SPI Extra 1781097 / CH0017810976
6’198.60
Pkt
-16.98
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
703.00 702.00 |
684.00 703.00 |
1.00 0.14 |
17:30:36 15.05.2026 |
-131.00 -15.78 |
-45.00 -6.05 |
-371.00 -34.67 |
||
|
Mikron CH0003390066 |
15.90 16.00 |
15.80 16.30 |
-0.10 -0.63 |
17:30:36 15.05.2026 |
-0.67 -3.98 |
-3.07 -15.97 |
0.23 1.44 |
||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.39 |
0.38 0.45 |
0.04 10.78 |
17:30:36 15.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
||
|
mobilezone CH0276837694 |
14.48 14.64 |
14.34 14.64 |
-0.16 -1.09 |
17:30:36 15.05.2026 |
-1.00 -6.59 |
1.94 15.85 |
2.30 19.36 |
||
|
Mobimo CH0011108872 |
343.50 346.50 |
343.00 348.50 |
-3.00 -0.87 |
17:30:36 15.05.2026 |
-38.00 -9.78 |
-1.00 -0.28 |
41.50 13.43 |
||
|
Montana Aerospace CH1110425654 |
22.85 22.90 |
22.15 23.10 |
-0.05 -0.22 |
17:30:36 15.05.2026 |
-10.40 -31.56 |
-1.50 -6.24 |
2.40 11.91 |
||
|
Novavest Real Estate CH0212186248 |
43.00 43.10 |
42.70 43.00 |
-0.10 -0.23 |
17:30:36 15.05.2026 |
1.80 4.34 |
3.40 8.52 |
7.06 19.49 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.55 3.62 |
3.49 3.64 |
-0.08 -2.07 |
17:30:36 15.05.2026 |
-0.40 -10.22 |
0.47 15.43 |
-0.41 -10.45 |
||
|
Orell Fuessli CH0003420806 |
168.50 167.00 |
167.50 174.50 |
1.50 0.90 |
17:30:36 15.05.2026 |
45.00 35.86 |
55.50 48.26 |
69.00 67.98 |
||
|
Orior CH0111677362 |
13.30 13.26 |
13.14 13.54 |
0.04 0.30 |
17:30:36 15.05.2026 |
2.40 22.02 |
0.22 1.68 |
-3.36 -20.17 |
||
|
Peach Property Group CH0118530366 |
4.90 4.97 |
4.86 4.98 |
-0.07 -1.31 |
17:30:36 15.05.2026 |
-0.81 -13.99 |
-1.08 -17.82 |
-1.14 -18.63 |
||
|
Perrot Duval CH0252620700 |
46.40 45.20 |
0.00 0.00 |
1.20 2.65 |
17:40:56 15.05.2026 |
2.80 6.60 |
-0.60 -1.31 |
-22.50 -36.00 |
||
|
Phoenix Mecano CH1261338102 |
449.00 437.00 |
439.00 449.00 |
12.00 2.75 |
17:30:36 15.05.2026 |
4.00 0.93 |
-7.00 -1.58 |
-29.00 -6.25 |
||
|
PolyPeptide CH1110760852 |
37.35 37.85 |
37.20 37.95 |
-0.50 -1.32 |
17:30:36 15.05.2026 |
11.25 42.53 |
13.70 57.08 |
17.70 88.50 |
||
|
PSP Swiss Property CH0018294154 |
145.90 147.60 |
145.70 148.60 |
-1.70 -1.15 |
17:30:36 15.05.2026 |
-11.00 -6.90 |
8.20 5.85 |
8.60 6.15 |
||
|
Rieter CH0003671440 |
3.18 3.24 |
3.17 3.32 |
-0.06 -1.85 |
17:30:36 15.05.2026 |
-0.48 -13.01 |
0.02 0.78 |
-6.42 -66.66 |
||
|
Romande Energie CH1263676327 |
51.00 52.00 |
50.20 52.20 |
-1.00 -1.92 |
17:30:36 15.05.2026 |
5.30 12.13 |
5.20 11.87 |
5.10 11.62 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 599.00 |
602.00 611.00 |
5.00 0.83 |
17:30:36 15.05.2026 |
-7.00 -1.15 |
72.00 13.64 |
126.00 26.58 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.20 17.60 |
17.02 17.64 |
-0.40 -2.27 |
