SDAX 701259 / DE0009653386
17’737.60
Pkt
-216.03
Pkt
-1.20 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
25.54 27.42 |
25.36 27.24 |
-1.88 -6.86 |
17:35:25 13.11.2026 |
-5.48 -17.20 |
-13.68 -34.15 |
4.74 21.90 |
||
|
Redcare Pharmacy NL0012044747 |
68.40 70.05 |
67.50 70.10 |
-1.65 -2.36 |
17:35:21 13.11.2026 |
9.30 15.05 |
25.50 55.92 |
6.70 10.40 |
||
|
SAF-HOLLAND DE000SAFH001 |
23.00 23.20 |
22.90 23.35 |
-0.20 -0.86 |
17:39:07 13.11.2026 |
1.75 8.24 |
3.88 20.29 |
8.56 59.28 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
22.30 22.30 |
22.20 22.60 |
0.00 0.00 |
17:35:21 13.11.2026 |
0.10 0.47 |
5.70 36.31 |
2.46 12.99 |
||
|
secunet Security Networks DE0007276503 |
198.60 193.60 |
189.80 204.00 |
5.00 2.58 |
17:37:54 13.11.2026 |
48.10 25.94 |
43.90 23.15 |
53.50 29.72 |
||
|
SFC Energy DE0007568578 |
17.60 17.52 |
17.28 17.78 |
0.08 0.46 |
17:35:17 13.11.2026 |
-2.72 -13.08 |
-1.02 -5.34 |
3.52 24.18 |
||
|
SGL Carbon DE0007235301 |
4.83 4.94 |
4.81 5.00 |
-0.12 -2.33 |
17:35:02 13.11.2026 |
0.67 15.41 |
0.47 10.30 |
2.28 84.10 |
||
|
Shelly BG1100003166 |
64.40 64.20 |
64.10 64.90 |
0.20 0.31 |
17:37:56 13.11.2026 |
-0.10 -0.16 |
1.10 1.75 |
12.30 23.75 |
||
|
Sixt DE0007231326 |
73.50 75.30 |
71.95 75.65 |
-1.80 -2.39 |
17:35:07 13.11.2026 |
2.10 2.92 |
5.05 7.32 |
-2.20 -2.89 |
||
|
SMA Solar DE000A0DJ6J9 |
45.26 49.32 |
44.40 48.32 |
-4.06 -8.23 |
17:35:09 13.11.2026 |
-8.86 -15.52 |
-12.06 -20.00 |
17.72 58.06 |
||
|
Springer Nature DE000SPG1003 |
22.80 22.75 |
22.75 23.00 |
0.05 0.22 |
17:35:07 13.11.2026 |
2.05 10.05 |
2.71 13.73 |
1.35 6.40 |
||
|
Stabilus DE000STAB1L8 |
14.70 15.20 |
14.66 15.28 |
-0.50 -3.29 |
17:35:09 13.11.2026 |
-0.22 -1.40 |
-2.22 -12.53 |
-4.60 -22.89 |
||
|
STO DE0007274136 |
105.80 104.40 |
103.60 106.80 |
1.40 1.34 |
17:35:25 13.11.2026 |
12.60 13.38 |
8.10 8.21 |
-9.20 -7.93 |
||
|
Südzucker DE0007297004 |
11.00 10.96 |
10.92 11.12 |
0.04 0.36 |
17:35:03 13.11.2026 |
-0.76 -6.46 |
-0.12 -1.08 |
1.26 12.88 |
||
|
TeamViewer DE000A2YN900 |
4.85 4.83 |
4.79 4.94 |
0.02 0.33 |
17:35:14 13.11.2026 |
-1.31 -20.67 |
-0.38 -6.96 |
-0.90 -15.23 |
||
|
tonies LU2333563281 |
13.32 13.30 |
13.10 13.60 |
0.02 0.15 |
17:35:03 13.11.2026 |
1.36 11.02 |
3.98 40.95 |
5.44 65.86 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.70 25.58 |
23.52 25.64 |
-1.88 -7.35 |
17:35:07 13.11.2026 |
-4.00 -13.24 |
-7.22 -21.59 |
8.26 45.99 |
||
|
Vincorion DE000VNC0014 |
15.25 16.69 |
15.25 16.64 |
-1.44 -8.63 |
17:35:06 13.11.2026 |
-2.58 -13.37 |
-1.73 -9.38 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
49.06 49.56 |
48.84 49.58 |
-0.50 -1.01 |
17:35:06 13.11.2026 |
-9.86 -16.60 |
-21.81 -30.57 |
-20.46 -29.23 |
||
|
Wacker Neuson DE000WACK012 |
20.55 20.60 |
19.88 20.65 |
-0.05 -0.24 |
17:35:17 13.11.2026 |
1.80 8.53 |
3.98 21.04 |
4.68 25.69 |
