SBF 120 97431 / FR0003999481
5’925.48
Pkt
-58.29
Pkt
-0.97
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.44 33.60 |
0.00 0.00 |
-0.16 -0.48 |
17:35:19 15.09.2025 |
-0.20 -0.60 |
3.52 11.80 |
4.44 15.36 |
||
|
Getlink FR0010533075 |
15.82 15.87 |
0.00 0.00 |
-0.05 -0.32 |
17:35:18 15.09.2025 |
-0.44 -2.72 |
0.39 2.51 |
-0.38 -2.36 |
||
|
Hermès FR0000052292 |
2’121.00 2’090.00 |
0.00 0.00 |
31.00 1.48 |
17:36:25 15.09.2025 |
-225.00 -9.64 |
-393.00 -15.70 |
194.00 10.13 |
||
|
ICADE FR0000035081 |
21.18 20.76 |
0.00 0.00 |
0.42 2.02 |
17:35:02 15.09.2025 |
-3.28 -13.59 |
0.14 0.68 |
-3.78 -15.34 |
||
|
Imerys FR0000120859 |
22.60 22.20 |
0.00 0.00 |
0.40 1.80 |
17:35:08 15.09.2025 |
-7.52 -25.75 |
-9.94 -31.44 |
-7.22 -24.98 |
||
|
Ipsen FR0010259150 |
118.20 119.00 |
0.00 0.00 |
-0.80 -0.67 |
17:36:19 15.09.2025 |
15.50 14.89 |
8.00 7.17 |
14.40 13.69 |
||
|
Ipsos FR0000073298 |
36.98 36.84 |
0.00 0.00 |
0.14 0.38 |
17:35:28 15.09.2025 |
-9.86 -21.69 |
-10.00 -21.93 |
-17.90 -33.46 |
||
|
JCDecaux FR0000077919 |
15.59 15.36 |
0.00 0.00 |
0.23 1.50 |
17:35:29 15.09.2025 |
-0.37 -2.37 |
-1.50 -8.96 |
-3.08 -16.80 |
||
|
Kering FR0000121485 |
255.35 241.30 |
0.00 0.00 |
14.05 5.82 |
17:39:29 15.09.2025 |
64.49 36.92 |
-10.60 -4.24 |
11.10 4.87 |
||
|
LEGRAND FR0010307819 |
139.80 139.10 |
0.00 0.00 |
0.70 0.50 |
17:37:18 15.09.2025 |
28.15 25.52 |
33.25 31.61 |
36.85 36.27 |
||
|
L'Oréal FR0000120321 |
388.60 381.05 |
0.00 0.00 |
7.55 1.98 |
17:35:16 15.09.2025 |
8.10 2.16 |
33.85 9.67 |
18.65 5.11 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.20 490.65 |
0.00 0.00 |
13.55 2.76 |
17:38:55 15.09.2025 |
18.50 3.95 |
-124.45 -20.34 |
-119.45 -19.69 |
||
|
MERCIALYSAct. FR0010241638 |
10.90 11.02 |
0.00 0.00 |
-0.12 -1.09 |
17:35:23 15.09.2025 |
0.10 0.91 |
0.04 0.36 |
-1.26 -10.23 |
||
|
Metropole Television - M6 FR0000053225 |
13.20 12.96 |
0.00 0.00 |
0.24 1.85 |
17:35:29 15.09.2025 |
0.80 6.57 |
-0.32 -2.41 |
0.86 7.10 |
||
|
Nexans FR0000044448 |
134.00 133.70 |
0.00 0.00 |
0.30 0.22 |
17:35:09 15.09.2025 |
28.50 27.86 |
37.10 39.59 |
11.60 9.73 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.90 9.40 |
0.00 0.00 |
0.50 5.27 |
17:35:01 15.09.2025 |
-0.67 -6.82 |
-0.80 -7.99 |
-2.04 -18.23 |
||
|
Orange FR0000133308 |
13.83 13.90 |
0.00 0.00 |
-0.08 -0.54 |
