SDAX 701259 / DE0009653386
18’278.06
Pkt
1.68
Pkt
0.01 %
12:48:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.70 20.30 |
20.00 21.00 |
0.40 1.97 |
12:05:57 28.07.2026 |
-3.30 -14.16 |
-6.40 -24.24 |
1.38 7.41 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.10 |
0.00 0.00 |
11:19:31 28.07.2026 |
0.20 0.87 |
1.00 4.52 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
170.80 174.10 |
170.80 174.50 |
-3.30 -1.90 |
12:38:51 28.07.2026 |
2.30 1.33 |
19.40 12.44 |
18.80 12.01 |
||
|
ASTA Energy Solutions AT100ASTA001 |
59.60 60.40 |
59.00 61.20 |
-0.80 -1.32 |
12:38:37 28.07.2026 |
9.00 17.31 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
83.70 83.60 |
82.50 85.20 |
0.10 0.12 |
12:46:03 28.07.2026 |
-12.90 -15.69 |
-32.50 -31.93 |
-58.10 -45.60 |
||
|
Basler DE0005102008 |
25.10 25.95 |
24.90 25.60 |
-0.85 -3.28 |
12:45:33 28.07.2026 |
8.83 49.83 |
10.27 63.08 |
14.09 113.08 |
||
|
Befesa LU1704650164 |
34.35 35.00 |
34.30 35.30 |
-0.65 -1.86 |
12:46:24 28.07.2026 |
0.70 2.06 |
2.80 8.78 |
8.40 31.94 |
||
|
CANCOM DE0005419105 |
24.55 24.45 |
23.05 24.95 |
0.10 0.41 |
12:46:06 28.07.2026 |
-1.30 -5.32 |
-5.15 -18.20 |
-3.00 -11.47 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.04 28.02 |
27.84 28.32 |
0.02 0.07 |
12:41:45 28.07.2026 |
1.04 3.95 |
-1.02 -3.60 |
-23.91 -46.65 |
||
|
CEWE Stiftung DE0005403901 |
97.30 96.30 |
96.80 97.50 |
1.00 1.04 |
12:03:27 28.07.2026 |
-0.30 -0.32 |
-8.90 -8.66 |
-5.90 -5.91 |
||
|
Dermapharm DE000A2GS5D8 |
41.15 40.75 |
40.65 41.20 |
0.40 0.98 |
12:39:11 28.07.2026 |
-5.35 -11.71 |
4.70 13.18 |
5.05 14.31 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.25 21.30 |
21.05 21.40 |
-0.05 -0.23 |
11:39:09 28.07.2026 |
-4.35 -17.30 |
-4.35 -17.30 |
-3.90 -15.79 |
||
|
Deutsche Euroshop DE0007480204 |
18.64 18.40 |
18.28 18.68 |
0.24 1.30 |
11:39:27 28.07.2026 |
-1.22 -6.23 |
-0.78 -4.08 |
-0.64 -3.37 |
||
|
Douglas DE000BEAU1Y4 |
8.03 7.96 |
7.90 8.10 |
0.07 0.88 |
12:44:19 28.07.2026 |
-2.46 -23.84 |
-2.72 -25.71 |
-3.00 -27.62 |
||
|
Drägerwerk vz. DE0005550636 |
96.00 96.70 |
95.80 96.70 |
-0.70 -0.72 |
12:46:45 28.07.2026 |
4.90 5.36 |
9.60 11.06 |
27.10 39.11 |
||
|
Dürr DE0005565204 |
17.86 17.88 |
17.80 18.08 |
-0.02 -0.11 |
12:48:12 28.07.2026 |
-3.24 -15.14 |
-4.59 -20.18 |
-5.24 -22.39 |
||
|
Eckert & Ziegler DE0005659700 |