17:30:36 15.05.2026 |
1.00 6.13 |
6.62 61.99 |
4.04 30.47 |
||
|
Schindler CH0024638196 |
262.40 262.60 |
260.40 264.60 |
-0.20 -0.08 |
17:30:36 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
Schindler CH0024638212 |
252.50 251.00 |
251.00 254.00 |
1.50 0.60 |
17:30:36 15.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
||
|
Schlatter Industries CH0002277314 |
19.00 17.40 |
18.00 19.00 |
1.60 9.20 |
17:35:51 15.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
||
|
Schweiter Technologies CH1248667003 |
278.00 284.50 |
278.00 288.00 |
-6.50 -2.28 |
17:30:36 15.05.2026 |
2.50 0.91 |
16.50 6.31 |
-126.00 -31.19 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’530.00 3’490.00 |
3’450.00 3’530.00 |
40.00 1.15 |
17:35:52 15.05.2026 |
30.00 0.87 |
-230.00 -6.20 |
180.00 5.45 |
||
|
SF Urban Properties CH0032816131 |
100.50 100.50 |
100.50 100.50 |
0.00 0.00 |
17:30:36 15.05.2026 |
-4.50 -4.31 |
2.00 2.04 |
5.20 5.49 |
||
|
SFS CH0239229302 |
122.80 123.20 |
122.00 123.80 |
-0.40 -0.32 |
17:30:36 15.05.2026 |
-3.60 -2.87 |
19.60 19.14 |
6.40 5.54 |
||
|
SIG Group CH0435377954 |
11.88 12.24 |
11.70 12.50 |
-0.36 -2.94 |
17:30:46 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
||
|
SoftwareONE CH0496451508 |
8.29 7.92 |
7.91 8.29 |
0.37 4.67 |
17:35:51 15.05.2026 |
0.88 12.57 |
-0.31 -3.79 |
1.19 17.79 |
||
|
Sonova CH0012549785 |
179.10 174.50 |
175.50 179.50 |
4.60 2.64 |
17:30:48 15.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
||
|
Stadler Rail CH0002178181 |
22.82 22.80 |
22.54 23.18 |
0.02 0.09 |
17:30:36 15.05.2026 |
1.90 9.13 |
3.11 15.88 |
0.52 2.34 |
||
|
StarragTornos CH0002361068 |
32.50 33.70 |
31.90 33.70 |
-1.20 -3.56 |
17:30:36 15.05.2026 |
-1.70 -5.07 |
0.80 2.58 |
-4.20 -11.67 |
||
|
Straumann CH1175448666 |
83.62 83.54 |
81.82 84.24 |
0.08 0.10 |
17:30:36 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Sulzer CH0038388911 |
147.10 145.10 |
144.10 147.40 |
2.00 1.38 |
17:30:36 15.05.2026 |
-31.10 -17.69 |
9.10 6.71 |
-9.10 -5.92 |
||
|
Swatch CH0012255151 |
201.10 201.90 |
194.90 201.50 |
-0.80 -0.40 |
17:30:48 15.05.2026 |
10.95 5.57 |
31.00 17.57 |
57.60 38.45 |
||
|
Swiss Prime Site CH0008038389 |
129.30 129.20 |
128.80 130.90 |
0.10 0.08 |
17:30:36 15.05.2026 |
-7.60 -5.50 |
13.80 11.83 |
18.50 16.52 |
||
|
Swissquote CH0010675863 |
384.00 386.40 |
381.20 394.80 |
-2.40 -0.62 |
17:30:36 15.05.2026 |
-20.40 -4.99 |
-91.40 -19.05 |
-61.60 -13.69 |
||
|
Tecan CH0012100191 |
134.70 133.20 |
132.40 135.80 |
1.50 1.13 |
17:30:36 15.05.2026 |
3.90 2.97 |
-6.40 -4.52 |
-35.90 -20.98 |
||
|
Temenos CH0012453913 |
71.45 69.80 |
70.15 72.05 |
1.65 2.36 |
17:30:36 15.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
