SBF 120 97431 / FR0003999481
6’291.68
Pkt
-23.32
Pkt
-0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
37.46 37.76 |
0.00 0.00 |
-0.30 -0.79 |
17:55:00 31.08.2026 |
2.74 7.80 |
2.24 6.29 |
4.64 13.97 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.92 7.85 |
0.00 0.00 |
0.07 0.83 |
17:55:00 31.08.2026 |
-1.49 -16.20 |
-1.22 -13.61 |
2.66 52.52 |
||
|
Gecina FR0010040865 |
68.40 70.00 |
0.00 0.00 |
-1.60 -2.29 |
17:55:00 31.08.2026 |
-2.70 -3.71 |
-8.45 -10.77 |
-13.85 -16.52 |
||
|
Getlink FR0010533075 |
18.85 18.63 |
0.00 0.00 |
0.22 1.18 |
17:55:00 31.08.2026 |
-0.23 -1.22 |
0.13 0.71 |
2.29 14.08 |
||
|
Hermès FR0000052292 |
1’581.00 1’598.00 |
0.00 0.00 |
-17.00 -1.06 |
17:55:00 31.08.2026 |
-71.00 -4.35 |
-486.00 -23.72 |
-562.00 -26.45 |
||
|
ICADE FR0000035081 |
18.19 18.49 |
0.00 0.00 |
-0.30 -1.62 |
17:55:00 31.08.2026 |
-2.41 -11.54 |
-2.95 -13.77 |
-2.35 -11.29 |
||
|
Imerys FR0000120859 |
24.90 24.68 |
0.00 0.00 |
0.22 0.89 |
17:55:00 31.08.2026 |
1.86 8.41 |
-0.52 -2.12 |
1.92 8.70 |
||
|
Ipsen FR0010259150 |
163.10 163.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 31.08.2026 |
13.40 8.60 |
4.10 2.48 |
51.30 43.51 |
||
|
Ipsos FR0000073298 |
38.60 39.40 |
0.00 0.00 |
-0.80 -2.03 |
17:55:00 31.08.2026 |
1.18 3.10 |
4.84 14.05 |
2.88 7.91 |
||
|
JCDecaux FR0000077919 |
23.56 24.02 |
0.00 0.00 |
-0.46 -1.92 |
17:55:00 31.08.2026 |
5.32 28.60 |
6.38 36.37 |
9.02 60.54 |
||
|
Kering FR0000121485 |
254.05 254.20 |
0.00 0.00 |
-0.15 -0.06 |
17:55:00 31.08.2026 |
-0.40 -0.16 |
-35.35 -12.36 |
15.55 6.62 |
||
|
LEGRAND FR0010307819 |
136.55 139.65 |
0.00 0.00 |
-3.10 -2.22 |
17:55:00 31.08.2026 |
-12.45 -8.36 |
-17.45 -11.34 |
5.60 4.28 |
||
|
L'Oréal FR0000120321 |
384.70 388.50 |
0.00 0.00 |
-3.80 -0.98 |
17:55:00 31.08.2026 |
-1.80 -0.47 |
-12.55 -3.16 |
-17.50 -4.35 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.30 458.15 |
0.00 0.00 |
-4.85 -1.06 |
17:55:00 31.08.2026 |
-33.55 -6.98 |
-96.70 -17.77 |
-65.70 -12.80 |
||
|
MERCIALYSAct. FR0010241638 |
11.10 11.14 |
0.00 0.00 |
-0.04 -0.36 |
17:55:00 31.08.2026 |
-0.70 -5.93 |
-1.16 -9.46 |
0.26 2.40 |
||
|
Metropole Television - M6 FR0000053225 |
11.98 12.02 |
0.00 0.00 |
-0.04 -0.33 |
17:55:00 31.08.2026 |
0.52 4.53 |
0.42 3.63 |
-1.20 -9.09 |
||
|
Nexans FR0000044448 |
139.50 142.60 |
0.00 0.00 |
-3.10 -2.17 |
17:55:00 31.08.2026 |
-19.90 -12.24 |
20.40 16.68 |
10.10 7.62 |
||
|