17:36:59 15.09.2025 |
1.20 9.46 |
2.14 18.21 |
3.11 28.85 |
||
|
Pernod Ricard FR0000120693 |
90.02 90.42 |
0.00 0.00 |
-0.40 -0.44 |
17:38:29 15.09.2025 |
0.70 0.77 |
-9.08 -9.06 |
-38.18 -29.53 |
||
|
Plastic Omnium FR0000124570 |
13.27 13.07 |
0.00 0.00 |
0.20 1.53 |
17:35:14 15.09.2025 |
1.83 15.72 |
3.14 30.40 |
5.33 65.38 |
||
|
Publicis FR0000130577 |
82.64 83.16 |
0.00 0.00 |
-0.52 -0.63 |
17:35:17 15.09.2025 |
-14.98 -15.41 |
-10.20 -11.04 |
-13.10 -13.74 |
||
|
Remy Cointreau FR0000130395 |
46.02 46.22 |
0.00 0.00 |
-0.20 -0.43 |
17:35:44 15.09.2025 |
-4.86 -9.42 |
-0.32 -0.68 |
-17.01 -26.68 |
||
|
Renault FR0000131906 |
34.76 34.37 |
0.00 0.00 |
0.39 1.13 |
17:35:16 15.09.2025 |
-9.20 -21.03 |
-13.81 -28.56 |
-3.72 -9.72 |
||
|
Rexel FR0010451203 |
27.93 27.63 |
0.00 0.00 |
0.30 1.09 |
17:35:15 15.09.2025 |
2.18 8.61 |
2.23 8.82 |
4.90 21.68 |
||
|
SAFRAN FR0000073272 |
288.50 285.60 |
0.00 0.00 |
2.90 1.02 |
17:35:04 15.09.2025 |
27.10 10.50 |
34.70 13.85 |
82.80 40.91 |
||
|
Saint-Gobain FR0000125007 |
94.70 93.90 |
0.00 0.00 |
0.80 0.85 |
17:35:01 15.09.2025 |
-4.82 -4.89 |
-6.40 -6.39 |
15.68 20.10 |
||
|
Sanofi FR0000120578 |
79.51 80.70 |
0.00 0.00 |
-1.19 -1.47 |
17:37:03 15.09.2025 |
-6.94 -7.92 |
-25.20 -23.79 |
-22.06 -21.46 |
||
|
Schneider Electric FR0000121972 |
233.75 232.00 |
0.00 0.00 |
1.75 0.75 |
17:35:21 15.09.2025 |
8.65 3.91 |
1.85 0.81 |
3.45 1.53 |
||
|
SCOR FR0010411983 |
28.06 28.06 |
0.00 0.00 |
0.00 0.00 |
17:35:07 15.09.2025 |
-0.72 -2.54 |
1.12 4.23 |
8.37 43.53 |
||
|
SEB FR0000121709 |
60.05 60.00 |
0.00 0.00 |
0.05 0.08 |
17:35:15 15.09.2025 |
-23.60 -28.10 |
-27.70 -31.44 |
-31.40 -34.20 |
||
|
SES Global LU0088087324 |
6.27 6.09 |
0.00 0.00 |
0.18 2.96 |
17:35:22 15.09.2025 |
0.70 13.33 |
0.49 8.87 |
1.21 25.42 |
||
|
Société Générale FR0000130809 |
58.86 57.26 |
0.00 0.00 |
1.60 2.79 |
17:37:57 15.09.2025 |
8.78 17.98 |
17.91 45.12 |
35.50 160.57 |
||
|
Sodexo FR0000121220 |
51.85 52.45 |
0.00 0.00 |
-0.60 -1.14 |
17:35:14 15.09.2025 |
-3.45 -6.19 |
-22.40 -30.01 |
-25.50 -32.80 |
||
|
Solvay BE0003470755 |
27.50 27.46 |
0.00 0.00 |
0.04 0.15 |
17:35:17 15.09.2025 |
-2.26 -7.59 |
-6.80 -19.83 |
-3.31 -10.74 |
||
|
STMicroelectronics NL0000226223 |
23.09 22.19 |
0.00 0.00 |
0.90 4.06 |
17:35:18 15.09.2025 |
-3.57 -13.82 |
-0.46 -2.00 |
-2.99 -11.84 |
