SDAX 701259 / DE0009653386
16’732.54
Pkt
-42.61
Pkt
-0.25 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.35 23.60 |
23.75 24.40 |
0.75 3.18 |
17:35:28 19.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
adesso DE000A0Z23Q5 |
86.30 86.60 |
85.20 86.80 |
-0.30 -0.35 |
17:35:11 19.12.2025 |
-15.10 -14.83 |
-0.30 -0.34 |
-0.20 -0.23 |
||
|
Adtran Networks DE0005103006 |
21.80 22.00 |
21.80 21.90 |
-0.20 -0.91 |
17:35:26 19.12.2025 |
0.60 2.82 |
1.20 5.80 |
1.96 9.83 |
||
|
Alzchem Group DE000A2YNT30 |
140.20 140.40 |
137.60 141.00 |
-0.20 -0.14 |
17:36:45 19.12.2025 |
-3.20 -2.28 |
2.00 1.48 |
79.80 138.54 |
||
|
ATOSS Software DE0005104400 |
113.40 112.40 |
111.20 114.00 |
1.00 0.89 |
17:35:23 19.12.2025 |
7.80 7.56 |
-26.00 -18.98 |
-6.20 -5.29 |
||
|
Befesa LU1704650164 |
28.46 28.78 |
28.40 28.74 |
-0.32 -1.11 |
17:35:05 19.12.2025 |
1.24 4.58 |
0.92 3.36 |
7.04 33.05 |
||
|
BVB DE0005493092 |
3.27 3.27 |
3.24 3.29 |
-0.01 -0.15 |
17:35:24 19.12.2025 |
-0.36 -9.94 |
-0.53 -13.87 |
0.06 2.03 |
||
|
CANCOM DE0005419105 |
27.50 28.30 |
27.30 28.30 |
-0.80 -2.83 |
17:35:28 19.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
CEWE Stiftung DE0005403901 |
101.20 101.40 |
100.40 102.20 |
-0.20 -0.20 |
17:35:08 19.12.2025 |
2.50 2.56 |
3.30 3.41 |
-3.00 -2.91 |
||
|
Dermapharm DE000A2GS5D8 |
37.00 37.25 |
36.80 37.20 |
-0.25 -0.67 |
17:35:07 19.12.2025 |
4.60 14.07 |
2.60 7.49 |
-0.85 -2.23 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 25.10 |
24.95 25.20 |
-0.15 -0.60 |
17:36:43 19.12.2025 |
1.10 4.65 |
0.25 1.02 |
1.95 8.55 |
||
|
Deutsche Euroshop DE0007480204 |
18.56 18.74 |
18.56 18.88 |
-0.18 -0.96 |
17:35:18 19.12.2025 |
0.32 1.74 |
-1.26 -6.30 |
0.04 0.21 |
||
|
DEUTZ DE0006305006 |
8.55 8.33 |
8.31 8.60 |
0.22 2.64 |
17:35:25 19.12.2025 |
-1.09 -11.50 |
1.37 19.63 |
4.35 108.75 |
||
|
Douglas DE000BEAU1Y4 |
11.78 12.20 |
11.50 12.24 |
-0.42 -3.44 |
17:35:07 19.12.2025 |
0.70 5.83 |
2.04 19.14 |
-6.95 -35.37 |
||
|
Drägerwerk vz. DE0005550636 |
67.20 67.70 |
66.90 68.00 |
-0.50 -0.74 |
17:35:05 19.12.2025 |
0.90 1.36 |
-1.30 -1.90 |
21.70 47.90 |
||
|
Dürr DE0005565204 |
20.90 20.80 |
20.55 20.95 |
0.10 0.48 |
17:35:15 19.12.2025 |
1.16 5.91 |
-1.55 -6.94 |
-0.76 -3.53 |
||
|
Eckert & Ziegler DE0005659700 |
14.37 14.48 |
14.25 14.49 |
-0.11 -0.76 |
17:35:12 19.12.2025 |
-3.35 -18.61 |
-7.07 -32.54 |
-0.44 -2.94 |
||
|
Elmos Semiconductor DE0005677108 |
91.00 89.90 |
88.60 91.00 |
1.10 1.22 |
17:35:15 19.12.2025 |
8.30 10.12 |
12.80 16.52 |
19.70 27.90 |
||
|
Energiekontor DE0005313506 |
34.40 34.90 |
34.15 34.95 |
-0.50 -1.43 |
17:35:06 19.12.2025 |
-10.05 -22.69 |
-8.60 -20.07 |
-13.65 -28.50 |
||
|
EVOTEC DE0005664809 |
5.17 5.14 |
5.09 5.20 |
0.03 0.51 |
17:39:20 19.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 82.10 |
79.90 83.00 |
0.90 1.10 |
17:35:09 19.12.2025 |
0.00 0.00 |
20.20 34.89 |
52.15 200.96 |
||
|
GFT DE0005800601 |
18.92 18.82 |
18.64 19.04 |
0.10 0.53 |
17:35:21 19.12.2025 |
0.44 2.44 |
-4.44 -19.39 |
-4.84 -20.77 |
||
|
Grand City Properties LU0775917882 |
9.62 9.73 |
9.60 9.74 |
-0.11 -1.13 |
17:35:24 19.12.2025 |
-1.30 -11.84 |
