 -3.34 |
2.24 17.50 |
6.70 80.34 |
||
|
SoftwareONE CH0496451508 |
8.76 9.07 |
8.64 9.01 |
-0.31 -3.42 |
17:30:15 06.11.2026 |
0.23 2.54 |
2.20 31.07 |
1.43 18.22 |
||
|
Sonova CH0012549785 |
288.00 292.20 |
282.00 288.60 |
-4.20 -1.44 |
17:30:15 06.11.2026 |
57.00 24.48 |
115.40 66.17 |
70.80 32.33 |
||
|
Stadler Rail CH0002178181 |
31.38 31.94 |
31.08 32.12 |
-0.56 -1.75 |
17:30:15 06.11.2026 |
7.10 28.51 |
9.00 39.13 |
12.66 65.46 |
||
|
Swiss Prime Site CH0008038389 |
132.30 133.00 |
131.30 132.60 |
-0.70 -0.53 |
17:30:15 06.11.2026 |
4.50 3.49 |
-0.20 -0.15 |
17.80 15.37 |