13.43 13.46 |
13.38 13.58 |
-0.03 -0.22 |
12:37:58 28.07.2026 |
-1.04 -7.16 |
-2.08 -13.36 |
-8.01 -37.26 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.00 68.70 |
68.20 70.00 |
1.30 1.89 |
12:20:05 28.07.2026 |
-3.90 -5.49 |
-18.80 -21.89 |
-8.70 -11.48 |
||
|
Energiekontor DE0005313506 |
34.55 34.50 |
33.10 35.40 |
0.05 0.14 |
12:29:26 28.07.2026 |
-4.15 -10.38 |
-1.80 -4.78 |
-14.55 -28.87 |
||
|
EVOTEC DE0005664809 |
3.44 3.42 |
3.42 3.48 |
0.02 0.47 |
12:40:34 28.07.2026 |
-1.89 -35.33 |
-2.70 -43.83 |
-3.35 -49.21 |
||
|
Fielmann DE0005772206 |
40.85 40.30 |
40.35 40.90 |
0.55 1.36 |
12:24:34 28.07.2026 |
-5.05 -11.41 |
-1.50 -3.69 |
-17.40 -30.74 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.40 69.90 |
67.10 69.85 |
-2.50 -3.58 |
12:45:31 28.07.2026 |
-1.40 -1.93 |
-17.55 -19.79 |
-15.95 -18.31 |
||
|
GFT DE0005800601 |
22.40 21.40 |
21.25 22.40 |
1.00 4.67 |
12:43:51 28.07.2026 |
1.60 8.77 |
-1.01 -4.84 |
1.28 6.90 |
||
|
Grand City Properties LU0775917882 |
9.81 9.74 |
9.75 9.90 |
0.07 0.72 |
12:36:19 28.07.2026 |
-0.52 -5.24 |
0.07 0.75 |
-1.77 -15.83 |
||
|
grenke DE000A161N30 |
11.86 11.78 |
11.80 11.90 |
0.08 0.68 |
12:08:49 28.07.2026 |
-1.62 -12.24 |
-3.76 -24.45 |
-7.18 -38.19 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.41 |
4.42 4.47 |
0.03 0.57 |
12:46:16 28.07.2026 |
-0.44 -9.07 |
-0.19 -4.03 |
-1.30 -22.77 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.37 |
1.37 1.39 |
0.00 0.22 |
12:45:20 28.07.2026 |
-0.11 -7.28 |
-0.56 -29.17 |
-0.26 -16.15 |
||
|
HelloFresh DE000A161408 |
3.45 3.41 |
3.38 3.50 |
0.04 1.17 |
12:45:35 28.07.2026 |
-0.95 -21.41 |
-2.07 -37.23 |
-5.69 -61.97 |
||
|
HORNBACH DE0006083405 |
82.60 81.50 |
81.70 83.20 |
1.10 1.35 |
12:44:14 28.07.2026 |
-2.30 -2.83 |
-3.70 -4.47 |
-27.20 -25.61 |
||
|
Hypoport DE0005493365 |
84.30 83.90 |
83.80 84.80 |
0.40 0.48 |
12:42:06 28.07.2026 |
3.30 4.04 |
-17.60 -17.15 |
-111.80 -56.81 |
||
|
INDUS DE0006200108 |
27.65 27.35 |
27.40 27.80 |
0.30 1.10 |
12:47:41 28.07.2026 |
-1.40 -4.87 |
-4.10 -13.04 |
3.70 15.64 |
||
|
init innovation in traffic systems DE0005759807 |
49.00 48.95 |
48.60 49.05 |
0.05 0.10 |
12:45:09 28.07.2026 |
1.85 4.05 |
-2.15 -4.33 |
4.65 10.84 |
||
|
JOST Werke DE000JST4000 |
55.90 55.90 |
55.60 56.90 |
0.00 0.00 |
12:45:05 28.07.2026 |
2.70 5.09 |
