SBF 120 97431 / FR0003999481
6’007.27
Pkt
19.84
Pkt
0.33
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.18 31.82 |
0.00 0.00 |
0.36 1.13 |
17:55:00 13.03.2026 |
-1.04 -3.17 |
-1.80 -5.36 |
1.98 6.64 |
||
|
Gecina FR0010040865 |
68.75 68.80 |
0.00 0.00 |
-0.05 -0.07 |
17:55:00 13.03.2026 |
-9.95 -12.52 |
-14.95 -17.70 |
-16.25 -18.95 |
||
|
Getlink FR0010533075 |
17.87 17.79 |
0.00 0.00 |
0.08 0.45 |
17:55:00 13.03.2026 |
2.30 15.02 |
1.74 10.96 |
2.26 14.69 |
||
|
Hermès FR0000052292 |
1’873.00 1’901.00 |
0.00 0.00 |
-28.00 -1.47 |
17:55:00 13.03.2026 |
-213.50 -10.00 |
-169.50 -8.11 |
-582.50 -23.27 |
||
|
ICADE FR0000035081 |
19.62 19.69 |
0.00 0.00 |
-0.07 -0.36 |
17:55:00 13.03.2026 |
-0.98 -4.73 |
-1.00 -4.82 |
-0.96 -4.63 |
||
|
Imerys FR0000120859 |
21.52 22.18 |
0.00 0.00 |
-0.66 -2.98 |
17:55:00 13.03.2026 |
-1.58 -6.57 |
0.28 1.26 |
-9.14 -28.91 |
||
|
Ipsen FR0010259150 |
152.30 153.30 |
0.00 0.00 |
-1.00 -0.65 |
17:55:00 13.03.2026 |
35.10 28.98 |
37.20 31.26 |
44.60 39.96 |
||
|
Ipsos FR0000073298 |
36.38 35.68 |
0.00 0.00 |
0.70 1.96 |
17:55:00 13.03.2026 |
2.42 7.33 |
-1.42 -3.85 |
-10.18 -22.32 |
||
|
JCDecaux FR0000077919 |
19.63 18.96 |
0.00 0.00 |
0.67 3.53 |
17:55:00 13.03.2026 |
1.19 7.76 |
1.16 7.55 |
-0.23 -1.37 |
||
|
Kering FR0000121485 |
248.70 255.75 |
0.00 0.00 |
-7.05 -2.76 |
17:55:00 13.03.2026 |
-36.50 -12.32 |
18.40 7.63 |
9.95 3.98 |
||
|
LEGRAND FR0010307819 |
136.85 138.55 |
0.00 0.00 |
-1.70 -1.23 |
17:55:00 13.03.2026 |
15.00 12.14 |
-0.50 -0.36 |
33.40 31.75 |
||
|
L'Oréal FR0000120321 |
353.65 359.25 |
0.00 0.00 |
-5.60 -1.56 |
17:55:00 13.03.2026 |
-8.15 -2.20 |
-19.15 -5.03 |
11.90 3.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.70 495.00 |
0.00 0.00 |
-21.30 -4.30 |
17:55:00 13.03.2026 |
-124.20 -19.89 |
9.65 1.97 |
-111.50 -18.22 |
||
|
MERCIALYSAct. FR0010241638 |
11.76 11.70 |
0.00 0.00 |
0.06 0.51 |
17:55:00 13.03.2026 |
1.24 11.81 |
0.72 6.53 |
0.72 6.53 |
||
|
Metropole Television - M6 FR0000053225 |
11.68 11.42 |
0.00 0.00 |
0.26 2.28 |
17:55:00 13.03.2026 |
-0.18 -1.54 |
-1.46 -11.27 |
-1.80 -13.53 |
||
|
Nexans FR0000044448 |
117.90 118.50 |
0.00 0.00 |
-0.60 -0.51 |
17:55:00 13.03.2026 |
-4.00 -3.24 |
-14.20 -10.62 |
25.80 27.53 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.86 7.76 |
0.00 0.00 |
0.10 1.29 |
17:55:00 13.03.2026 |
-0.97 -10.86 |
-1.48 -15.74 |
-2.03 -20.36 |
||
|
