SDAX 701259 / DE0009653386
16’154.49
Pkt
-55.83
Pkt
-0.34%
12:56:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
16.02 16.06 |
16.00 16.10 |
-0.04 -0.25 |
12:55:51 07.05.2025 |
3.94 32.67 |
2.96 22.70 |
-0.18 -1.11 |
||
|
adesso DE000A0Z23Q5 |
102.80 100.80 |
100.40 102.80 |
2.00 1.98 |
12:48:21 07.05.2025 |
7.90 8.25 |
38.60 59.38 |
-8.00 -7.17 |
||
|
Adtran Networks DE0005103006 |
20.30 20.30 |
20.20 20.30 |
0.00 0.00 |
10:39:18 07.05.2025 |
0.20 1.00 |
0.64 3.26 |
0.36 1.81 |
||
|
Alzchem Group DE000A2YNT30 |
124.80 125.00 |
123.80 128.60 |
-0.20 -0.16 |
12:41:33 07.05.2025 |
56.00 86.15 |
66.40 121.61 |
77.20 176.26 |
||
|
Amadeus Fire DE0005093108 |
75.00 75.90 |
73.30 76.40 |
-0.90 -1.19 |
12:10:52 07.05.2025 |
-3.10 -3.92 |
-7.20 -8.65 |
-35.60 -31.90 |
||
|
ATOSS Software DE0005104400 |
131.20 132.40 |
131.00 132.80 |
-1.20 -0.91 |
12:46:24 07.05.2025 |
12.00 10.03 |
12.20 10.22 |
10.60 8.76 |
||
|
Befesa LU1704650164 |
26.66 26.98 |
26.52 27.08 |
-0.32 -1.19 |
12:55:20 07.05.2025 |
5.54 26.66 |
5.44 26.05 |
-2.28 -7.97 |
||
|
BVB DE0005493092 |
3.31 3.34 |
3.29 3.34 |
-0.03 -0.90 |
12:43:31 07.05.2025 |
0.00 0.00 |
-0.12 -3.48 |
-0.50 -13.05 |
||
|
CANCOM DE0005419105 |
27.65 27.70 |
27.50 27.85 |
-0.05 -0.18 |
12:47:54 07.05.2025 |
2.28 8.97 |
3.14 12.79 |
-2.20 -7.36 |
||
|
Ceconomy St. DE0007257503 |
3.12 3.15 |
3.10 3.16 |
-0.03 -0.95 |
12:35:44 07.05.2025 |
-0.35 -10.12 |
0.10 3.19 |
0.93 42.79 |
||
|
CEWE Stiftung DE0005403901 |
101.40 101.60 |
101.40 102.00 |
-0.20 -0.20 |
12:00:52 07.05.2025 |
1.20 1.18 |
1.60 1.58 |
2.60 2.60 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.20 |
22.04 22.14 |
-0.06 -0.27 |
12:18:43 07.05.2025 |
-0.66 -2.89 |
8.12 57.83 |
-6.46 -22.57 |
||
|
Dermapharm DE000A2GS5D8 |
39.05 39.15 |
38.80 39.40 |
-0.10 -0.26 |
12:18:36 07.05.2025 |
0.05 0.13 |
8.30 26.86 |
5.70 17.01 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.85 25.75 |
25.65 25.95 |
0.10 0.39 |
12:43:04 07.05.2025 |
1.80 7.56 |
2.70 11.79 |
-2.15 -7.75 |
||
|
Deutsche Euroshop DE0007480204 |
19.30 19.40 |
19.32 19.50 |
-0.10 -0.52 |
12:06:06 07.05.2025 |
0.74 4.00 |
-0.60 -3.02 |
0.60 3.22 |
||
|
DEUTZ DE0006305006 |
7.49 7.46 |
7.34 7.52 |
0.03 0.34 |
12:54:43 07.05.2025 |
2.45 55.06 |
2.82 69.03 |
1.59 29.82 |
||
|
Douglas DE000BEAU7Y1 |
10.52 10.50 |
