SDAX 701259 / DE0009653386
18’078.03
Pkt
-240.43
Pkt
-1.31 %
11:58:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.00 25.45 |
24.85 25.45 |
-0.45 -1.77 |
11:50:11 11.02.2026 |
5.20 24.13 |
8.27 44.75 |
14.51 118.55 |
||
|
adesso DE000A0Z23Q5 |
67.50 71.00 |
67.50 70.40 |
-3.50 -4.93 |
11:54:55 11.02.2026 |
-19.20 -21.05 |
-7.10 -8.98 |
-21.80 -23.24 |
||
|
Adtran Networks DE0005103006 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
10:07:54 11.02.2026 |
0.70 3.24 |
1.60 7.73 |
2.20 10.95 |
||
|
Alzchem Group DE000A2YNT30 |
145.00 147.40 |
144.40 146.40 |
-2.40 -1.63 |
11:51:07 11.02.2026 |
4.00 2.86 |
-5.20 -3.49 |
80.20 125.71 |
||
|
ATOSS Software DE0005104400 |
90.50 91.30 |
90.10 93.20 |
-0.80 -0.88 |
11:53:02 11.02.2026 |
-20.80 -19.37 |
-28.60 -24.83 |
-30.00 -25.73 |
||
|
Befesa LU1704650164 |
32.58 32.50 |
31.50 32.70 |
0.08 0.25 |
11:51:31 11.02.2026 |
4.14 15.37 |
4.36 16.32 |
9.76 45.78 |
||
|
BVB DE0005493092 |
3.30 3.31 |
3.30 3.36 |
-0.01 -0.30 |
11:37:00 11.02.2026 |
-0.04 -1.06 |
-0.40 -10.93 |
-0.06 -1.81 |
||
|
CANCOM DE0005419105 |
23.65 24.70 |
23.60 24.70 |
-1.05 -4.25 |
11:53:37 11.02.2026 |
1.75 7.51 |
1.45 6.14 |
-0.09 -0.36 |
||
|
CEWE Stiftung DE0005403901 |
102.60 103.80 |
102.40 104.20 |
-1.20 -1.16 |
11:28:07 11.02.2026 |
5.00 5.13 |
1.80 1.79 |
1.20 1.19 |
||
|
Dermapharm DE000A2GS5D8 |
37.05 37.15 |
36.75 37.05 |
-0.10 -0.27 |
11:16:52 11.02.2026 |
3.35 10.15 |
4.10 12.71 |
-2.65 -6.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.45 |
25.40 25.40 |
-0.05 -0.20 |
09:30:12 11.02.2026 |
1.05 4.38 |
0.45 1.83 |
1.00 4.17 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 19.82 |
19.90 20.15 |
0.28 1.41 |
11:55:09 11.02.2026 |
0.84 4.49 |
0.50 2.63 |
1.06 5.74 |
||
|
DEUTZ DE0006305006 |
11.21 11.33 |
11.18 11.30 |
-0.12 -1.06 |
11:49:50 11.02.2026 |
3.01 37.77 |
1.71 18.45 |
6.39 139.32 |
||
|
Douglas DE000BEAU1Y4 |
10.98 11.04 |
10.78 11.32 |
-0.06 -0.54 |
11:32:49 11.02.2026 |
-0.42 -3.60 |
0.80 7.66 |
-9.08 -44.69 |
||
|
Drägerwerk vz. DE0005550636 |
87.50 89.20 |
87.50 89.40 |
-1.70 -1.91 |
11:31:38 11.02.2026 |
19.10 28.42 |
18.70 27.66 |
29.20 51.14 |
||
|
Dürr DE0005565204 |
23.35 23.70 |
23.25 23.60 |
-0.35 -1.48 |
11:44:16 11.02.2026 |
3.89 20.20 |
0.45 1.98 |
-0.15 -0.64 |
||
|
Eckert & Ziegler DE0005659700 |
