SDAX 701259 / DE0009653386
16’719.64
Pkt
-298.24
Pkt
-1.75 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.98 6.08 |
5.93 6.06 |
-0.10 -1.64 |
17:35:13 17.10.2025 |
1.33 27.89 |
2.51 70.12 |
1.19 24.41 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
19.90 20.00 |
19.60 20.20 |
-0.10 -0.50 |
17:35:02 17.10.2025 |
-6.31 -24.04 |
-2.76 -12.16 |
-11.14 -35.84 |
||
|
secunet Security Networks DE0007276503 |
186.40 195.40 |
185.80 192.40 |
-9.00 -4.61 |
17:35:18 17.10.2025 |
-19.60 -9.16 |
7.60 4.07 |
104.00 115.04 |
||
|
SFC Energy DE0007568578 |
16.08 16.46 |
16.08 16.34 |
-0.38 -2.31 |
17:35:15 17.10.2025 |
-5.28 -24.33 |
-5.58 -25.36 |
-4.03 -19.71 |
||
|
Siltronic DE000WAF3001 |
54.05 55.40 |
53.25 55.45 |
-1.35 -2.44 |
17:43:20 17.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
||
|
Sixt DE0007231326 |
73.95 75.15 |
73.50 74.70 |
-1.20 -1.60 |
17:35:13 17.10.2025 |
-20.60 -21.45 |
-1.05 -1.37 |
4.25 5.97 |
||
|
SMA Solar DE000A0DJ6J9 |
23.00 23.94 |
22.88 23.86 |
-0.94 -3.93 |
17:35:08 17.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
||
|
Springer Nature DE000SPG1003 |
23.00 22.75 |
22.60 23.20 |
0.25 1.10 |
17:35:00 17.10.2025 |
3.60 18.85 |
4.90 27.53 |
-1.33 -5.53 |
||
|
Stabilus DE000STAB1L8 |
21.95 22.25 |
21.45 22.15 |
-0.30 -1.35 |
17:35:25 17.10.2025 |
-2.40 -9.66 |
0.45 2.05 |
-13.70 -37.90 |
||
|
STO DE0007274136 |
122.40 122.60 |
121.20 123.60 |
-0.20 -0.16 |
17:35:17 17.10.2025 |
-5.20 -4.16 |
-8.20 -6.41 |
-1.00 -0.83 |
||
|
STRATEC DE000STRA555 |
27.30 27.55 |
27.00 27.55 |
-0.25 -0.91 |
17:35:12 17.10.2025 |
-0.10 -0.36 |
5.00 21.74 |
-12.00 -30.00 |
||
|
Südzucker DE0007297004 |
9.99 9.96 |
9.84 10.02 |
0.03 0.30 |
17:35:07 17.10.2025 |
-0.19 -1.92 |
-1.63 -14.35 |
-0.96 -8.98 |
||
|
SUSS MicroTec DE000A1K0235 |
34.94 36.40 |
34.62 35.68 |
-1.46 -4.01 |
17:35:14 17.10.2025 |
-3.60 -8.94 |
6.28 20.66 |
-26.02 -41.50 |
||
|
Verve Group SE0018538068 |
2.13 2.25 |
2.08 2.25 |
-0.13 -5.59 |
17:35:17 17.10.2025 |
-0.98 -31.00 |
-1.00 -31.26 |
-1.02 -31.67 |
||
|
Vossloh DE0007667107 |
80.40 81.20 |
79.20 81.00 |
-0.80 -0.99 |
17:35:27 17.10.2025 |
-8.40 -9.70 |
11.40 17.07 |
29.85 61.74 |
||
|
Wacker Neuson DE000WACK012 |
18.56 18.52 |
17.98 18.66 |
0.04 0.22 |
17:36:25 17.10.2025 |
-4.60 -19.83 |
-3.35 -15.26 |
4.56 32.48 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.08 14.30 |
14.04 14.20 |
-0.22 -1.54 |
17:35:10 17.10.2025 |
0.38 2.75 |
0.76 5.65 |
2.12 17.55 |
