SBF 120 97431 / FR0003999481
6’321.59
Pkt
83.93
Pkt
1.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
34.36 34.30 |
0.00 0.00 |
0.06 0.17 |
17:55:00 08.01.2026 |
2.52 7.93 |
2.00 6.19 |
6.32 22.59 |
||
|
Gecina FR0010040865 |
81.85 82.80 |
0.00 0.00 |
-0.95 -1.15 |
17:55:00 08.01.2026 |
1.35 1.66 |
-6.70 -7.49 |
-6.15 -6.91 |
||
|
Getlink FR0010533075 |
16.25 16.27 |
0.00 0.00 |
-0.02 -0.12 |
17:55:00 08.01.2026 |
1.03 6.76 |
0.18 1.12 |
1.04 6.83 |
||
|
Hermès FR0000052292 |
2’137.00 2’101.00 |
0.00 0.00 |
36.00 1.71 |
17:55:00 08.01.2026 |
-54.00 -2.51 |
-303.00 -12.60 |
-269.00 -11.35 |
||
|
ICADE FR0000035081 |
21.50 22.60 |
0.00 0.00 |
-1.10 -4.87 |
17:55:00 08.01.2026 |
2.34 11.55 |
1.50 7.11 |
0.00 0.00 |
||
|
Imerys FR0000120859 |
24.30 24.26 |
0.00 0.00 |
0.04 0.16 |
17:55:00 08.01.2026 |
2.68 12.42 |
-3.88 -13.79 |
-4.48 -15.59 |
||
|
Ipsen FR0010259150 |
126.70 121.70 |
0.00 0.00 |
5.00 4.11 |
17:55:00 08.01.2026 |
4.50 3.84 |
18.50 17.93 |
4.20 3.57 |
||
|
Ipsos FR0000073298 |
33.96 34.06 |
0.00 0.00 |
-0.10 -0.29 |
17:55:00 08.01.2026 |
-2.64 -7.19 |
-8.92 -20.75 |
-10.52 -23.60 |
||
|
JCDecaux FR0000077919 |
15.86 15.84 |
0.00 0.00 |
0.02 0.13 |
17:55:00 08.01.2026 |
0.76 5.04 |
-0.03 -0.19 |
0.62 4.07 |
||
|
Kering FR0000121485 |
309.80 304.30 |
0.00 0.00 |
5.50 1.81 |
17:55:00 08.01.2026 |
-10.50 -3.34 |
106.30 53.69 |
77.60 34.23 |
||
|
LEGRAND FR0010307819 |
124.10 127.50 |
0.00 0.00 |
-3.40 -2.67 |
17:55:00 08.01.2026 |
-19.45 -13.24 |
14.80 13.13 |
31.90 33.37 |
||
|
L'Oréal FR0000120321 |
362.90 356.00 |
0.00 0.00 |
6.90 1.94 |
17:55:00 08.01.2026 |
-27.10 -7.07 |
-18.00 -4.81 |
24.55 7.41 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 629.30 |
0.00 0.00 |
5.20 0.83 |
17:55:00 08.01.2026 |
53.80 9.35 |
146.65 30.38 |
-6.40 -1.01 |
||
|
MERCIALYSAct. FR0010241638 |
10.94 11.00 |
0.00 0.00 |
-0.06 -0.55 |
17:55:00 08.01.2026 |
0.32 3.00 |
0.26 2.42 |
0.82 8.06 |
||
|
Metropole Television - M6 FR0000053225 |
11.88 12.06 |
0.00 0.00 |
-0.18 -1.49 |
17:55:00 08.01.2026 |
-0.34 -2.74 |
-1.22 -9.19 |
0.62 5.42 |
||
|
Nexans FR0000044448 |
125.80 129.60 |
0.00 0.00 |
-3.80 -2.93 |
17:55:00 08.01.2026 |
0.60 0.47 |
23.40 22.03 |
30.80 31.17 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.16 9.23 |
0.00 0.00 |
-0.08 -0.81 |
17:55:00 08.01.2026 |
-0.59 -6.01 |
-0.53 -5.38 |
-3.24 -25.98 |
||
|
Orange FR0000133308 |