14.96 15.18 |
14.88 15.24 |
-0.22 -1.45 |
11:55:37 11.02.2026 |
-0.22 -1.40 |
-4.16 -21.22 |
-4.29 -21.76 |
||
|
Elmos Semiconductor DE0005677108 |
120.40 125.00 |
120.20 124.00 |
-4.60 -3.68 |
11:51:31 11.02.2026 |
26.90 29.72 |
29.40 33.41 |
49.20 72.14 |
||
|
Energiekontor DE0005313506 |
39.10 38.10 |
37.95 40.00 |
1.00 2.62 |
11:50:30 11.02.2026 |
6.60 21.71 |
-12.00 -24.49 |
-7.70 -17.23 |
||
|
EVOTEC DE0005664809 |
6.02 6.17 |
6.00 6.15 |
-0.16 -2.53 |
11:55:14 11.02.2026 |
0.91 17.46 |
-0.63 -9.27 |
-2.53 -29.15 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.40 86.30 |
85.30 86.90 |
0.10 0.12 |
11:44:53 11.02.2026 |
-3.40 -3.96 |
-1.10 -1.32 |
48.15 140.17 |
||
|
Gerresheimer DE000A0LD6E6 |
19.23 27.20 |
17.60 20.68 |
-7.97 -29.30 |
11:55:56 11.02.2026 |
1.64 6.83 |
-20.12 -43.95 |
-53.54 -67.60 |
||
|
GFT DE0005800601 |
17.82 18.28 |
17.78 18.16 |
-0.46 -2.52 |
11:50:42 11.02.2026 |
1.92 11.25 |
1.76 10.22 |
-1.82 -8.75 |
||
|
Grand City Properties LU0775917882 |
10.32 10.00 |
9.93 10.40 |
0.32 3.20 |
11:55:36 11.02.2026 |
-1.01 -9.37 |
-1.53 -13.54 |
-1.23 -11.18 |
||
|
grenke DE000A161N30 |
14.76 15.02 |
14.76 15.06 |
-0.26 -1.73 |
11:42:20 11.02.2026 |
0.20 1.39 |
-2.98 -17.01 |
-1.62 -10.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.86 4.87 |
4.83 4.89 |
-0.01 -0.21 |
11:54:38 11.02.2026 |
-0.04 -0.83 |
-1.07 -18.23 |
-1.75 -26.72 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.58 1.59 |
1.57 1.60 |
-0.01 -0.63 |
11:52:14 11.02.2026 |
-0.35 -18.82 |
-0.67 -30.57 |
0.31 25.62 |
||
|
HelloFresh DE000A161408 |
5.67 5.96 |
5.65 5.92 |
-0.29 -4.83 |
11:53:40 11.02.2026 |
0.38 6.62 |
-3.44 -36.18 |
-5.46 -47.40 |
||
|
HORNBACH DE0006083405 |
82.90 83.50 |
82.90 83.80 |
-0.60 -0.72 |
11:49:11 11.02.2026 |
-0.70 -0.84 |
-20.80 -20.16 |
8.50 11.50 |
||
|
Hypoport DE0005493365 |
89.70 93.70 |
89.70 93.40 |
-4.00 -4.27 |
11:50:42 11.02.2026 |
-25.90 -22.60 |
-96.10 -52.00 |
-108.80 -55.09 |
||
|
INDUS DE0006200108 |
32.95 33.40 |
32.85 33.50 |
-0.45 -1.35 |
11:49:50 11.02.2026 |
11.00 51.64 |
8.55 36.00 |
11.85 57.95 |
||
|
JENOPTIK DE000A2NB601 |
27.20 27.40 |
26.86 27.28 |
-0.20 -0.73 |
11:52:48 11.02.2026 |
8.00 43.91 |
7.22 38.00 |
4.90 22.98 |
||
|
JOST Werke DE000JST4000 |
66.60 66.40 |
65.90 66.90 |
0.20 0.30 |
11:50:10 11.02.2026 |
