SBF 120 97431 / FR0003999481
5’947.99
Pkt
66.49
Pkt
1.13
%
12:46:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.94 32.86 |
0.00 0.00 |
0.08 0.24 |
17:35:20 09.05.2025 |
4.20 14.61 |
4.22 14.69 |
7.66 30.30 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.63 4.59 |
0.00 0.00 |
0.04 0.92 |
17:35:14 09.05.2025 |
-1.90 -29.73 |
-0.45 -9.15 |
-1.92 -29.95 |
||
|
Getlink FR0010533075 |
16.96 16.87 |
0.00 0.00 |
0.09 0.53 |
17:35:19 09.05.2025 |
1.44 9.17 |
1.75 11.37 |
0.43 2.57 |
||
|
Hermès FR0000052292 |
2’453.00 2’445.00 |
0.00 0.00 |
8.00 0.33 |
17:39:10 09.05.2025 |
-293.00 -10.83 |
345.00 16.68 |
108.00 4.69 |
||
|
ICADE FR0000035081 |
21.52 21.36 |
0.00 0.00 |
0.16 0.75 |
17:35:25 09.05.2025 |
-1.80 -7.78 |
-2.16 -9.19 |
-5.12 -19.35 |
||
|
Imerys FR0000120859 |
30.32 30.00 |
0.00 0.00 |
0.32 1.07 |
17:35:17 09.05.2025 |
2.40 8.76 |
-1.64 -5.22 |
-5.38 -15.29 |
||
|
Ipsen FR0010259150 |
101.70 101.10 |
0.00 0.00 |
0.60 0.59 |
17:35:24 09.05.2025 |
-19.20 -15.79 |
-7.90 -7.16 |
-14.40 -12.33 |
||
|
Ipsos FR0000073298 |
43.46 42.98 |
0.00 0.00 |
0.48 1.12 |
17:35:27 09.05.2025 |
-2.28 -5.05 |
-2.82 -6.17 |
-22.22 -34.13 |
||
|
JCDecaux FR0000077919 |
14.55 14.40 |
0.00 0.00 |
0.15 1.04 |
17:35:04 09.05.2025 |
-1.53 -9.46 |
-0.16 -1.08 |
-6.82 -31.78 |
||
|
Kering FR0000121485 |
177.92 175.46 |
0.00 0.00 |
2.46 1.40 |
17:35:25 09.05.2025 |
-70.38 -29.13 |
-49.78 -22.52 |
-159.88 -48.29 |
||
|
LEGRAND FR0010307819 |
103.05 103.05 |
0.00 0.00 |
0.00 0.00 |
17:37:28 09.05.2025 |
5.38 5.62 |
2.62 2.66 |
2.74 2.79 |
||
|
L'Oréal FR0000120321 |
383.20 375.35 |
0.00 0.00 |
7.85 2.09 |
17:35:04 09.05.2025 |
33.80 9.92 |
39.70 11.86 |
-72.65 -16.25 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.75 487.30 |
0.00 0.00 |
8.45 1.73 |
17:38:59 09.05.2025 |
-200.70 -29.33 |
-114.90 -19.20 |
-304.40 -38.63 |
||
|
MERCIALYSAct. FR0010241638 |
10.44 10.24 |
0.00 0.00 |
0.20 1.95 |
17:39:19 09.05.2025 |
-0.23 -2.15 |
0.05 0.48 |
-0.12 -1.13 |
||
|
Metropole Television - M6 FR0000053225 |
12.36 12.26 |
0.00 0.00 |
0.10 0.82 |
17:35:00 09.05.2025 |
-0.46 -3.65 |
1.12 10.14 |
-1.06 -8.02 |
||
|
Nexans FR0000044448 |
98.30 98.85 |
0.00 0.00 |
-0.55 -0.56 |
17:35:04 09.05.2025 |
4.50 4.88 |
-22.25 -18.70 |
-7.35 -7.06 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.33 9.29 |
0.00 0.00 |
0.05 0.48 |
17:35:00 09.05.2025 |
-4.03 -30.01 |
-4.49 -32.33 |
-2.09 -18.19 |
||
