SDAX 701259 / DE0009653386
16’155.49
Pkt
-54.83
Pkt
-0.34%
12:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.54 16.56 |
16.48 16.80 |
-0.02 -0.12 |
12:56:01 07.05.2025 |
0.48 2.99 |
2.60 18.62 |
-1.58 -8.71 |
||
|
Salzgitter DE0006202005 |
21.54 21.98 |
21.50 22.12 |
-0.44 -2.00 |
12:57:37 07.05.2025 |
4.89 27.24 |
3.66 19.08 |
-1.32 -5.46 |
||
|
Schaeffler DE000SHA0019 |
3.92 3.79 |
3.74 3.96 |
0.13 3.48 |
12:50:34 07.05.2025 |
-0.33 -7.89 |
-0.48 -11.12 |
-1.71 -30.98 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
25.00 25.50 |
24.45 25.35 |
-0.50 -1.96 |
12:33:03 07.05.2025 |
1.79 7.66 |
-4.39 -14.86 |
-12.81 -33.75 |
||
|
secunet Security Networks DE0007276503 |
210.00 212.00 |
209.50 214.50 |
-2.00 -0.94 |
12:08:26 07.05.2025 |
81.90 64.18 |
102.10 95.07 |
59.50 39.67 |
||
|
SFC Energy DE0007568578 |
25.20 25.50 |
24.95 25.55 |
-0.30 -1.18 |
12:55:13 07.05.2025 |
6.74 39.74 |
5.16 27.83 |
4.04 20.55 |
||
|
SGL Carbon DE0007235301 |
3.60 3.60 |
3.56 3.63 |
0.00 0.00 |
12:56:32 07.05.2025 |
-0.09 -2.26 |
-0.96 -20.69 |
-3.17 -46.28 |
||
|
Siltronic DE000WAF3001 |
37.14 36.66 |
36.36 37.20 |
0.48 1.31 |
12:55:27 07.05.2025 |
-1.48 -3.76 |
-13.56 -26.38 |
-36.76 -49.28 |
||
|
Sixt DE0007231326 |
84.10 87.00 |
83.70 86.65 |
-2.90 -3.33 |
12:56:14 07.05.2025 |
8.45 10.83 |
13.85 19.08 |
7.45 9.43 |
||
|
SMA Solar DE000A0DJ6J9 |
16.58 16.33 |
16.13 16.89 |
0.25 1.53 |
12:50:34 07.05.2025 |
2.32 16.71 |
0.98 6.44 |
-33.85 -67.63 |
||
|
Springer Nature DE000SPG1003 |
17.80 18.18 |
17.64 18.36 |
-0.38 -2.09 |
12:41:00 07.05.2025 |
-8.44 -32.41 |
-5.32 -23.21 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
23.65 23.55 |
23.35 24.10 |
0.10 0.42 |
12:18:44 07.05.2025 |
-4.85 -16.06 |
-10.70 -29.68 |
-34.95 -57.96 |
||
|
STO DE0007274136 |
117.40 118.80 |
116.20 119.80 |
-1.40 -1.18 |
12:29:31 07.05.2025 |
13.60 11.87 |
8.00 6.66 |
-38.80 -23.23 |
||
|
STRATEC DE000STRA555 |
24.20 24.45 |
24.05 25.05 |
-0.25 -1.02 |
11:49:20 07.05.2025 |
-12.15 -33.20 |
-8.40 -25.57 |
-18.05 -42.47 |
||
|
Südzucker DE0007297004 |
11.84 11.90 |
11.81 11.91 |
-0.06 -0.50 |
12:19:51 07.05.2025 |
1.67 16.25 |
0.85 7.66 |
-1.47 -10.95 |
||
|
SUSS MicroTec DE000A1K0235 |
34.70 33.76 |
33.88 34.74 |
0.94 2.78 |
12:56:33 07.05.2025 |
-8.56 -19.68 |
-21.16 -37.72 |
-9.71 -21.75 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.05 10.28 |
9.96 10.36 |
-0.23 -2.24 |
12:56:48 07.05.2025 |
1.31 14.10 |
-3.30 -23.74 |
-9.60 -47.52 |
||
|
Vossloh DE0007667107 |
70.70 70.50 |
70.00 71.30 |
0.20 0.28 |
12:57:19 07.05.2025 |
23.70 50.75 |
27.50 64.10 |
23.05 48.68 |
||
|
Wacker Neuson DE000WACK012 |
24.00 23.95 |
23.90 24.20 |
0.05 0.21 |
12:42:24 07.05.2025 |
8.16 51.52 |
9.86 69.73 |
7.20 42.86 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.82 14.74 |
14.72 14.84 |
0.08 0.54 |
10:12:21 07.05.2025 |
2.34 19.24 |
2.54 21.24 |
1.24 9.35 |