14.62 14.46 |
0.00 0.00 |
0.16 1.11 |
17:55:00 08.01.2026 |
1.07 7.99 |
1.41 10.76 |
4.85 50.53 |
||
|
Pernod Ricard FR0000120693 |
73.98 71.98 |
0.00 0.00 |
2.00 2.78 |
17:55:00 08.01.2026 |
-13.54 -15.83 |
-20.24 -21.95 |
-36.02 -33.35 |
||
|
Plastic Omnium FR0000124570 |
16.44 16.44 |
0.00 0.00 |
0.00 0.00 |
17:55:00 08.01.2026 |
2.60 18.79 |
5.06 44.46 |
5.98 57.17 |
||
|
Publicis FR0000130577 |
87.08 86.60 |
0.00 0.00 |
0.48 0.55 |
17:55:00 08.01.2026 |
3.56 4.29 |
-3.90 -4.31 |
-12.60 -12.70 |
||
|
Remy Cointreau FR0000130395 |
40.20 37.22 |
0.00 0.00 |
2.98 8.01 |
17:55:00 08.01.2026 |
-9.74 -20.74 |
-15.58 -29.51 |
-20.73 -35.77 |
||
|
Renault FR0000131906 |
33.78 34.68 |
0.00 0.00 |
-0.90 -2.60 |
17:55:00 08.01.2026 |
-0.82 -2.31 |
-5.85 -14.43 |
-12.47 -26.45 |
||
|
Rexel FR0010451203 |
32.99 34.25 |
0.00 0.00 |
-1.26 -3.68 |
17:55:00 08.01.2026 |
5.85 20.60 |
8.77 34.42 |
9.30 37.27 |
||
|
SAFRAN FR0000073272 |
319.60 322.60 |
0.00 0.00 |
-3.00 -0.93 |
17:55:00 08.01.2026 |
18.80 6.19 |
47.60 17.31 |
106.40 49.21 |
||
|
Saint-Gobain FR0000125007 |
82.60 84.08 |
0.00 0.00 |
-1.48 -1.76 |
17:55:00 08.01.2026 |
-5.70 -6.35 |
-14.48 -14.69 |
-1.16 -1.36 |
||
|
Sanofi FR0000120578 |
82.89 82.75 |
0.00 0.00 |
0.14 0.17 |
17:55:00 08.01.2026 |
-1.84 -2.18 |
-0.58 -0.70 |
-12.92 -13.50 |
||
|
Schneider Electric FR0000121972 |
234.40 244.45 |
0.00 0.00 |
-10.05 -4.11 |
17:55:00 08.01.2026 |
-4.35 -1.75 |
20.40 9.11 |
-6.95 -2.76 |
||
|
SCOR FR0010411983 |
28.24 27.70 |
0.00 0.00 |
0.54 1.95 |
17:55:00 08.01.2026 |
-3.90 -12.34 |
-0.96 -3.35 |
2.82 11.33 |
||
|
SEB FR0000121709 |
50.70 51.15 |
0.00 0.00 |
-0.45 -0.88 |
17:55:00 08.01.2026 |
-2.80 -5.19 |
-31.75 -38.30 |
-34.30 -40.14 |
||
|
SES Global LU0088087324 |
5.92 5.94 |
0.00 0.00 |
-0.02 -0.34 |
17:55:00 08.01.2026 |
-0.47 -7.33 |
-0.17 -2.70 |
2.83 91.24 |
||
|
Société Générale FR0000130809 |
70.38 69.12 |
0.00 0.00 |
1.26 1.82 |
17:55:00 08.01.2026 |
14.70 27.01 |
19.13 38.27 |
41.54 150.57 |
||
|
Sodexo FR0000121220 |
43.40 44.00 |
0.00 0.00 |
-0.60 -1.36 |
17:55:00 08.01.2026 |
-9.80 -18.22 |
-7.85 -15.14 |
-28.85 -39.60 |
||
|
Solvay BE0003470755 |
27.06 27.10 |
0.00 0.00 |
-0.04 -0.15 |
17:55:00 08.01.2026 |
0.56 2.11 |
-2.44 -8.26 |
-3.22 -10.62 |
||
|
STMicroelectronics NL0000226223 |
24.01 24.70 |
0.00 0.00 |
-0.69 -2.79 |
17:55:00 08.01.2026 |
0.00 0.02 |
-3.02 -10.89 |
0.00 0.00 |
