SDAX 701259 / DE0009653386
18’276.38
Pkt
47.10
Pkt
0.26 %
27.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
66.95 66.05 |
0.00 0.00 |
0.90 1.36 |
17:35:02 27.07.2026 |
17.19 35.40 |
6.65 11.25 |
-39.35 -37.44 |
||
|
SAF-HOLLAND DE000SAFH001 |
20.80 20.90 |
0.00 0.00 |
-0.10 -0.48 |
17:35:06 27.07.2026 |
3.05 17.33 |
3.41 19.78 |
3.65 21.47 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
20.85 20.20 |
0.00 0.00 |
0.65 3.22 |
17:35:29 27.07.2026 |
5.43 36.39 |
5.33 35.49 |
-5.10 -20.04 |
||
|
secunet Security Networks DE0007276503 |
160.40 158.40 |
0.00 0.00 |
2.00 1.26 |
17:35:07 27.07.2026 |
-25.60 -13.94 |
-47.50 -23.11 |
-72.00 -31.30 |
||
|
SFC Energy DE0007568578 |
19.44 20.00 |
0.00 0.00 |
-0.56 -2.80 |
17:35:05 27.07.2026 |
3.06 18.39 |
6.02 44.01 |
-2.55 -11.46 |
||
|
Shelly BG1100003166 |
57.40 56.70 |
0.00 0.00 |
0.70 1.23 |
17:35:21 27.07.2026 |
4.20 8.02 |
-11.20 -16.52 |
6.90 13.88 |
||
|
Sixt DE0007231326 |
69.45 69.70 |
0.00 0.00 |
-0.25 -0.36 |
17:35:25 27.07.2026 |
-1.60 -2.26 |
0.15 0.22 |
-27.80 -28.70 |
||
|
SMA Solar DE000A0DJ6J9 |
55.75 56.85 |
0.00 0.00 |
-1.10 -1.93 |
17:35:07 27.07.2026 |
6.65 12.91 |
19.39 50.03 |
37.43 180.65 |
||
|
Springer Nature DE000SPG1003 |
18.00 17.82 |
0.00 0.00 |
0.18 1.01 |
17:35:18 27.07.2026 |
-1.96 -10.00 |
-0.48 -2.65 |
-1.76 -9.07 |
||
|
Stabilus DE000STAB1L8 |
13.50 13.54 |
0.00 0.00 |
-0.04 -0.30 |
17:35:27 27.07.2026 |
-3.52 -20.78 |
-5.02 -27.22 |
-11.63 -46.43 |
||
|
STO DE0007274136 |
95.50 95.00 |
0.00 0.00 |
0.50 0.53 |
17:35:07 27.07.2026 |
-12.90 -12.06 |
-21.90 -18.88 |
-31.70 -25.20 |
||
|
Ströer DE0007493991 |
36.66 35.18 |
0.00 0.00 |
1.48 4.21 |
17:35:16 27.07.2026 |
-1.52 -4.19 |
-1.12 -3.12 |
-13.27 -27.62 |
||
|
Südzucker DE0007297004 |
11.46 11.46 |
0.00 0.00 |
0.00 0.00 |
17:35:01 27.07.2026 |
-0.06 -0.52 |
2.03 21.42 |
0.97 9.23 |
||
|
TeamViewer DE000A2YN900 |
5.88 5.61 |
0.00 0.00 |
0.27 4.72 |
17:35:21 27.07.2026 |
0.73 15.50 |
-0.38 -6.45 |
-4.18 -43.45 |
||
|
tonies LU2333563281 |
12.70 12.96 |
0.00 0.00 |
-0.26 -2.01 |
17:35:10 27.07.2026 |
2.60 25.74 |
1.70 15.45 |
6.70 111.67 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.34 32.30 |
0.00 0.00 |
-1.96 -6.07 |
17:35:29 27.07.2026 |
-4.84 -12.51 |
8.22 32.08 |
21.35 170.94 |
||
|
Vincorion DE000VNC0014 |
19.54 19.18 |
0.00 0.00 |
0.36 1.88 |
17:35:17 27.07.2026 |
1.37 7.77 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
58.30 58.95 |
0.00 0.00 |
-0.65 -1.10 |
17:35:02 27.07.2026 |
-14.70 -20.14 |
-23.90 -29.08 |
-32.80 -36.00 |
||
|
Wacker Neuson DE000WACK012 |
22.10 22.00 |
0.00 0.00 |
0.10 0.45 |
17:35:20 27.07.2026 |
2.43 12.45 |
3.37 18.14 |
-1.75 -7.38 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.60 14.64 |
0.00 0.00 |
-0.04 -0.27 |
17:35:04 27.07.2026 |
-0.46 -3.06 |
-0.32 -2.15 |
0.60 4.29 |
