SDAX 701259 / DE0009653386
18’174.98
Pkt
-143.48
Pkt
-0.78 %
15:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.46 18.56 |
18.34 18.56 |
-0.10 -0.54 |
15:46:33 11.02.2026 |
4.84 35.75 |
2.08 12.76 |
2.30 14.30 |
||
|
Salzgitter DE0006202005 |
56.30 54.00 |
54.50 58.45 |
2.30 4.26 |
15:54:59 11.02.2026 |
22.87 81.74 |
27.47 117.49 |
32.15 171.93 |
||
|
Schaeffler DE000SHA0100 |
10.68 10.46 |
10.27 10.74 |
0.22 2.10 |
15:54:32 11.02.2026 |
3.57 52.50 |
5.52 113.73 |
6.17 147.08 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.90 14.70 |
15.56 16.58 |
1.20 8.16 |
15:53:47 11.02.2026 |
-3.80 -21.11 |
-10.20 -41.80 |
-9.86 -40.98 |
||
|
secunet Security Networks DE0007276503 |
195.40 202.00 |
194.20 202.50 |
-6.60 -3.27 |
15:46:32 11.02.2026 |
18.90 10.18 |
-14.50 -6.62 |
71.70 53.99 |
||
|
SFC Energy DE0007568578 |
13.74 13.82 |
13.48 13.80 |
-0.08 -0.58 |
15:15:13 11.02.2026 |
-1.08 -7.59 |
-3.32 -20.17 |
-3.50 -21.03 |
||
|
Siltronic DE000WAF3001 |
58.30 56.45 |
55.60 58.90 |
1.85 3.28 |
15:56:22 11.02.2026 |
6.65 14.62 |
14.97 40.26 |
10.83 26.21 |
||
|
Sixt DE0007231326 |
67.45 67.80 |
67.15 67.75 |
-0.35 -0.52 |
15:53:47 11.02.2026 |
-6.75 -9.11 |
-25.25 -27.27 |
-12.15 -15.28 |
||
|
SMA Solar DE000A0DJ6J9 |
34.66 34.10 |
33.36 34.92 |
0.56 1.64 |
15:56:44 11.02.2026 |
5.38 19.37 |
10.36 45.44 |
19.12 136.18 |
||
|
Springer Nature DE000SPG1003 |
16.56 16.92 |
16.34 17.04 |
-0.36 -2.13 |
15:54:55 11.02.2026 |
-4.98 -23.16 |
-2.88 -14.85 |
-8.88 -34.96 |
||
|
Stabilus DE000STAB1L8 |
20.35 20.20 |
19.96 20.35 |
0.15 0.74 |
15:50:47 11.02.2026 |
-0.87 -4.25 |
-4.42 -18.42 |
-8.57 -30.44 |
||
|
STO DE0007274136 |
129.80 129.00 |
128.00 130.60 |
0.80 0.62 |
13:18:26 11.02.2026 |
9.60 8.22 |
0.60 0.48 |
15.80 14.29 |
||
|
Südzucker DE0007297004 |
9.78 10.00 |
9.73 10.01 |
-0.22 -2.20 |
15:52:10 11.02.2026 |
0.07 0.73 |
-0.49 -4.83 |
-0.68 -6.58 |
||
|
SUSS MicroTec DE000A1K0235 |
48.10 48.10 |
46.50 48.40 |
0.00 0.00 |
15:56:44 11.02.2026 |
15.92 52.37 |
15.46 50.10 |
4.27 10.15 |
||
|
tonies LU2333563281 |
11.50 11.62 |
11.42 11.64 |
-0.12 -1.03 |
15:40:48 11.02.2026 |
3.19 40.03 |
5.23 88.20 |
4.38 64.60 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.26 23.38 |
25.14 27.30 |
1.88 8.04 |
15:57:06 11.02.2026 |
6.96 42.39 |
12.84 121.82 |
14.26 156.22 |
||
|
Verve Group SE0018538068 |
1.33 1.31 |
1.31 1.36 |
0.03 2.07 |
15:53:31 11.02.2026 |
-0.58 -30.28 |
-1.21 -47.49 |
-2.18 -61.93 |
||
|
Vossloh DE0007667107 |
81.60 81.50 |
81.20 82.60 |
0.10 0.12 |
15:56:51 11.02.2026 |
12.70 18.07 |
-4.50 -5.14 |
35.70 75.48 |
||
|
Wacker Neuson DE000WACK012 |
21.95 22.25 |
21.90 22.40 |
-0.30 -1.35 |
15:56:57 11.02.2026 |
3.84 21.38 |
-1.25 -5.42 |
5.64 34.90 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.96 15.96 |
15.90 16.06 |
0.00 0.00 |
15:44:19 11.02.2026 |
1.78 12.79 |
0.88 5.94 |
3.54 29.11 |