|
Orange FR0000133308 |
12.65 12.60 |
0.00 0.00 |
0.05 0.36 |
17:36:32 09.05.2025 |
2.27 21.52 |
2.94 29.73 |
2.30 21.86 |
||
|
Pernod Ricard FR0000120693 |
96.68 96.92 |
0.00 0.00 |
-0.24 -0.25 |
17:35:00 09.05.2025 |
-3.73 -3.71 |
-15.73 -13.96 |
-51.58 -34.73 |
||
|
Plastic Omnium FR0000124570 |
10.34 10.12 |
0.00 0.00 |
0.22 2.17 |
17:35:23 09.05.2025 |
-0.51 -4.94 |
0.85 9.42 |
-1.49 -13.17 |
||
|
Publicis FR0000130577 |
92.18 90.74 |
0.00 0.00 |
1.44 1.59 |
17:35:21 09.05.2025 |
-15.85 -14.85 |
-12.20 -11.83 |
-15.35 -14.45 |
||
|
Remy Cointreau FR0000130395 |
48.50 48.42 |
0.00 0.00 |
0.08 0.17 |
17:35:07 09.05.2025 |
-1.60 -3.21 |
-7.17 -12.93 |
-46.52 -49.07 |
||
|
Renault FR0000131906 |
47.66 46.65 |
0.00 0.00 |
1.01 2.17 |
17:35:16 09.05.2025 |
-1.63 -3.32 |
6.84 16.81 |
-0.34 -0.71 |
||
|
Rexel FR0010451203 |
25.15 24.68 |
0.00 0.00 |
0.47 1.90 |
17:35:25 09.05.2025 |
-0.91 -3.58 |
-2.48 -9.19 |
-2.74 -10.05 |
||
|
SAFRAN FR0000073272 |
248.20 250.20 |
0.00 0.00 |
-2.00 -0.80 |
17:35:07 09.05.2025 |
-0.90 -0.37 |
22.90 10.42 |
31.60 14.97 |
||
|
Saint-Gobain FR0000125007 |
98.94 98.28 |
0.00 0.00 |
0.66 0.67 |
17:35:14 09.05.2025 |
3.24 3.46 |
10.72 12.45 |
17.32 21.79 |
||
|
Sanofi FR0000120578 |
92.92 91.76 |
0.00 0.00 |
1.16 1.26 |
17:38:17 09.05.2025 |
-11.69 -11.31 |
-4.07 -4.25 |
-1.41 -1.51 |
||
|
Schneider Electric FR0000121972 |
214.80 215.45 |
0.00 0.00 |
-0.65 -0.30 |
17:37:04 09.05.2025 |
-25.70 -10.84 |
-29.35 -12.19 |
-15.00 -6.63 |
||
|
SCOR FR0010411983 |
27.54 27.22 |
0.00 0.00 |
0.32 1.18 |
17:39:18 09.05.2025 |
2.06 8.07 |
7.70 38.69 |
-4.18 -13.15 |
||
|
SEB FR0000121709 |
84.15 84.00 |
0.00 0.00 |
0.15 0.18 |
17:35:21 09.05.2025 |
-7.85 -8.66 |
-12.65 -13.25 |
-31.30 -27.43 |
||
|
SES Global LU0088087324 |
4.86 4.81 |
0.00 0.00 |
0.05 1.00 |
17:35:26 09.05.2025 |
0.99 26.26 |
1.37 40.33 |
0.10 2.23 |
||
|
Société Générale FR0000130809 |
46.80 46.56 |
0.00 0.00 |
0.24 0.52 |
17:35:18 09.05.2025 |
9.30 25.76 |
18.85 71.00 |
20.45 81.96 |
||
|
Sodexo FR0000121220 |
55.10 55.60 |
0.00 0.00 |
-0.50 -0.90 |
17:35:15 09.05.2025 |
-15.70 -22.04 |
-27.65 -33.23 |
-27.10 -32.79 |
||
|
Solvay BE0003470755 |
29.96 30.62 |
0.00 0.00 |
-0.66 -2.16 |
17:35:13 09.05.2025 |
3.28 10.74 |
0.27 0.80 |
-0.86 -2.48 |
||
|
STMicroelectronics NL0000226223 |
21.21 20.53 |
0.00 0.00 |
0.69 3.34 |
17:37:15 09.05.2025 |
-1.58 -7.25 |
-4.50 -18.25 |
-17.31 -46.19 |
