SDAX 701259 / DE0009653386
16’389.79
Pkt
51.38
Pkt
0.31 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.55 22.95 |
0.00 0.00 |
0.60 2.61 |
17:35:26 30.03.2026 |
-0.95 -3.92 |
3.30 16.50 |
7.74 49.74 |
||
|
adesso DE000A0Z23Q5 |
57.20 56.00 |
0.00 0.00 |
1.20 2.14 |
17:35:02 30.03.2026 |
-31.70 -35.98 |
-41.60 -42.45 |
-47.20 -45.56 |
||
|
Adtran Networks DE0005103006 |
22.70 22.80 |
0.00 0.00 |
-0.10 -0.44 |
17:35:01 30.03.2026 |
0.80 3.65 |
1.20 5.58 |
2.50 12.38 |
||
|
Alzchem Group DE000A2YNT30 |
168.40 161.80 |
0.00 0.00 |
6.60 4.08 |
17:35:09 30.03.2026 |
19.60 13.50 |
21.20 14.76 |
65.80 66.46 |
||
|
ATOSS Software DE0005104400 |
73.70 73.10 |
0.00 0.00 |
0.60 0.82 |
17:35:15 30.03.2026 |
-37.30 -33.01 |
-29.90 -28.31 |
-51.30 -40.39 |
||
|
Befesa LU1704650164 |
28.90 28.34 |
0.00 0.00 |
0.56 1.98 |
17:35:09 30.03.2026 |
0.20 0.70 |
0.52 1.84 |
1.72 6.35 |
||
|
BVB DE0005493092 |
3.04 2.97 |
0.00 0.00 |
0.07 2.19 |
17:35:21 30.03.2026 |
-0.24 -7.38 |
-0.53 -14.97 |
-0.02 -0.50 |
||
|
CANCOM DE0005419105 |
24.25 23.10 |
0.00 0.00 |
1.15 4.98 |
17:35:27 30.03.2026 |
-3.95 -14.93 |
-2.75 -10.89 |
-4.46 -16.54 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.32 24.32 |
0.00 0.00 |
0.00 0.00 |
17:35:03 30.03.2026 |
-15.30 -37.97 |
-17.24 -40.81 |
-40.80 -62.01 |
||
|
CEWE Stiftung DE0005403901 |
91.70 90.30 |
0.00 0.00 |
1.40 1.55 |
17:35:08 30.03.2026 |
-10.20 -10.04 |
-6.80 -6.92 |
-7.90 -7.96 |
||
|
Dermapharm DE000A2GS5D8 |
43.90 42.40 |
0.00 0.00 |
1.50 3.54 |
17:39:56 30.03.2026 |
6.00 15.58 |
12.00 36.92 |
6.40 16.80 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 24.80 |
0.00 0.00 |
0.15 0.60 |
17:35:15 30.03.2026 |
0.25 1.00 |
1.40 5.86 |
0.40 1.61 |
||
|
Deutsche Euroshop DE0007480204 |
20.25 19.96 |
0.00 0.00 |
0.29 1.45 |
17:35:19 30.03.2026 |
1.49 7.98 |
1.83 9.99 |
0.17 0.85 |
||
|
Douglas DE000BEAU1Y4 |
9.93 9.90 |
0.00 0.00 |
0.03 0.30 |
17:35:11 30.03.2026 |
-1.90 -15.97 |
-2.18 -17.90 |
-0.71 -6.63 |
||
|
Drägerwerk vz. DE0005550636 |
90.60 90.30 |
0.00 0.00 |
0.30 0.33 |
17:35:20 30.03.2026 |
24.60 35.81 |
29.80 46.93 |
30.90 49.52 |
||
|
Dürr DE0005565204 |
18.56 18.58 |
0.00 0.00 |
-0.02 -0.11 |
17:35:12 30.03.2026 |
-3.79 -16.88 |
-1.44 -7.16 |
-5.36 -22.31 |
||
|
Eckert & Ziegler DE0005659700 |
14.59 14.61 |
