SBF 120 97431 / FR0003999481
6’158.21
Pkt
39.93
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
34.36 34.98 |
0.00 0.00 |
-0.62 -1.77 |
17:55:00 29.04.2026 |
2.70 8.36 |
1.62 4.86 |
3.66 11.69 |
||
|
Gecina FR0010040865 |
71.55 72.15 |
0.00 0.00 |
-0.60 -0.83 |
17:55:00 29.04.2026 |
-5.65 -7.26 |
-9.15 -11.25 |
-17.05 -19.11 |
||
|
Getlink FR0010533075 |
18.78 19.16 |
0.00 0.00 |
-0.38 -1.98 |
17:55:00 29.04.2026 |
2.45 14.66 |
3.78 24.58 |
2.81 17.19 |
||
|
Hermès FR0000052292 |
1’607.50 1’622.50 |
0.00 0.00 |
-15.00 -0.92 |
17:55:00 29.04.2026 |
-404.50 -19.96 |
-559.50 -25.64 |
-763.50 -32.00 |
||
|
ICADE FR0000035081 |
20.14 20.38 |
0.00 0.00 |
-0.24 -1.18 |
17:55:00 29.04.2026 |
-0.56 -2.67 |
-0.74 -3.50 |
-0.30 -1.45 |
||
|
Imerys FR0000120859 |
21.24 21.66 |
0.00 0.00 |
-0.42 -1.94 |
17:55:00 29.04.2026 |
-4.84 -18.26 |
0.48 2.27 |
-7.44 -25.57 |
||
|
Ipsen FR0010259150 |
162.90 165.40 |
0.00 0.00 |
-2.50 -1.51 |
17:55:00 29.04.2026 |
28.80 21.08 |
43.40 35.57 |
65.45 65.48 |
||
|
Ipsos FR0000073298 |
35.46 34.96 |
0.00 0.00 |
0.50 1.43 |
17:55:00 29.04.2026 |
-0.50 -1.41 |
1.22 3.62 |
-5.86 -14.36 |
||
|
JCDecaux FR0000077919 |
18.78 18.86 |
0.00 0.00 |
-0.08 -0.42 |
17:55:00 29.04.2026 |
2.36 14.30 |
3.56 23.27 |
3.50 22.79 |
||
|
Kering FR0000121485 |
232.55 236.10 |
0.00 0.00 |
-3.55 -1.50 |
17:55:00 29.04.2026 |
-26.60 -10.13 |
-89.80 -27.55 |
57.72 32.36 |
||
|
LEGRAND FR0010307819 |
149.45 147.90 |
0.00 0.00 |
1.55 1.05 |
17:55:00 29.04.2026 |
12.00 8.83 |
-0.80 -0.54 |
53.00 55.85 |
||
|
L'Oréal FR0000120321 |
365.60 373.70 |
0.00 0.00 |
-8.10 -2.17 |
17:55:00 29.04.2026 |
-14.40 -3.71 |
5.40 1.47 |
-14.30 -3.69 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
448.45 454.75 |
0.00 0.00 |
-6.30 -1.39 |
17:55:00 29.04.2026 |
-87.65 -16.16 |
-164.05 -26.51 |
-34.55 -7.06 |
||
|
MERCIALYSAct. FR0010241638 |
12.34 12.56 |
0.00 0.00 |
-0.22 -1.75 |
17:55:00 29.04.2026 |
1.94 18.27 |
1.94 18.27 |
1.00 8.65 |
||
|
Metropole Television - M6 FR0000053225 |
12.86 12.82 |
0.00 0.00 |
0.04 0.31 |
17:55:00 29.04.2026 |
0.68 5.60 |
0.72 5.95 |
-1.00 -7.24 |
||
|
Nexans FR0000044448 |
153.10 148.00 |
0.00 0.00 |
5.10 3.45 |
17:55:00 29.04.2026 |
16.70 12.72 |
26.20 21.51 |
56.75 62.19 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.22 8.44 |
0.00 0.00 |
-0.23 -2.67 |
17:55:00 29.04.2026 |
-1.57 -15.68 |
-0.79 -8.56 |
-0.63 -6.89 |
||
|
Orange FR0000133308 |