10.34 10.54 |
0.02 0.19 |
12:46:03 07.05.2025 |
-9.90 -48.10 |
-8.09 -43.10 |
-10.82 -50.33 |
||
|
Drägerwerk vz. DE0005550636 |
62.50 60.40 |
61.00 63.20 |
2.10 3.48 |
12:36:25 07.05.2025 |
3.90 6.91 |
15.60 34.90 |
10.30 20.60 |
||
|
Dürr DE0005565204 |
21.30 21.30 |
21.15 21.40 |
0.00 0.00 |
12:55:43 07.05.2025 |
-1.27 -5.57 |
0.41 1.94 |
-2.05 -8.69 |
||
|
Eckert & Ziegler DE0005659700 |
58.70 60.00 |
58.70 60.55 |
-1.30 -2.17 |
12:26:24 07.05.2025 |
3.75 6.63 |
21.43 55.06 |
25.87 75.03 |
||
|
Elmos Semiconductor DE0005677108 |
62.00 59.70 |
60.20 62.10 |
2.30 3.85 |
12:49:03 07.05.2025 |
-6.60 -9.59 |
-2.60 -4.01 |
-12.80 -17.07 |
||
|
Energiekontor DE0005313506 |
46.95 47.80 |
46.30 47.75 |
-0.85 -1.78 |
12:51:25 07.05.2025 |
0.40 0.90 |
-1.70 -3.66 |
-20.50 -31.44 |
||
|
Fielmann DE0005772206 |
53.10 53.80 |
53.00 54.50 |
-0.70 -1.30 |
12:15:05 07.05.2025 |
8.50 19.32 |
10.90 26.20 |
5.50 11.70 |
||
|
Formycon DE000A1EWVY8 |
23.50 23.70 |
23.35 23.75 |
-0.20 -0.84 |
12:55:15 07.05.2025 |
-30.35 -56.73 |
-25.65 -52.56 |
-20.05 -46.41 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
63.40 66.10 |
62.50 66.20 |
-2.70 -4.08 |
12:50:06 07.05.2025 |
25.80 73.71 |
29.80 96.13 |
44.74 278.58 |
||
|
GFT DE0005800601 |
25.10 25.05 |
24.90 25.60 |
0.05 0.20 |
12:47:10 07.05.2025 |
3.75 16.93 |
6.42 32.96 |
-2.80 -9.76 |
||
|
Grand City Properties LU0775917882 |
10.68 10.70 |
10.60 10.80 |
-0.02 -0.19 |
12:49:21 07.05.2025 |
-0.64 -5.71 |
-1.54 -12.73 |
-0.21 -1.95 |
||
|
grenke DE000A161N30 |
13.94 13.80 |
13.72 14.00 |
0.14 1.01 |
12:55:20 07.05.2025 |
-2.46 -15.07 |
-4.10 -22.83 |
-7.74 -35.83 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.31 6.33 |
6.29 6.36 |
-0.02 -0.32 |
12:51:57 07.05.2025 |
-0.24 -3.68 |
-0.19 -2.93 |
-0.25 -3.82 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.29 |
1.29 1.39 |
0.08 6.20 |
12:54:37 07.05.2025 |
0.06 4.96 |
0.32 33.12 |
0.34 36.85 |
||
|
HORNBACH DE0006083405 |
102.40 102.40 |
101.60 103.00 |
0.00 0.00 |
12:56:03 07.05.2025 |
29.20 40.11 |
21.00 25.93 |
27.80 37.47 |
||
|
Hypoport DE0005493365 |
203.50 206.00 |
203.00 209.50 |
-2.50 -1.21 |
12:11:17 07.05.2025 |
4.70 2.33 |
-8.30 -3.86 |
-52.50 -20.27 |
||
|
INDUS DE0006200108 |
24.95 25.05 |
24.90 25.15 |
-0.10 -0.40 |
12:40:21 07.05.2025 |
4.95 24.50 |