16.60 34.23 |
13.60 26.41 |
17.80 37.63 |
||
|
Klöckner DE000KC01000 |
11.02 11.04 |
11.02 11.06 |
-0.02 -0.18 |
11:21:10 11.02.2026 |
5.73 107.91 |
4.84 78.06 |
5.02 83.39 |
||
|
Kontron AT0000A0E9W5 |
23.18 23.28 |
22.78 23.32 |
-0.10 -0.43 |
11:50:44 11.02.2026 |
-0.18 -0.81 |
-3.90 -15.09 |
2.30 11.71 |
||
|
KSB DE0006292030 |
1’140.00 1’160.00 |
1’120.00 1’170.00 |
-20.00 -1.72 |
11:27:57 11.02.2026 |
203.00 22.26 |
199.00 21.72 |
467.00 72.07 |
||
|
KWS SAAT DE0007074007 |
71.90 73.00 |
71.70 73.10 |
-1.10 -1.51 |
11:43:44 11.02.2026 |
6.00 9.06 |
8.70 13.70 |
12.90 21.75 |
||
|
MBB DE000A0ETBQ4 |
220.00 223.00 |
220.00 223.50 |
-3.00 -1.35 |
11:48:08 11.02.2026 |
29.80 16.00 |
44.60 26.02 |
114.00 111.76 |
||
|
Medios DE000A1MMCC8 |
16.36 16.60 |
16.06 16.70 |
-0.24 -1.45 |
11:50:37 11.02.2026 |
4.06 33.17 |
3.36 25.97 |
4.12 33.83 |
||
|
MLP DE0006569908 |
7.37 7.50 |
7.32 7.53 |
-0.13 -1.73 |
11:49:03 11.02.2026 |
1.10 17.63 |
-0.92 -11.14 |
0.15 2.09 |
||
|
Mutares DE000A2NB650 |
31.25 31.60 |
31.00 31.60 |
-0.35 -1.11 |
11:45:50 11.02.2026 |
5.25 19.96 |
3.90 14.10 |
5.20 19.73 |
||
|
Nagarro DE000A3H2200 |
63.05 64.30 |
62.50 65.10 |
-1.25 -1.94 |
11:55:39 11.02.2026 |
17.63 40.79 |
5.10 9.15 |
-28.00 -31.51 |
||
|
NORMA Group DE000A1H8BV3 |
16.20 16.34 |
16.14 16.36 |
-0.14 -0.86 |
11:50:23 11.02.2026 |
3.18 24.88 |
-0.92 -5.45 |
-1.00 -5.90 |
||
|
Ottobock DE000BCK2223 |
54.90 58.75 |
54.90 57.90 |
-3.85 -6.55 |
11:56:06 11.02.2026 |
-7.40 -10.84 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.17 8.20 |
8.14 8.29 |
-0.03 -0.37 |
11:53:30 11.02.2026 |
0.94 13.09 |
0.60 7.98 |
0.43 5.59 |
||
|
pbb DE0008019001 |
4.24 4.21 |
4.18 4.27 |
0.02 0.57 |
11:33:21 11.02.2026 |
0.32 8.27 |
-1.21 -22.13 |
-1.33 -23.81 |
||
|
PNE DE000A0JBPG2 |
8.78 8.85 |
8.77 9.10 |
-0.07 -0.79 |
11:46:56 11.02.2026 |
-1.00 -9.96 |
-5.98 -39.81 |
-3.04 -25.17 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 4.99 |
4.90 5.01 |
-0.09 -1.76 |
11:50:36 11.02.2026 |
-0.27 -5.44 |
-3.12 -39.49 |
-0.69 -12.53 |
||
|
PSI Software DE000A0Z1JH9 |
45.30 45.40 |
45.00 45.30 |
-0.10 -0.22 |
10:28:20 11.02.2026 |
0.30 0.67 |
18.30 67.78 |
22.30 96.96 |
||
|
PVA TePla DE0007461006 |
22.58 22.70 |
22.36 22.88 |
-0.12 -0.53 |
11:44:44 11.02.2026 |
-2.84 -12.03 |
-0.26 -1.24 |
8.02 62.95 |