Orange FR0000133308 |
15.41 15.20 |
0.00 0.00 |
0.21 1.38 |
17:55:00 31.08.2026 |
-2.99 -16.53 |
-3.09 -16.99 |
1.37 9.94 |
||
|
Pernod Ricard FR0000120693 |
64.50 63.20 |
0.00 0.00 |
1.30 2.06 |
17:55:00 31.08.2026 |
0.08 0.12 |
-13.76 -17.58 |
-35.90 -35.76 |
||
|
Plastic Omnium FR0000124570 |
12.61 12.63 |
0.00 0.00 |
-0.02 -0.16 |
17:55:00 31.08.2026 |
-4.24 -25.50 |
-4.64 -27.25 |
-1.38 -10.02 |
||
|
Publicis FR0000130577 |
100.95 101.65 |
0.00 0.00 |
-0.70 -0.69 |
17:55:00 31.08.2026 |
18.66 22.58 |
25.88 34.31 |
22.12 27.94 |
||
|
Remy Cointreau FR0000130395 |
45.74 45.88 |
0.00 0.00 |
-0.14 -0.31 |
17:55:00 31.08.2026 |
6.68 16.66 |
5.08 12.18 |
-7.87 -14.40 |
||
|
Renault FR0000131906 |
29.72 29.43 |
0.00 0.00 |
0.29 0.99 |
17:55:00 31.08.2026 |
-1.27 -4.28 |
-3.71 -11.55 |
-5.48 -16.17 |
||
|
Rexel FR0010451203 |
35.94 36.27 |
0.00 0.00 |
-0.33 -0.91 |
17:55:00 31.08.2026 |
-1.02 -2.76 |
-0.93 -2.52 |
8.28 29.93 |
||
|
SAFRAN FR0000073272 |
337.00 344.20 |
0.00 0.00 |
-7.20 -2.09 |
17:55:00 31.08.2026 |
40.20 13.27 |
3.20 0.94 |
55.40 19.25 |
||
|
Saint-Gobain FR0000125007 |
78.32 79.78 |
0.00 0.00 |
-1.46 -1.83 |
17:55:00 31.08.2026 |
1.76 2.27 |
-6.78 -7.86 |
-14.14 -15.11 |
||
|
Sanofi FR0000120578 |
76.81 77.25 |
0.00 0.00 |
-0.44 -0.57 |
17:55:00 31.08.2026 |
0.92 1.20 |
-4.92 -5.99 |
-8.08 -9.47 |
||
|
Schneider Electric FR0000121972 |
294.60 301.75 |
0.00 0.00 |
-7.15 -2.37 |
17:55:00 31.08.2026 |
30.30 11.34 |
20.85 7.54 |
83.85 39.24 |
||
|
SCOR FR0010411983 |
33.78 33.80 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 31.08.2026 |
2.70 8.73 |
2.72 8.80 |
5.58 19.90 |
||
|
SEB FR0000121709 |
59.90 59.20 |
0.00 0.00 |
0.70 1.18 |
17:55:00 31.08.2026 |
9.40 19.18 |
6.25 11.98 |
-5.70 -8.89 |
||
|
SES Global LU0088087324 |
4.89 4.95 |
0.00 0.00 |
-0.05 -1.09 |
17:55:00 31.08.2026 |
-4.99 -50.43 |
-1.43 -22.53 |
-1.06 -17.72 |
||
|
Société Générale FR0000130809 |
72.65 72.35 |
0.00 0.00 |
0.30 0.41 |
17:55:00 31.08.2026 |
0.97 1.38 |
-2.83 -3.83 |
18.73 35.81 |
||
|
Sodexo FR0000121220 |
57.90 58.35 |
0.00 0.00 |
-0.45 -0.77 |
17:55:00 31.08.2026 |
12.17 26.07 |
12.45 26.83 |
7.25 14.05 |
||
|
Solvay BE0003470755 |
25.84 25.76 |
0.00 0.00 |
0.08 0.31 |
17:55:00 31.08.2026 |
-0.74 -2.83 |
-2.32 -8.37 |
-2.76 -9.80 |
||
|
STMicroelectronics NL0000226223 |
43.02 43.36 |
0.00 0.00 |
-0.35 -0.80 |
17:55:00 31.08.2026 |
-16.21 -27.11 |
15.18 53.43 |
19.81 83.27 |