4.90 24.20 |
-0.50 -1.95 |
||
|
IONOS DE000A3E00M1 |
32.60 32.35 |
32.10 32.65 |
0.25 0.77 |
12:55:06 07.05.2025 |
7.20 30.00 |
7.45 31.37 |
6.80 27.87 |
||
|
JOST Werke DE000JST4000 |
51.90 51.70 |
51.60 53.80 |
0.20 0.39 |
12:37:58 07.05.2025 |
3.80 7.95 |
9.00 21.13 |
6.50 14.41 |
||
|
Klöckner DE000KC01000 |
6.59 6.94 |
6.48 6.89 |
-0.35 -5.04 |
12:51:08 07.05.2025 |
2.08 41.35 |
2.34 49.06 |
0.49 7.40 |
||
|
Kontron AT0000A0E9W5 |
22.90 23.32 |
22.60 23.90 |
-0.42 -1.80 |
12:54:46 07.05.2025 |
2.04 10.52 |
6.28 41.42 |
2.12 10.97 |
||
|
KSB DE0006292030 |
792.00 804.00 |
790.00 806.00 |
-12.00 -1.49 |
12:34:47 07.05.2025 |
174.00 27.19 |
220.00 37.04 |
194.00 31.29 |
||
|
KWS SAAT DE0007074007 |
57.60 56.40 |
56.10 57.80 |
1.20 2.13 |
12:52:45 07.05.2025 |
-2.40 -4.07 |
-6.70 -10.60 |
1.60 2.91 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.41 8.64 |
8.30 8.55 |
-0.23 -2.66 |
12:51:51 07.05.2025 |
-0.20 -2.40 |
-0.60 -6.87 |
0.13 1.63 |
||
|
Medios DE000A1MMCC8 |
12.32 12.26 |
12.18 12.42 |
0.06 0.49 |
10:51:34 07.05.2025 |
-0.04 -0.33 |
-3.62 -23.21 |
-2.00 -14.31 |
||
|
MLP DE0006569908 |
8.18 8.10 |
8.10 8.24 |
0.08 0.99 |
12:44:00 07.05.2025 |
0.96 13.56 |
2.12 35.81 |
2.46 44.09 |
||
|
Mutares DE000A2NB650 |
33.20 34.00 |
33.05 34.30 |
-0.80 -2.35 |
12:55:24 07.05.2025 |
8.70 33.02 |
11.05 46.04 |
-7.70 -18.01 |
||
|
Nagarro DE000A3H2200 |
63.10 63.50 |
62.20 63.70 |
-0.40 -0.63 |
12:51:51 07.05.2025 |
-22.45 -25.80 |
-23.45 -26.65 |
-9.45 -12.77 |
||
|
NORMA Group DE000A1H8BV3 |
10.82 10.90 |
10.62 10.98 |
-0.08 -0.73 |
12:49:17 07.05.2025 |
-4.92 -30.18 |
-1.04 -8.37 |
-7.26 -38.95 |
||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.57 |
7.43 7.54 |
-0.07 -0.92 |
12:18:40 07.05.2025 |
-0.36 -4.68 |
-0.12 -1.61 |
-1.20 -14.05 |
||
|
pbb DE0008019001 |
5.32 5.34 |
5.30 5.37 |
-0.02 -0.37 |
12:51:50 07.05.2025 |
-0.03 -0.55 |
0.18 3.36 |
0.68 14.39 |
||
|
PNE DE000A0JBPG2 |
14.98 15.08 |
14.90 15.26 |
-0.10 -0.66 |
12:45:51 07.05.2025 |
2.94 24.18 |
3.64 31.76 |
1.66 12.35 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.11 6.16 |
6.11 6.29 |
-0.05 -0.81 |
12:56:08 07.05.2025 |
0.51 9.01 |
0.67 12.21 |
-1.00 -14.00 |
||
|
PVA TePla DE0007461006 |
16.36 16.21 |
16.15 16.40 |
0.15 0.93 |
12:55:52 07.05.2025 |
3.91 30.48 |
4.94 41.86 |
-2.30 -12.08 |
