SBF 120 97431 / FR0003999481
6’136.04
Pkt
-25.61
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.22 33.36 |
0.00 0.00 |
-0.14 -0.42 |
17:55:00 30.10.2025 |
-0.24 -0.71 |
1.12 3.47 |
3.84 13.01 |
||
|
Gecina FR0010040865 |
81.20 81.30 |
0.00 0.00 |
-0.10 -0.12 |
17:55:00 30.10.2025 |
-5.90 -6.77 |
-9.20 -10.17 |
-18.15 -18.25 |
||
|
Getlink FR0010533075 |
15.87 15.38 |
0.00 0.00 |
0.49 3.19 |
17:55:00 30.10.2025 |
-0.51 -3.21 |
-1.30 -7.79 |
-0.20 -1.28 |
||
|
Hermès FR0000052292 |
2’178.00 2’182.00 |
0.00 0.00 |
-4.00 -0.18 |
17:55:00 30.10.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
ICADE FR0000035081 |
21.12 21.12 |
0.00 0.00 |
0.00 0.00 |
17:55:00 30.10.2025 |
-0.04 -0.19 |
0.22 1.05 |
-3.36 -13.73 |
||
|
Imerys FR0000120859 |
20.80 21.18 |
0.00 0.00 |
-0.38 -1.79 |
17:55:00 30.10.2025 |
-0.72 -3.29 |
-8.10 -27.66 |
-6.88 -24.52 |
||
|
Ipsen FR0010259150 |
122.30 122.00 |
0.00 0.00 |
0.30 0.25 |
17:55:00 30.10.2025 |
10.20 9.12 |
19.90 19.49 |
9.40 8.35 |
||
|
Ipsos FR0000073298 |
33.24 33.74 |
0.00 0.00 |
-0.50 -1.48 |
17:55:00 30.10.2025 |
-6.16 -15.44 |
-7.84 -18.86 |
-12.06 -26.33 |
||
|
JCDecaux FR0000077919 |
15.44 15.30 |
0.00 0.00 |
0.14 0.92 |
17:55:00 30.10.2025 |
0.08 0.53 |
-0.01 -0.07 |
-2.32 -13.17 |
||
|
Kering FR0000121485 |
313.05 325.90 |
0.00 0.00 |
-12.85 -3.94 |
17:55:00 30.10.2025 |
110.00 50.95 |
147.56 82.74 |
96.40 42.00 |
||
|
LEGRAND FR0010307819 |
148.55 148.70 |
0.00 0.00 |
-0.15 -0.10 |
17:55:00 30.10.2025 |
21.05 16.49 |
52.40 54.41 |
44.40 42.57 |
||
|
L'Oréal FR0000120321 |
367.35 368.30 |
0.00 0.00 |
-0.95 -0.26 |
17:55:00 30.10.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 618.80 |
0.00 0.00 |
-8.70 -1.41 |
17:55:00 30.10.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
MERCIALYSAct. FR0010241638 |
10.58 10.62 |
0.00 0.00 |
-0.04 -0.38 |
17:55:00 30.10.2025 |
-0.22 -2.03 |
-1.16 -9.85 |
-0.68 -6.02 |
||
|
Metropole Television - M6 FR0000053225 |
12.22 12.10 |
0.00 0.00 |
0.12 0.99 |
17:55:00 30.10.2025 |
-0.88 -6.78 |
-1.70 -12.32 |
0.50 4.31 |
||
|
Nexans FR0000044448 |
121.50 121.80 |
0.00 0.00 |
-0.30 -0.25 |
17:55:00 30.10.2025 |
-6.10 -4.77 |
25.60 26.61 |
-6.60 -5.14 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.19 9.23 |
0.00 0.00 |
-0.05 -0.49 |
17:55:00 30.10.2025 |
-2.79 -23.21 |
0.04 0.49 |
-5.21 -36.08 |
||
|
Orange FR0000133308 |
13.86 13.72 |
0.00 0.00 |
