SDAX 701259 / DE0009653386
18’346.58
Pkt
-68.21
Pkt
-0.37 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
52.35 54.90 |
52.20 54.85 |
-2.55 -4.64 |
17:35:07 11.09.2026 |
4.44 9.20 |
10.34 24.41 |
-19.80 -27.31 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.35 22.05 |
21.90 22.35 |
0.30 1.36 |
17:35:02 11.09.2026 |
2.45 12.69 |
3.69 20.43 |
6.63 43.85 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 23.15 |
23.05 23.40 |
-0.10 -0.43 |
17:35:10 11.09.2026 |
6.00 34.29 |
9.62 69.31 |
2.25 10.59 |
||
|
secunet Security Networks DE0007276503 |
198.00 192.40 |
189.00 199.20 |
5.60 2.91 |
17:35:05 11.09.2026 |
12.60 6.90 |
-3.80 -1.91 |
4.20 2.20 |
||
|
SFC Energy DE0007568578 |
20.45 20.70 |
20.40 20.90 |
-0.25 -1.21 |
17:35:18 11.09.2026 |
1.71 9.03 |
4.91 31.19 |
3.59 21.04 |
||
|
Shelly BG1100003166 |
64.10 64.00 |
63.90 64.90 |
0.10 0.16 |
17:35:14 11.09.2026 |
5.70 9.56 |
7.90 13.76 |
10.30 18.73 |
||
|
Sixt DE0007231326 |
68.60 68.30 |
68.00 68.70 |
0.30 0.44 |
17:35:07 11.09.2026 |
-4.90 -6.70 |
2.05 3.10 |
-16.55 -19.52 |
||
|
SMA Solar DE000A0DJ6J9 |
58.90 59.35 |
58.25 60.20 |
-0.45 -0.76 |
17:35:11 11.09.2026 |
12.67 25.81 |
30.27 96.16 |
43.25 233.78 |
||
|
Springer Nature DE000SPG1003 |
20.10 19.76 |
19.58 20.25 |
0.34 1.72 |
17:35:29 11.09.2026 |
0.98 5.19 |
4.78 31.66 |
-3.32 -14.31 |
||
|
Stabilus DE000STAB1L8 |
15.90 15.78 |
15.78 16.14 |
0.12 0.76 |
17:35:29 11.09.2026 |
-0.96 -5.69 |
-1.62 -9.25 |
-8.05 -33.61 |
||
|
STO DE0007274136 |
101.60 101.40 |
101.00 102.40 |
0.20 0.20 |
17:35:08 11.09.2026 |
1.50 1.54 |
-18.30 -15.61 |
-26.10 -20.88 |
||
|
Ströer DE0007493991 |
37.32 37.54 |
37.32 37.84 |
-0.22 -0.59 |
17:35:30 11.09.2026 |
2.94 8.54 |
4.66 14.25 |
-1.99 -5.06 |
||
|
Südzucker DE0007297004 |
12.98 12.94 |
12.74 13.20 |
0.04 0.31 |
17:35:21 11.09.2026 |
1.78 16.15 |
2.67 26.36 |
2.94 29.75 |
||
|
TeamViewer DE000A2YN900 |
6.36 6.29 |
6.25 6.44 |
0.07 1.11 |
17:35:03 11.09.2026 |
0.77 13.75 |
1.75 38.21 |
-2.50 -28.31 |
||
|
tonies LU2333563281 |
11.62 11.72 |
11.60 11.78 |
-0.10 -0.85 |
17:35:27 11.09.2026 |
1.24 11.57 |
1.00 9.12 |
4.76 66.11 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.00 31.62 |
30.88 31.66 |
-0.62 -1.96 |
17:35:12 11.09.2026 |
-1.16 -3.53 |
0.50 1.60 |
21.77 219.96 |
||
|
Vincorion DE000VNC0014 |
19.00 19.26 |
18.62 19.34 |
-0.26 -1.32 |
17:35:02 11.09.2026 |
2.90 17.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
57.90 58.40 |
57.70 58.80 |
-0.50 -0.86 |
17:35:20 11.09.2026 |
-2.55 -4.04 |
-10.80 -15.13 |
-26.70 -30.58 |
||
|
Wacker Neuson DE000WACK012 |
24.25 24.00 |
23.90 24.25 |
0.25 1.04 |
17:35:20 11.09.2026 |
6.05 33.24 |
4.55 23.10 |
0.35 1.46 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.28 14.20 |
14.20 14.34 |
0.08 0.56 |
17:35:11 11.09.2026 |
-0.16 -1.11 |
-2.20 -13.35 |
0.80 5.93 |