17.52 17.52 |
0.00 0.00 |
0.00 0.00 |
17:55:00 29.04.2026 |
1.96 12.56 |
3.81 27.74 |
4.99 39.77 |
||
|
Pernod Ricard FR0000120693 |
62.30 64.28 |
0.00 0.00 |
-1.98 -3.08 |
17:55:00 29.04.2026 |
-9.84 -13.28 |
-21.46 -25.03 |
-30.28 -32.02 |
||
|
Plastic Omnium FR0000124570 |
14.04 14.31 |
0.00 0.00 |
-0.27 -1.89 |
17:55:00 29.04.2026 |
-2.10 -12.80 |
-0.77 -5.11 |
4.67 48.44 |
||
|
Publicis FR0000130577 |
79.04 79.06 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 29.04.2026 |
-4.10 -4.93 |
-8.28 -9.48 |
-9.88 -11.11 |
||
|
Remy Cointreau FR0000130395 |
39.68 40.34 |
0.00 0.00 |
-0.66 -1.64 |
17:55:00 29.04.2026 |
0.84 2.13 |
-6.60 -14.06 |
-6.04 -13.02 |
||
|
Renault FR0000131906 |
29.87 30.17 |
0.00 0.00 |
-0.30 -0.99 |
17:55:00 29.04.2026 |
-1.60 -5.04 |
-3.69 -10.90 |
-17.14 -36.23 |
||
|
Rexel FR0010451203 |
34.23 34.31 |
0.00 0.00 |
-0.08 -0.23 |
17:55:00 29.04.2026 |
-1.54 -4.30 |
4.35 14.52 |
10.57 44.52 |
||
|
SAFRAN FR0000073272 |
268.80 271.30 |
0.00 0.00 |
-2.50 -0.92 |
17:55:00 29.04.2026 |
-27.30 -9.14 |
-32.30 -10.64 |
40.90 17.75 |
||
|
Saint-Gobain FR0000125007 |
76.46 77.34 |
0.00 0.00 |
-0.88 -1.14 |
17:55:00 29.04.2026 |
-6.08 -7.29 |
-10.70 -12.15 |
-18.74 -19.50 |
||
|
Sanofi FR0000120578 |
78.32 78.89 |
0.00 0.00 |
-0.57 -0.72 |
17:55:00 29.04.2026 |
1.81 2.35 |
-9.03 -10.27 |
-15.34 -16.28 |
||
|
Schneider Electric FR0000121972 |
271.55 270.80 |
0.00 0.00 |
0.75 0.28 |
17:55:00 29.04.2026 |
29.40 12.18 |
13.40 5.21 |
67.55 33.23 |
||
|
SCOR FR0010411983 |
31.24 31.96 |
0.00 0.00 |
-0.72 -2.25 |
17:55:00 29.04.2026 |
4.72 17.33 |
2.08 6.96 |
4.76 17.50 |
||
|
SEB FR0000121709 |
52.50 53.70 |
0.00 0.00 |
-1.20 -2.23 |
17:55:00 29.04.2026 |
8.58 19.02 |
4.74 9.68 |
-28.20 -34.43 |
||
|
SES Global LU0088087324 |
7.03 6.79 |
0.00 0.00 |
0.24 3.53 |
17:55:00 29.04.2026 |
-0.11 -1.59 |
-0.27 -3.76 |
2.31 51.63 |
||
|
Société Générale FR0000130809 |
70.99 71.14 |
0.00 0.00 |
-0.15 -0.21 |
17:55:00 29.04.2026 |
-0.66 -0.92 |
16.18 29.44 |
27.19 61.87 |
||
|
Sodexo FR0000121220 |
42.76 42.32 |
0.00 0.00 |
0.44 1.04 |
17:55:00 29.04.2026 |
-0.60 -1.40 |
-7.30 -14.71 |
-12.98 -23.47 |
||
|
Solvay BE0003470755 |
27.66 27.32 |
0.00 0.00 |
0.34 1.24 |
17:55:00 29.04.2026 |
2.48 9.98 |
0.56 2.09 |
-6.40 -18.98 |
||
|
STMicroelectronics NL0000226223 |
44.72 42.20 |
0.00 0.00 |
2.53 5.98 |
17:55:00 29.04.2026 |
18.67 79.31 |
20.73 96.51 |
22.06 109.48 |