0.14 1.02 |
17:55:00 30.10.2025 |
0.39 2.93 |
0.94 7.31 |
3.74 37.50 |
||
|
Pernod Ricard FR0000120693 |
85.20 85.74 |
0.00 0.00 |
-0.54 -0.63 |
17:55:00 30.10.2025 |
-8.48 -9.00 |
-9.48 -9.96 |
-31.91 -27.12 |
||
|
Plastic Omnium FR0000124570 |
14.22 15.08 |
0.00 0.00 |
-0.86 -5.70 |
17:55:00 30.10.2025 |
1.50 11.05 |
5.27 53.64 |
6.11 68.12 |
||
|
Publicis FR0000130577 |
86.48 87.34 |
0.00 0.00 |
-0.86 -0.98 |
17:55:00 30.10.2025 |
7.14 8.90 |
-1.92 -2.15 |
-11.52 -11.65 |
||
|
Remy Cointreau FR0000130395 |
43.78 46.94 |
0.00 0.00 |
-3.16 -6.73 |
17:55:00 30.10.2025 |
-7.46 -13.71 |
-0.40 -0.84 |
-11.16 -19.21 |
||
|
Renault FR0000131906 |
33.09 33.86 |
0.00 0.00 |
-0.77 -2.27 |
17:55:00 30.10.2025 |
0.66 1.99 |
-12.77 -27.39 |
-8.17 -19.44 |
||
|
Rexel FR0010451203 |
29.94 29.96 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 30.10.2025 |
2.55 9.30 |
5.57 22.84 |
4.76 18.89 |
||
|
SAFRAN FR0000073272 |
305.40 303.60 |
0.00 0.00 |
1.80 0.59 |
17:55:00 30.10.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
||
|
Saint-Gobain FR0000125007 |
87.20 88.04 |
0.00 0.00 |
-0.84 -0.95 |
17:55:00 30.10.2025 |
-13.16 -13.00 |
-7.46 -7.81 |
4.56 5.46 |
||
|
Sanofi FR0000120578 |
88.07 87.92 |
0.00 0.00 |
0.15 0.17 |
17:55:00 30.10.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Schneider Electric FR0000121972 |
249.00 257.40 |
0.00 0.00 |
-8.40 -3.26 |
17:55:00 30.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
SCOR FR0010411983 |
30.20 29.88 |
0.00 0.00 |
0.32 1.07 |
17:55:00 30.10.2025 |
0.44 1.49 |
2.30 8.34 |
10.05 50.68 |
||
|
SEB FR0000121709 |
48.46 48.96 |
0.00 0.00 |
-0.50 -1.02 |
17:55:00 30.10.2025 |
-15.89 -24.50 |
-33.74 -40.80 |
-48.54 -49.78 |
||
|
SES Global LU0088087324 |
6.84 7.06 |
0.00 0.00 |
-0.22 -3.12 |
17:55:00 30.10.2025 |
1.08 17.96 |
2.40 51.57 |
3.40 92.90 |
||
|
Société Générale FR0000130809 |
53.00 54.96 |
0.00 0.00 |
-1.96 -3.57 |
17:55:00 30.10.2025 |
2.60 4.97 |
9.36 20.53 |
31.26 131.90 |
||
|
Sodexo FR0000121220 |
48.50 49.62 |
0.00 0.00 |
-1.12 -2.26 |
17:55:00 30.10.2025 |
-1.98 -3.84 |
-6.28 -11.23 |
-30.38 -37.98 |
||
|
Solvay BE0003470755 |
26.58 26.76 |
0.00 0.00 |
-0.18 -0.67 |
17:55:00 30.10.2025 |
-1.16 -4.15 |
-6.62 -19.83 |
-10.27 -27.73 |
||
|
STMicroelectronics NL0000226223 |
21.38 21.48 |
0.00 0.00 |
-0.10 -0.44 |
17:55:00 30.10.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