0.00 0.00 |
-0.02 -0.14 |
17:35:26 30.03.2026 |
0.10 0.67 |
-2.30 -13.24 |
-3.26 -17.80 |
||
|
Einhell Germany vz. DE000A40ESU3 |
66.00 67.60 |
0.00 0.00 |
-1.60 -2.37 |
17:35:28 30.03.2026 |
-11.90 -14.41 |
-8.70 -10.96 |
4.80 7.28 |
||
|
Elmos Semiconductor DE0005677108 |
140.80 143.40 |
0.00 0.00 |
-2.60 -1.81 |
17:35:23 30.03.2026 |
56.80 61.34 |
68.30 84.22 |
87.00 139.42 |
||
|
Energiekontor DE0005313506 |
35.25 34.60 |
0.00 0.00 |
0.65 1.88 |
17:35:14 30.03.2026 |
1.60 4.73 |
-8.20 -18.81 |
-23.30 -39.69 |
||
|
EVOTEC DE0005664809 |
4.27 4.31 |
0.00 0.00 |
-0.04 -0.81 |
17:35:05 30.03.2026 |
-1.01 -18.71 |
-1.55 -26.16 |
-1.70 -27.90 |
||
|
Fielmann DE0005772206 |
43.25 42.65 |
0.00 0.00 |
0.60 1.41 |
17:35:25 30.03.2026 |
0.35 0.82 |
-7.50 -14.82 |
-0.05 -0.12 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.20 72.50 |
0.00 0.00 |
-2.30 -3.17 |
17:35:18 30.03.2026 |
-7.00 -8.64 |
-7.90 -9.65 |
26.85 56.95 |
||
|
Gerresheimer DE000A0LD6E6 |
19.46 20.58 |
0.00 0.00 |
-1.12 -5.44 |
17:35:20 30.03.2026 |
-6.16 -22.90 |
-13.92 -40.16 |
-54.26 -72.35 |
||
|
GFT DE0005800601 |
16.64 16.40 |
0.00 0.00 |
0.24 1.46 |
17:35:02 30.03.2026 |
-2.18 -11.55 |
-1.34 -7.43 |
-6.25 -27.23 |
||
|
Grand City Properties LU0775917882 |
9.03 8.69 |
0.00 0.00 |
0.34 3.91 |
17:35:07 30.03.2026 |
-0.75 -7.85 |
-2.11 -19.32 |
-0.96 -9.78 |
||
|
grenke DE000A161N30 |
12.50 12.30 |
0.00 0.00 |
0.20 1.63 |
17:37:26 30.03.2026 |
-2.48 -16.29 |
-4.14 -24.53 |
-1.12 -8.08 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.38 4.37 |
0.00 0.00 |
0.01 0.23 |
17:35:24 30.03.2026 |
-0.09 -1.93 |
-1.23 -22.20 |
-1.71 -28.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.33 |
0.00 0.00 |
0.03 2.10 |
17:35:09 30.03.2026 |
-0.64 -31.68 |
-0.82 -37.27 |
0.23 20.00 |
||
|
HelloFresh DE000A161408 |
3.90 3.87 |
0.00 0.00 |
0.03 0.88 |
17:35:07 30.03.2026 |
-1.87 -32.47 |
-3.44 -46.98 |
-4.37 -52.95 |
||
|
HORNBACH DE0006083405 |
78.00 77.70 |
0.00 0.00 |
0.30 0.39 |
17:35:02 30.03.2026 |
-3.70 -4.44 |
-23.50 -22.77 |
-10.60 -11.74 |
||
|
Hypoport DE0005493365 |
71.40 70.40 |
0.00 0.00 |
1.00 1.42 |
17:35:30 30.03.2026 |
-51.40 -40.66 |
-56.60 -43.01 |
-82.60 -52.41 |
||
|
INDUS DE0006200108 |
27.15 26.70 |
0.00 0.00 |
0.45 1.69 |
17:35:16 30.03.2026 |
1.00 3.67 |
