SDAX 701259 / DE0009653386
16’389.79
Pkt
51.38
Pkt
0.31 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
29.94 31.06 |
29.66 31.28 |
-1.12 -3.61 |
17:35:04 30.03.2026 |
10.74 47.90 |
6.06 22.36 |
18.00 118.73 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.34 16.60 |
15.94 16.60 |
-0.26 -1.57 |
17:35:22 30.03.2026 |
2.40 16.09 |
2.52 17.03 |
0.20 1.17 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
13.32 13.50 |
13.20 13.38 |
-0.18 -1.33 |
17:35:28 30.03.2026 |
-1.40 -9.40 |
-6.95 -33.99 |
-10.54 -43.84 |
||
|
secunet Security Networks DE0007276503 |
173.20 170.60 |
152.80 175.40 |
2.60 1.52 |
17:35:17 30.03.2026 |
1.60 0.90 |
-14.20 -7.31 |
-17.40 -8.81 |
||
|
SFC Energy DE0007568578 |
14.14 14.36 |
13.78 14.24 |
-0.22 -1.53 |
17:35:00 30.03.2026 |
2.44 19.97 |
-2.82 -16.13 |
-8.19 -35.84 |
||
|
Siltronic DE000WAF3001 |
52.75 54.95 |
52.60 54.95 |
-2.20 -4.00 |
17:35:09 30.03.2026 |
11.60 24.89 |
13.68 30.73 |
13.64 30.61 |
||
|
Sixt DE0007231326 |
64.60 64.20 |
63.10 65.60 |
0.40 0.62 |
17:35:16 30.03.2026 |
-6.95 -9.94 |
-20.65 -24.69 |
-19.35 -23.50 |
||
|
SMA Solar DE000A0DJ6J9 |
45.08 46.50 |
43.70 47.42 |
-1.42 -3.05 |
17:38:20 30.03.2026 |
7.58 22.82 |
19.86 94.84 |
19.44 91.01 |
||
|
Springer Nature DE000SPG1003 |
18.00 18.40 |
17.78 18.42 |
-0.40 -2.17 |
17:35:18 30.03.2026 |
0.92 4.87 |
-3.45 -14.84 |
0.21 1.07 |
||
|
Stabilus DE000STAB1L8 |
16.10 15.86 |
15.48 16.10 |
0.24 1.51 |
17:35:11 30.03.2026 |
-3.48 -17.40 |
-7.73 -31.88 |
-12.73 -43.52 |
||
|
STO DE0007274136 |
107.60 108.00 |
106.60 108.20 |
-0.40 -0.37 |
17:35:29 30.03.2026 |
-12.20 -10.17 |
-13.40 -11.06 |
-24.00 -18.21 |
||
|
Südzucker DE0007297004 |
12.14 10.50 |
10.50 12.14 |
1.64 15.62 |
17:35:07 30.03.2026 |
1.71 18.98 |
1.28 13.54 |
-0.84 -7.29 |
||
|
SUSS MicroTec DE000A1K0235 |
48.88 52.15 |
42.42 50.85 |
-3.27 -6.27 |
17:35:14 30.03.2026 |
20.93 54.76 |
29.55 99.83 |
18.30 44.80 |
||
|
TeamViewer DE000A2YN900 |
4.44 4.39 |
4.32 4.45 |
0.05 1.18 |
17:35:05 30.03.2026 |
-1.36 -23.02 |
-4.17 -47.93 |
-8.30 -64.69 |
||
|
tonies LU2333563281 |
10.16 10.16 |
10.00 10.22 |
0.00 0.00 |
17:35:21 30.03.2026 |
0.45 4.52 |
3.01 40.73 |
4.90 89.09 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
45.72 43.56 |
43.78 46.08 |
2.16 4.96 |
17:35:27 30.03.2026 |
23.16 118.65 |
31.73 289.77 |
33.03 342.28 |
||
|
Verve Group SE0018538068 |
1.34 1.38 |
1.30 1.36 |
-0.04 -2.54 |
17:35:24 30.03.2026 |
-0.37 -20.92 |
-0.83 -37.56 |
-1.95 -58.50 |
||
|
Vossloh DE0007667107 |
66.70 67.10 |
66.20 67.30 |
-0.40 -0.60 |
17:35:02 30.03.2026 |
-3.90 -5.18 |
-17.00 -19.23 |
8.10 12.80 |
||
|
Wacker Neuson DE000WACK012 |
17.74 17.56 |
17.16 17.78 |
0.18 1.03 |
17:35:17 30.03.2026 |
-6.51 -26.74 |
-4.26 -19.28 |
-3.46 -16.24 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.66 14.50 |
13.46 14.54 |
-0.84 -5.79 |
17:35:29 30.03.2026 |
1.18 8.15 |
2.14 15.83 |
1.34 9.36 |
