SDAX 701259 / DE0009653386
16’732.54
Pkt
-42.61
Pkt
-0.25 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
40.44 41.30 |
40.16 41.34 |
-0.86 -2.08 |
17:35:19 19.12.2025 |
17.46 74.94 |
21.03 106.59 |
24.90 157.00 |
||
|
Schaeffler DE000SHA0100 |
7.82 7.90 |
7.78 7.92 |
-0.09 -1.08 |
17:35:22 19.12.2025 |
1.59 26.31 |
3.53 86.34 |
3.36 79.02 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.82 14.86 |
14.68 14.90 |
-0.04 -0.27 |
17:35:21 19.12.2025 |
-6.90 -31.94 |
-13.25 -47.41 |
-9.26 -38.65 |
||
|
secunet Security Networks DE0007276503 |
176.00 177.60 |
173.80 177.20 |
-1.60 -0.90 |
17:35:03 19.12.2025 |
-21.00 -10.65 |
-29.30 -14.26 |
55.20 45.62 |
||
|
SFC Energy DE0007568578 |
12.18 12.24 |
12.16 12.38 |
-0.06 -0.49 |
17:35:18 19.12.2025 |
-5.16 -30.11 |
-10.77 -47.34 |
-4.66 -28.00 |
||
|
Siltronic DE000WAF3001 |
46.06 46.18 |
45.64 46.90 |
-0.12 -0.26 |
17:35:25 19.12.2025 |
1.86 4.26 |
8.20 21.95 |
-4.16 -8.37 |
||
|
Sixt DE0007231326 |
69.40 69.90 |
69.35 70.00 |
-0.50 -0.72 |
17:35:00 19.12.2025 |
-16.05 -18.76 |
-5.75 -7.64 |
-7.45 -9.68 |
||
|
SMA Solar DE000A0DJ6J9 |
32.32 32.64 |
31.90 32.90 |
-0.32 -0.98 |
17:35:14 19.12.2025 |
11.96 53.83 |
16.01 88.11 |
19.99 140.87 |
||
|
Springer Nature DE000SPG1003 |
17.96 18.32 |
17.84 18.32 |
-0.36 -1.97 |
17:35:28 19.12.2025 |
-3.41 -15.68 |
-1.48 -7.47 |
-8.16 -30.79 |
||
|
Stabilus DE000STAB1L8 |
19.84 19.90 |
19.50 19.90 |
-0.06 -0.30 |
17:35:08 19.12.2025 |
-4.95 -19.84 |
-5.75 -22.33 |
-9.55 -32.32 |
||
|
STO DE0007274136 |
120.60 121.20 |
120.20 121.80 |
-0.60 -0.50 |
17:35:08 19.12.2025 |
0.20 0.17 |
1.00 0.83 |
14.60 13.67 |
||
|
Südzucker DE0007297004 |
9.14 9.12 |
9.13 9.25 |
0.02 0.22 |
17:35:11 19.12.2025 |
-0.68 -6.99 |
-2.09 -18.76 |
-1.57 -14.78 |
||
|
SUSS MicroTec DE000A1K0235 |
39.02 38.98 |
38.54 39.38 |
0.04 0.10 |
17:35:22 19.12.2025 |
8.60 29.01 |
-3.22 -7.77 |
-14.26 -27.16 |
||
|
Verve Group SE0018538068 |
1.73 1.70 |
1.68 1.75 |
0.03 1.47 |
17:35:19 19.12.2025 |
-0.69 -28.93 |
-0.80 -32.18 |
-1.62 -48.87 |
||
|
Vossloh DE0007667107 |
76.10 76.20 |
75.10 76.70 |
-0.10 -0.13 |
17:35:27 19.12.2025 |
-16.60 -18.10 |
1.50 2.04 |
32.45 76.08 |
||
|
Wacker Neuson DE000WACK012 |
24.55 24.55 |
24.40 25.05 |
0.00 0.00 |
17:35:05 19.12.2025 |
0.65 2.74 |
1.55 6.80 |
9.97 69.33 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 14.28 |
14.20 14.36 |
-0.08 -0.56 |
17:35:08 19.12.2025 |
0.80 5.94 |
0.66 4.85 |
2.74 23.78 |