6.00 26.97 |
2.35 9.07 |
||
|
init innovation in traffic systems DE0005759807 |
39.60 39.30 |
0.00 0.00 |
0.30 0.76 |
17:35:22 30.03.2026 |
-6.00 -12.90 |
-10.90 -21.21 |
-0.80 -1.94 |
||
|
JOST Werke DE000JST4000 |
49.45 50.00 |
0.00 0.00 |
-0.55 -1.10 |
17:35:08 30.03.2026 |
-1.40 -2.63 |
1.80 3.59 |
-3.40 -6.15 |
||
|
Klöckner DE000KC01000 |
12.02 12.06 |
0.00 0.00 |
-0.04 -0.33 |
17:35:15 30.03.2026 |
3.89 48.93 |
6.21 110.30 |
4.26 56.20 |
||
|
Kontron AT0000A0E9W5 |
18.95 19.04 |
0.00 0.00 |
-0.09 -0.47 |
17:35:07 30.03.2026 |
-4.89 -21.50 |
-9.43 -34.57 |
-5.13 -22.32 |
||
|
KSB DE0006292030 |
902.00 902.00 |
0.00 0.00 |
0.00 0.00 |
17:35:29 30.03.2026 |
38.00 4.03 |
124.00 14.49 |
160.00 19.51 |
||
|
KWS SAAT DE0007074007 |
72.90 70.00 |
0.00 0.00 |
2.90 4.14 |
17:35:01 30.03.2026 |
2.50 3.70 |
5.00 7.68 |
12.90 22.55 |
||
|
MBB DE000A0ETBQ4 |
182.20 180.80 |
0.00 0.00 |
1.40 0.77 |
17:35:22 30.03.2026 |
-12.90 -6.43 |
24.20 14.81 |
46.60 33.05 |
||
|
Medios DE000A1MMCC8 |
11.82 12.06 |
0.00 0.00 |
-0.24 -1.99 |
17:35:17 30.03.2026 |
-2.40 -16.97 |
-1.62 -12.13 |
-0.70 -5.63 |
||
|
MLP DE0006569908 |
6.97 6.99 |
0.00 0.00 |
-0.02 -0.29 |
17:35:10 30.03.2026 |
0.07 1.01 |
-0.25 -3.46 |
-0.91 -11.53 |
||
|
Mutares DE000A2NB650 |
28.90 29.90 |
0.00 0.00 |
-1.00 -3.34 |
17:35:12 30.03.2026 |
1.90 6.43 |
2.50 8.64 |
-2.05 -6.12 |
||
|
Nagarro DE000A3H2200 |
45.24 44.42 |
0.00 0.00 |
0.82 1.85 |
17:35:07 30.03.2026 |
-32.31 -42.32 |
-6.31 -12.53 |
-31.76 -41.90 |
||
|
NORMA Group DE000A1H8BV3 |
17.10 16.80 |
0.00 0.00 |
0.30 1.79 |
17:35:08 30.03.2026 |
1.64 11.34 |
1.40 9.52 |
2.80 21.05 |
||
|
Ottobock DE000BCK2223 |
52.40 52.65 |
0.00 0.00 |
-0.25 -0.47 |
17:35:13 30.03.2026 |
-11.10 -17.13 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.90 6.80 |
0.00 0.00 |
0.10 1.47 |
17:35:17 30.03.2026 |
-1.20 -14.85 |
-0.21 -2.96 |
-0.49 -6.65 |
||
|
pbb DE0008019001 |
2.87 2.93 |
0.00 0.00 |
-0.06 -2.05 |
17:35:11 30.03.2026 |
-1.15 -27.57 |
-1.97 -39.51 |
-2.55 -45.81 |
||
|
PNE DE000A0JBPG2 |
7.99 7.62 |
0.00 0.00 |
0.37 4.86 |
17:35:11 30.03.2026 |
-2.34 -23.31 |
-5.30 -40.77 |
-6.46 -45.62 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 3.99 |
0.00 0.00 |
0.01 0.25 |
17:35:20 30.03.2026 |
-0.84 -17.35 |
-1.62 -28.66 |
-1.85 -31.46 |