-7.50 -11.87 |
2.50 4.70 |
||
|
Jungheinrich DE0006219934 |
24.72 24.68 |
24.66 24.92 |
0.04 0.16 |
12:41:25 28.07.2026 |
0.36 1.49 |
-13.56 -35.53 |
-8.94 -26.65 |
||
|
Klöckner DE000KC01000 |
12.34 12.32 |
12.24 12.36 |
0.02 0.16 |
12:27:07 28.07.2026 |
-0.26 -2.07 |
1.30 11.80 |
5.46 79.59 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.64 |
23.24 23.56 |
-0.16 -0.68 |
12:47:57 28.07.2026 |
1.62 7.61 |
-0.66 -2.80 |
-5.42 -19.14 |
||
|
KSB DE0006292030 |
823.00 827.00 |
811.00 828.00 |
-4.00 -0.48 |
12:32:50 28.07.2026 |
-176.00 -17.94 |
-245.00 -23.33 |
-139.00 -14.72 |
||
|
KWS SAAT DE0007074007 |
72.00 72.90 |
72.00 73.30 |
-0.90 -1.23 |
12:44:48 28.07.2026 |
-1.60 -2.16 |
-1.60 -2.16 |
7.50 11.52 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.95 14.75 |
13.65 14.20 |
-0.80 -5.42 |
12:35:12 28.07.2026 |
-2.20 -14.06 |
6.31 88.38 |
5.10 61.08 |
||
|
MBB DE000A0ETBQ4 |
190.60 192.40 |
190.00 197.60 |
-1.80 -0.94 |
12:42:31 28.07.2026 |
-4.20 -2.18 |
-11.20 -5.60 |
17.20 10.02 |
||
|
Medios DE000A1MMCC8 |
12.10 12.14 |
12.04 12.18 |
-0.04 -0.33 |
12:25:31 28.07.2026 |
-0.66 -5.00 |
-3.72 -22.88 |
0.32 2.62 |
||
|
MLP DE0006569908 |
7.52 7.46 |
7.42 7.53 |
0.06 0.80 |
12:25:53 28.07.2026 |
-0.25 -3.28 |
0.07 0.96 |
-1.48 -16.72 |
||
|
Mutares DE000A2NB650 |
26.90 27.15 |
26.90 27.20 |
-0.25 -0.92 |
12:40:00 28.07.2026 |
3.65 15.70 |
-5.82 -17.78 |
-4.59 -14.58 |
||
|
Nagarro DE000A3H2200 |
76.60 76.65 |
76.50 76.95 |
-0.05 -0.07 |
12:44:22 28.07.2026 |
31.91 72.13 |
6.15 8.79 |
18.60 32.32 |
||
|
NORMA Group DE000A1H8BV3 |
18.24 18.04 |
17.96 18.34 |
0.20 1.11 |
12:40:53 28.07.2026 |
3.82 26.27 |
3.12 20.47 |
3.06 20.00 |
||
|
Ottobock DE000BCK2223 |
56.40 55.90 |
55.20 56.90 |
0.50 0.89 |
12:37:05 28.07.2026 |
-3.90 -6.66 |
-10.30 -15.85 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.39 |
7.34 7.43 |
-0.05 -0.68 |
12:42:06 28.07.2026 |
-0.09 -1.24 |
-1.49 -17.19 |
-0.80 -10.03 |
||
|
pbb DE0008019001 |
3.51 3.49 |
3.45 3.53 |
0.02 0.63 |
12:35:30 28.07.2026 |
0.32 10.30 |
-0.76 -18.04 |
-2.04 -37.02 |
||
|
PNE DE000A0JBPG2 |
10.60 10.56 |
10.54 10.60 |
0.04 0.38 |
10:38:53 28.07.2026 |
1.68 18.63 |
1.25 13.23 |
-4.30 -28.67 |
||
|
PVA TePla DE0007461006 |
32.60 33.72 |
32.20 33.76 |
-1.12 -3.32 |
12:48:21 28.07.2026 |
-0.08 -0.22 |
9.08 32.45 |
15.26 70.00 |
