SBF 120 97431 / FR0003999481
6’353.33
Pkt
4.91
Pkt
0.08
%
13:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
36.58 37.10 |
0.00 0.00 |
-0.52 -1.40 |
17:55:00 30.06.2026 |
4.98 15.50 |
3.18 9.38 |
3.66 10.94 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.79 7.67 |
0.00 0.00 |
0.13 1.63 |
17:55:00 30.06.2026 |
-2.82 -26.88 |
2.56 50.10 |
2.84 58.80 |
||
|
Gecina FR0010040865 |
73.55 74.05 |
0.00 0.00 |
-0.50 -0.68 |
17:55:00 30.06.2026 |
6.60 9.79 |
-6.80 -8.41 |
-19.25 -20.63 |
||
|
Getlink FR0010533075 |
18.60 18.79 |
0.00 0.00 |
-0.19 -1.01 |
17:55:00 30.06.2026 |
0.85 4.74 |
2.99 18.92 |
2.40 14.64 |
||
|
Hermès FR0000052292 |
1’598.00 1’615.50 |
0.00 0.00 |
-17.50 -1.08 |
17:55:00 30.06.2026 |
-6.50 -0.40 |
-506.50 -23.87 |
-683.50 -29.73 |
||
|
ICADE FR0000035081 |
19.20 19.24 |
0.00 0.00 |
-0.04 -0.21 |
17:55:00 30.06.2026 |
0.18 0.94 |
-2.58 -11.82 |
-4.60 -19.30 |
||
|
Imerys FR0000120859 |
21.08 21.14 |
0.00 0.00 |
-0.06 -0.28 |
17:55:00 30.06.2026 |
-0.32 -1.49 |
-2.56 -10.80 |
-6.80 -24.34 |
||
|
Ipsen FR0010259150 |
168.80 165.00 |
0.00 0.00 |
3.80 2.30 |
17:55:00 30.06.2026 |
9.00 5.77 |
46.00 38.66 |
63.90 63.20 |
||
|
Ipsos FR0000073298 |
34.84 35.60 |
0.00 0.00 |
-0.76 -2.13 |
17:55:00 30.06.2026 |
1.34 3.91 |
1.36 3.97 |
-9.90 -21.76 |
||
|
JCDecaux FR0000077919 |
19.24 19.39 |
0.00 0.00 |
-0.15 -0.77 |
17:55:00 30.06.2026 |
0.69 3.69 |
3.87 24.94 |
3.89 25.10 |
||
|
Kering FR0000121485 |
247.30 265.65 |
0.00 0.00 |
-18.35 -6.91 |
17:55:00 30.06.2026 |
9.15 3.57 |
-34.85 -11.60 |
81.09 43.94 |
||
|
LEGRAND FR0010307819 |
147.70 144.50 |
0.00 0.00 |
3.20 2.21 |
17:55:00 30.06.2026 |
14.75 11.37 |
16.95 13.29 |
31.00 27.31 |
||
|
L'Oréal FR0000120321 |
383.65 387.05 |
0.00 0.00 |
-3.40 -0.88 |
17:55:00 30.06.2026 |
35.80 10.19 |
20.10 5.48 |
23.95 6.60 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.10 492.30 |
0.00 0.00 |
-8.20 -1.67 |
17:55:00 30.06.2026 |
28.65 6.18 |
-147.00 -22.99 |
47.70 10.73 |
||
|
MERCIALYSAct. FR0010241638 |
11.72 11.98 |
0.00 0.00 |
-0.26 -2.17 |
17:55:00 30.06.2026 |
0.48 4.17 |
0.94 8.51 |
1.34 12.59 |
||
|
Metropole Television - M6 FR0000053225 |
12.04 12.08 |
0.00 0.00 |
-0.04 -0.33 |
17:55:00 30.06.2026 |
0.48 4.14 |
-0.04 -0.33 |
-1.06 -8.07 |
||
|
Nexans FR0000044448 |
145.30 142.50 |
0.00 0.00 |
2.80 1.96 |
17:55:00 30.06.2026 |
28.50 25.00 |
15.90 12.56 |
31.60 28.49 |
||
|
