SPI Extra 1781097 / CH0017810976
5’715.84
Pkt
-8.87
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
37.85 38.20 |
37.20 38.00 |
-0.35 -0.92 |
17:30:21 04.07.2025 |
6.45 19.94 |
10.65 37.83 |
7.00 22.01 |
||
|
METALL ZUG CH0039821084 |
1’045.00 1’045.00 |
1’040.00 1’055.00 |
0.00 0.00 |
17:30:21 04.07.2025 |
0.00 0.00 |
-105.00 -9.21 |
-195.00 -15.85 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
16.80 15.44 |
15.28 17.80 |
1.36 8.81 |
17:32:25 04.07.2025 |
-0.65 -4.00 |
1.55 11.03 |
-4.10 -20.81 |
||
|
mobilezone CH0276837694 |
11.50 11.48 |
11.40 11.56 |
0.02 0.17 |
17:30:21 04.07.2025 |
-0.42 -3.47 |
0.92 8.53 |
-2.26 -16.19 |
||
|
Mobimo CH0011108872 |
320.50 321.00 |
319.00 321.00 |
-0.50 -0.16 |
17:30:23 04.07.2025 |
19.00 6.28 |
24.50 8.25 |
62.50 24.13 |
||
|
Montana Aerospace CH1110425654 |
25.60 25.75 |
25.15 25.60 |
-0.15 -0.58 |
17:30:22 04.07.2025 |
8.35 51.86 |
9.81 67.01 |
5.19 26.95 |
||
|
Novavest Real Estate CH0212186248 |
38.80 38.90 |
38.80 39.00 |
-0.10 -0.26 |
17:30:21 04.07.2025 |
2.66 7.35 |
4.59 13.38 |
6.81 21.21 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.73 3.80 |
3.71 3.75 |
-0.07 -1.95 |
17:30:21 04.07.2025 |
0.22 6.26 |
0.23 6.56 |
-1.16 -23.50 |
||
|
Orell Fuessli CH0003420806 |
97.60 98.00 |
95.80 97.80 |
-0.40 -0.41 |
17:30:21 04.07.2025 |
1.20 1.26 |
18.40 23.65 |
19.00 24.61 |
||
|
Orior CH0111677362 |
12.44 12.14 |
12.10 12.54 |
0.30 2.47 |
17:30:21 04.07.2025 |
-7.02 -35.89 |
-28.11 -69.15 |
-43.36 -77.57 |
||
|
Peach Property Group CH0118530366 |
6.43 6.78 |
6.38 6.81 |
-0.35 -5.16 |
17:38:58 04.07.2025 |
0.04 0.57 |
-1.81 -20.31 |
2.03 39.99 |
||
|
Perrot Duval CH0252620700 |
49.20 50.00 |
49.20 49.20 |
-0.80 -1.60 |
09:00:29 04.07.2025 |
-6.60 -12.45 |
-13.60 -22.67 |
-9.10 -16.40 |
||
|
Phoenix Mecano CH1261338102 |
454.00 456.00 |
454.00 460.00 |
-2.00 -0.44 |
17:30:21 04.07.2025 |
28.00 6.64 |
20.00 4.65 |
-38.00 -7.79 |
||
|
PolyPeptide CH1110760852 |
21.00 21.05 |
20.85 21.30 |
-0.05 -0.24 |
17:34:05 04.07.2025 |
5.14 32.00 |
-8.05 -27.52 |
-8.05 -27.52 |
||
|
PSP Swiss Property CH0018294154 |
143.90 143.60 |
142.50 143.90 |
0.30 0.21 |
17:30:21 04.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
||
|
Relief Therapeutics CH1251125998 |
2.15 2.13 |
2.13 2.22 |
0.02 0.94 |
17:30:21 04.07.2025 |
-0.14 -6.19 |
-2.28 -51.82 |
0.94 79.66 |
||
|
Rieter CH0003671440 |
69.20 69.50 |
67.90 69.60 |
-0.30 -0.43 |
17:30:21 04.07.2025 |
1.50 2.20 |
-16.20 -18.86 |
-43.10 -38.21 |
||
|
Romande Energie CH1263676327 |
41.40 41.20 |
40.50 41.60 |
0.20 0.49 |
17:30:21 04.07.2025 |
-4.40 -9.65 |
-4.00 -8.85 |