-1.38 -12.48 |
-1.83 -15.90 |
||
|
grenke DE000A161N30 |
15.04 15.06 |
14.88 15.18 |
-0.02 -0.13 |
17:35:05 19.12.2025 |
-1.34 -8.30 |
1.00 7.25 |
-0.70 -4.52 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.48 |
4.43 4.49 |
-0.02 -0.33 |
17:35:08 19.12.2025 |
-1.12 -20.18 |
-2.14 -32.57 |
-1.89 -29.91 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 2.01 |
1.94 2.01 |
-0.02 -0.75 |
17:35:01 19.12.2025 |
0.15 7.74 |
0.55 36.42 |
1.12 118.45 |
||
|
HORNBACH DE0006083405 |
84.20 85.70 |
81.80 84.80 |
-1.50 -1.75 |
17:35:29 19.12.2025 |
-17.00 -16.67 |
-3.70 -4.17 |
1.30 1.55 |
||
|
Hypoport DE0005493365 |
125.20 126.60 |
122.80 127.60 |
-1.40 -1.11 |
17:35:01 19.12.2025 |
-17.60 -12.46 |
-61.00 -33.04 |
-45.60 -26.95 |
||
|
INDUS DE0006200108 |
27.15 27.15 |
26.90 27.25 |
0.00 0.00 |
17:35:11 19.12.2025 |
4.85 22.00 |
6.10 29.33 |
5.90 28.10 |
||
|
JENOPTIK DE000A2NB601 |
19.32 19.04 |
18.88 19.37 |
0.28 1.47 |
17:35:26 19.12.2025 |
1.70 9.89 |
0.10 0.53 |
-3.77 -16.64 |
||
|
JOST Werke DE000JST4000 |
54.30 53.80 |
53.50 54.60 |
0.50 0.93 |
17:35:07 19.12.2025 |
2.70 5.48 |
0.40 0.78 |
8.70 20.09 |
||
|
Klöckner DE000KC01000 |
8.29 8.60 |
8.11 8.56 |
-0.31 -3.60 |
17:39:13 19.12.2025 |
2.98 54.58 |
2.35 38.59 |
3.93 87.14 |
||
|
Kontron AT0000A0E9W5 |
22.66 22.58 |
22.22 23.00 |
0.08 0.35 |
17:35:22 19.12.2025 |
-4.66 -17.09 |
-1.44 -5.99 |
2.98 15.19 |
||
|
KSB DE0006292030 |
946.00 950.00 |
944.00 954.00 |
-4.00 -0.42 |
17:35:12 19.12.2025 |
24.00 2.60 |
156.00 19.75 |
340.00 56.11 |
||
|
KWS SAAT DE0007074007 |
67.00 66.80 |
66.30 67.20 |
0.20 0.30 |
17:35:16 19.12.2025 |
2.20 3.42 |
8.50 14.66 |
8.30 14.26 |
||
|
Medios DE000A1MMCC8 |
13.54 13.26 |
12.94 13.62 |
0.28 2.11 |
17:35:28 19.12.2025 |
-1.50 -10.30 |
1.78 15.78 |
1.46 12.59 |
||
|
MLP DE0006569908 |
6.85 6.90 |
6.77 6.92 |
-0.05 -0.72 |
17:35:26 19.12.2025 |
-0.50 -6.84 |
-2.00 -22.70 |
0.86 14.45 |
||
|
Mutares DE000A2NB650 |
29.00 29.35 |
28.95 29.45 |
-0.35 -1.19 |
17:35:28 19.12.2025 |
-1.30 -4.34 |
-5.20 -15.36 |
5.05 21.40 |
||
|
Nagarro DE000A3H2200 |
76.45 75.20 |
74.25 76.85 |
1.25 1.66 |
17:35:05 19.12.2025 |
23.30 45.60 |
16.55 28.61 |
-6.80 -8.37 |
||
|
NORMA Group DE000A1H8BV3 |
14.42 14.22 |
14.14 14.48 |
0.20 1.41 |
17:35:09 19.12.2025 |
-3.40 -19.52 |
0.82 6.21 |
-1.16 -7.64 |
||
|
PATRIZIA DE000PAT1AG3 |
8.25 8.42 |
8.20 8.41 |
-0.17 -2.02 |
17:35:03 19.12.2025 |
1.15 15.91 |
0.02 0.24 |
0.58 7.44 |
||
|
pbb DE0008019001 |
4.21 4.15 |
4.13 4.25 |
0.06 1.45 |
17:35:02 19.12.2025 |
-0.88 -17.32 |
-0.89 -17.49 |
-0.69 -14.15 |
||
|
PNE DE000A0JBPG2 |
10.10 10.18 |
9.92 10.24 |
-0.08 -0.79 |
17:36:13 19.12.2025 |
-3.90 -28.51 |
-4.90 -33.38 |
-1.10 -10.11 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.89 |
4.82 4.94 |
-0.06 -1.31 |
17:35:27 19.12.2025 |
-0.98 -16.60 |
-2.15 -30.50 |
-0.48 -9.01 |
||
|
PVA TePla DE0007461006 |
21.88 23.16 |
21.54 23.38 |
-1.28 -5.53 |
17:39:02 19.12.2025 |
-3.88 -14.35 |
4.65 25.12 |
9.33 67.46 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.88 14.72 |
14.64 14.98 |
0.16 1.09 |
17:35:11 19.12.2025 |
-0.74 -4.87 |
-1.90 -11.63 |
-0.24 -1.63 |