Orange FR0000133308 |
16.51 16.78 |
0.00 0.00 |
-0.28 -1.64 |
17:55:00 30.06.2026 |
-0.72 -4.11 |
2.53 17.71 |
3.87 29.93 |
||
|
Pernod Ricard FR0000120693 |
63.86 64.88 |
0.00 0.00 |
-1.02 -1.57 |
17:55:00 30.06.2026 |
-1.16 -1.76 |
-8.18 -11.20 |
-19.72 -23.31 |
||
|
Plastic Omnium FR0000124570 |
13.64 13.42 |
0.00 0.00 |
0.22 1.64 |
17:55:00 30.06.2026 |
-1.34 -9.08 |
-2.56 -16.02 |
2.56 23.57 |
||
|
Publicis FR0000130577 |
86.46 88.12 |
0.00 0.00 |
-1.66 -1.88 |
17:55:00 30.06.2026 |
18.22 26.07 |
-1.14 -1.28 |
-7.56 -7.90 |
||
|
Remy Cointreau FR0000130395 |
43.08 42.96 |
0.00 0.00 |
0.12 0.28 |
17:55:00 30.06.2026 |
6.08 16.49 |
6.62 18.22 |
-0.36 -0.83 |
||
|
Renault FR0000131906 |
25.08 25.28 |
0.00 0.00 |
-0.20 -0.79 |
17:55:00 30.06.2026 |
-3.21 -11.27 |
-10.19 -28.73 |
-13.85 -35.39 |
||
|
Rexel FR0010451203 |
38.21 37.30 |
0.00 0.00 |
0.91 2.44 |
17:55:00 30.06.2026 |
4.78 14.70 |
3.74 11.14 |
11.16 42.69 |
||
|
SAFRAN FR0000073272 |
345.00 336.50 |
0.00 0.00 |
8.50 2.53 |
17:55:00 30.06.2026 |
62.10 22.63 |
39.10 13.15 |
60.60 21.96 |
||
|
Saint-Gobain FR0000125007 |
79.16 77.54 |
0.00 0.00 |
1.62 2.09 |
17:55:00 30.06.2026 |
8.18 11.79 |
-9.32 -10.73 |
-22.10 -22.18 |
||
|
Sanofi FR0000120578 |
75.08 75.50 |
0.00 0.00 |
-0.42 -0.56 |
17:55:00 30.06.2026 |
-6.40 -7.81 |
-7.50 -9.04 |
-6.71 -8.16 |
||
|
Schneider Electric FR0000121972 |
285.40 278.10 |
0.00 0.00 |
7.30 2.62 |
17:55:00 30.06.2026 |
50.55 22.21 |
42.15 17.86 |
52.30 23.16 |
||
|
SCOR FR0010411983 |
31.74 31.56 |
0.00 0.00 |
0.18 0.57 |
17:55:00 30.06.2026 |
1.10 3.61 |
2.76 9.58 |
3.54 12.63 |
||
|
SEB FR0000121709 |
46.08 47.16 |
0.00 0.00 |
-1.08 -2.29 |
17:55:00 30.06.2026 |
4.00 9.27 |
-2.64 -5.30 |
-32.94 -41.12 |
||
|
SES Global LU0088087324 |
7.17 6.87 |
0.00 0.00 |
0.30 4.37 |
17:55:00 30.06.2026 |
0.67 10.81 |
1.38 25.14 |
0.83 13.74 |
||
|
Société Générale FR0000130809 |
77.37 76.87 |
0.00 0.00 |
0.50 0.65 |
17:55:00 30.06.2026 |
15.35 24.95 |
7.47 10.76 |
28.32 58.33 |
||
|
Sodexo FR0000121220 |
50.65 50.55 |
0.00 0.00 |
0.10 0.20 |
17:55:00 30.06.2026 |
6.35 14.37 |
6.99 16.05 |
-1.65 -3.16 |
||
|
Solvay BE0003470755 |
26.28 26.48 |
0.00 0.00 |
-0.20 -0.76 |
17:55:00 30.06.2026 |
-0.18 -0.68 |
-0.84 -3.07 |
-2.86 -9.75 |
||
|
STMicroelectronics NL0000226223 |
64.49 63.58 |
0.00 0.00 |
0.91 1.43 |
17:55:00 30.06.2026 |
35.67 127.76 |
41.13 183.14 |
37.65 145.15 |
