SDAX 701259 / DE0009653386
19’043.66
Pkt
84.72
Pkt
0.45 %
02.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.48 20.25 |
19.48 20.80 |
-0.77 -3.80 |
17:38:23 02.06.2026 |
0.97 4.88 |
6.25 42.81 |
4.53 27.76 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
17.34 17.24 |
17.10 17.90 |
0.10 0.58 |
17:35:16 02.06.2026 |
3.42 23.14 |
-0.72 -3.81 |
-10.30 -36.14 |
||
|
secunet Security Networks DE0007276503 |
209.50 205.50 |
205.00 211.50 |
4.00 1.95 |
17:35:19 02.06.2026 |
18.20 9.59 |
23.20 12.55 |
3.00 1.46 |
||
|
SFC Energy DE0007568578 |
22.90 22.15 |
21.90 23.00 |
0.75 3.39 |
17:35:28 02.06.2026 |
8.45 56.33 |
11.11 90.03 |
1.60 7.32 |
||
|
Shelly BG1100003166 |
61.20 61.00 |
61.00 61.80 |
0.20 0.33 |
17:35:10 02.06.2026 |
1.40 2.36 |
6.20 11.36 |
14.50 31.32 |
||
|
Siltronic DE000WAF3001 |
103.60 98.15 |
99.45 105.00 |
5.45 5.55 |
17:35:17 02.06.2026 |
47.30 82.40 |
54.65 109.19 |
68.50 189.23 |
||
|
Sixt DE0007231326 |
73.10 73.80 |
72.00 74.70 |
-0.70 -0.95 |
17:35:13 02.06.2026 |
10.70 16.26 |
6.25 8.90 |
-7.10 -8.49 |
||
|
SMA Solar DE000A0DJ6J9 |
64.40 65.00 |
62.65 65.65 |
-0.60 -0.92 |
17:35:18 02.06.2026 |
33.41 103.31 |
32.53 97.92 |
46.27 237.53 |
||
|
Springer Nature DE000SPG1003 |
19.42 19.50 |
19.30 19.76 |
-0.08 -0.41 |
17:35:18 02.06.2026 |
3.40 21.44 |
-1.99 -9.36 |
-2.04 -9.58 |
||
|
Stabilus DE000STAB1L8 |
19.74 19.14 |
18.92 19.98 |
0.60 3.13 |
17:35:05 02.06.2026 |
0.10 0.53 |
-1.98 -9.43 |
-6.53 -25.56 |
||
|
STO DE0007274136 |
99.60 102.60 |
99.60 104.40 |
-3.00 -2.92 |
17:35:23 02.06.2026 |
-18.80 -15.24 |
-18.20 -14.82 |
-11.40 -9.83 |
||
|
Südzucker DE0007297004 |
11.84 11.60 |
11.54 11.96 |
0.24 2.07 |
17:36:45 02.06.2026 |
1.37 13.52 |
1.78 18.31 |
0.23 2.04 |
||
|
SUSS MicroTec DE000A1K0235 |
94.00 88.00 |
88.65 95.20 |
6.00 6.82 |
17:35:14 02.06.2026 |
36.85 66.64 |
57.85 168.66 |
53.89 140.85 |
||
|
TeamViewer DE000A2YN900 |
6.36 6.56 |
6.28 6.69 |
-0.20 -3.05 |
17:38:22 02.06.2026 |
1.26 27.05 |
0.29 5.17 |
-4.36 -42.50 |
||
|
tonies LU2333563281 |
10.50 10.72 |
10.50 10.84 |
-0.22 -2.05 |
17:35:22 02.06.2026 |
-0.70 -6.08 |
1.26 13.18 |
4.86 81.54 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
41.16 40.10 |
37.88 41.16 |
1.06 2.64 |
17:35:22 02.06.2026 |
10.50 38.32 |
19.70 108.24 |
28.57 306.00 |
||
|
Verve Group SE0018538068 |
1.65 1.69 |
1.64 1.78 |
-0.05 -2.72 |
17:35:03 02.06.2026 |
0.43 30.56 |
0.15 8.98 |
-1.29 -41.55 |
||
|
Vossloh DE0007667107 |
65.25 67.70 |
65.25 68.80 |
-2.45 -3.62 |
17:35:24 02.06.2026 |
-12.20 -14.79 |
0.50 0.72 |
-6.40 -8.34 |
||
|
Wacker Neuson DE000WACK012 |
19.08 18.54 |
18.62 19.16 |
0.54 2.91 |
17:35:09 02.06.2026 |
-1.79 -8.59 |
0.18 0.95 |
-3.34 -14.91 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.34 14.60 |
14.30 14.64 |
-0.26 -1.78 |
17:35:15 02.06.2026 |
-1.82 -10.99 |
0.68 4.84 |
0.88 6.35 |