Orange FR0000133308 |
17.52 17.18 |
0.00 0.00 |
0.35 2.01 |
17:55:00 13.03.2026 |
3.39 24.78 |
3.17 22.81 |
5.32 45.28 |
||
|
Pernod Ricard FR0000120693 |
68.52 68.48 |
0.00 0.00 |
0.04 0.06 |
17:55:00 13.03.2026 |
-4.56 -5.98 |
-18.78 -20.77 |
-28.56 -28.50 |
||
|
Plastic Omnium FR0000124570 |
14.84 15.00 |
0.00 0.00 |
-0.16 -1.07 |
17:55:00 13.03.2026 |
0.01 0.07 |
2.24 17.14 |
4.98 48.21 |
||
|
Publicis FR0000130577 |
75.62 74.88 |
0.00 0.00 |
0.74 0.99 |
17:55:00 13.03.2026 |
-12.40 -14.16 |
-8.02 -9.64 |
-17.28 -18.70 |
||
|
Remy Cointreau FR0000130395 |
36.76 36.36 |
0.00 0.00 |
0.40 1.10 |
17:55:00 13.03.2026 |
0.32 0.87 |
-9.08 -19.65 |
-9.92 -21.08 |
||
|
Renault FR0000131906 |
28.47 29.12 |
0.00 0.00 |
-0.65 -2.23 |
17:55:00 13.03.2026 |
-8.23 -22.17 |
-5.47 -15.92 |
-19.46 -40.24 |
||
|
Rexel FR0010451203 |
32.92 33.87 |
0.00 0.00 |
-0.95 -2.80 |
17:55:00 13.03.2026 |
0.63 1.91 |
6.03 21.82 |
8.39 33.20 |
||
|
SAFRAN FR0000073272 |
304.40 308.10 |
0.00 0.00 |
-3.70 -1.20 |
17:55:00 13.03.2026 |
26.90 9.23 |
32.60 11.41 |
67.70 27.03 |
||
|
Saint-Gobain FR0000125007 |
71.80 72.22 |
0.00 0.00 |
-0.42 -0.58 |
17:55:00 13.03.2026 |
-12.40 -14.37 |
-20.00 -21.30 |
-26.20 -26.17 |
||
|
Sanofi FR0000120578 |
76.39 76.52 |
0.00 0.00 |
-0.13 -0.17 |
17:55:00 13.03.2026 |
-7.07 -8.49 |
-4.45 -5.51 |
-29.69 -28.03 |
||
|
Schneider Electric FR0000121972 |
248.00 254.75 |
0.00 0.00 |
-6.75 -2.65 |
17:55:00 13.03.2026 |
20.70 8.79 |
24.10 10.39 |
28.30 12.42 |
||
|
SCOR FR0010411983 |
30.22 29.80 |
0.00 0.00 |
0.42 1.41 |
17:55:00 13.03.2026 |
2.78 10.25 |
1.84 6.56 |
3.42 12.92 |
||
|
SEB FR0000121709 |
45.36 45.58 |
0.00 0.00 |
-0.22 -0.48 |
17:55:00 13.03.2026 |
-3.63 -7.24 |
-13.48 -22.47 |
-41.58 -47.20 |
||
|
SES Global LU0088087324 |
5.96 6.20 |
0.00 0.00 |
-0.24 -3.87 |
17:55:00 13.03.2026 |
0.86 16.00 |
0.19 3.04 |
0.81 14.73 |
||
|
Société Générale FR0000130809 |
64.12 65.66 |
0.00 0.00 |
-1.54 -2.35 |
17:55:00 13.03.2026 |
4.42 6.95 |
10.74 18.76 |
28.31 71.33 |
||
|
Sodexo FR0000121220 |
44.10 44.36 |
0.00 0.00 |
-0.26 -0.59 |
17:55:00 13.03.2026 |
-1.64 -3.61 |
-8.71 -16.61 |
-30.91 -41.41 |
||
|
Solvay BE0003470755 |
26.24 26.54 |
0.00 0.00 |
-0.30 -1.13 |
17:55:00 13.03.2026 |
-1.20 -4.45 |
-1.70 -6.19 |
-8.54 -24.90 |
||
|
STMicroelectronics NL0000226223 |
28.62 28.96 |
0.00 0.00 |
-0.35 -1.19 |
17:55:00 13.03.2026 |
6.78 30.31 |
6.97 31.40 |
6.43 28.27 |