-14.80 -26.43 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
489.50 491.50 |
488.00 493.50 |
-2.00 -0.41 |
17:30:21 04.07.2025 |
-0.50 -0.10 |
41.00 9.17 |
52.00 11.93 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.04 12.12 |
11.90 12.18 |
-0.08 -0.66 |
17:30:21 04.07.2025 |
-2.60 -18.16 |
-2.74 -18.95 |
3.42 41.20 |
||
|
Schindler CH0024638196 |
291.20 292.40 |
290.00 292.00 |
-1.20 -0.41 |
17:30:21 04.07.2025 |
13.80 4.97 |
42.20 16.93 |
64.40 28.37 |
||
|
Schindler CH0024638212 |
283.50 285.00 |
281.50 284.00 |
-1.50 -0.53 |
17:30:21 04.07.2025 |
15.50 5.78 |
37.50 15.24 |
58.50 26.00 |
||
|
Schlatter Industries CH0002277314 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
17:09:09 04.07.2025 |
1.40 6.54 |
0.40 1.79 |
-3.00 -11.63 |
||
|
Schweiter Technologies CH1248667003 |
385.00 393.50 |
380.00 391.50 |
-8.50 -2.16 |
17:30:21 04.07.2025 |
23.00 6.22 |
-23.50 -5.65 |
-10.50 -2.61 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’300.00 |
3’220.00 3’290.00 |
-10.00 -0.30 |
17:30:21 04.07.2025 |
20.00 0.60 |
50.00 1.52 |
-530.00 -13.66 |
||
|
SF Urban Properties CH0032816131 |
98.40 98.20 |
97.60 98.40 |
0.20 0.20 |
17:30:21 04.07.2025 |
-1.00 -1.00 |
1.60 1.65 |
7.40 8.10 |
||
|
SFS CH0239229302 |
107.80 108.40 |
106.20 108.40 |
-0.60 -0.55 |
17:30:21 04.07.2025 |
0.60 0.56 |
-17.40 -13.85 |
-12.20 -10.13 |
||
|
SIG Combibloc CH0435377954 |
14.61 14.73 |
14.50 14.68 |
-0.12 -0.81 |
17:30:21 04.07.2025 |
-1.30 -8.11 |
-3.43 -18.90 |
-2.76 -15.79 |
||
|
SoftwareONE CH0496451508 |
7.85 7.41 |
7.39 8.03 |
0.45 6.01 |
17:30:21 04.07.2025 |
2.33 44.64 |
1.04 15.98 |
-9.69 -56.21 |
||
|
Stadler Rail CH0002178181 |
19.34 19.58 |
19.22 19.46 |
-0.24 -1.23 |
17:30:21 04.07.2025 |
-0.62 -3.07 |
-0.42 -2.10 |
-6.27 -24.26 |
||
|
StarragTornos CH0002361068 |
33.10 33.00 |
33.10 33.10 |
0.10 0.30 |
09:00:29 04.07.2025 |
-3.40 -9.19 |
-4.20 -11.11 |
-16.90 -33.47 |
||
|
Straumann CH1175448666 |
105.25 106.15 |
103.90 105.70 |
-0.90 -0.85 |
17:30:21 04.07.2025 |
8.19 8.26 |
-5.55 -4.92 |
-7.55 -6.57 |
||
|
Sulzer CH0038388911 |
142.60 144.80 |
140.40 144.00 |
-2.20 -1.52 |
17:30:21 04.07.2025 |
1.80 1.28 |
8.60 6.45 |
8.20 6.13 |
||
|
Swiss Prime Site CH0008038389 |
117.00 117.10 |
116.50 117.30 |
-0.10 -0.09 |
17:30:21 04.07.2025 |
6.90 6.27 |
17.75 17.88 |
31.20 36.36 |
||
|
Swissquote CH0010675863 |
444.60 445.40 |
437.80 445.60 |
-0.80 -0.18 |
17:35:02 04.07.2025 |
77.20 21.15 |
88.00 24.84 |
146.40 49.49 |
||
|
Tecan CH0012100191 |
165.30 163.10 |
161.90 166.20 |
2.20 1.35 |
17:30:21 04.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
