SBF 120 97431 / FR0003999481
5’983.77
Pkt
51.84
Pkt
0.87
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.37 41.21 |
0.00 0.00 |
0.16 0.39 |
17:37:30 15.09.2025 |
-5.11 -11.18 |
-3.39 -7.71 |
2.52 6.62 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.40 113.70 |
0.00 0.00 |
-0.30 -0.26 |
17:35:16 15.09.2025 |
1.30 1.17 |
13.85 14.03 |
-4.70 -4.01 |
||
|
AIR France-KLM FR001400J770 |
12.56 12.97 |
0.00 0.00 |
-0.42 -3.20 |
17:35:15 15.09.2025 |
3.66 39.29 |
2.62 25.27 |
4.72 57.11 |
||
|
Air Liquide FR0000120073 |
177.16 177.24 |
0.00 0.00 |
-0.08 -0.05 |
17:35:10 15.09.2025 |
-9.70 -5.27 |
-3.10 -1.75 |
5.36 3.17 |
||
|
Airbus NL0000235190 |
196.30 193.22 |
0.00 0.00 |
3.08 1.59 |
17:35:47 15.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Alstom FR0010220475 |
21.41 20.94 |
0.00 0.00 |
0.47 2.24 |
17:35:12 15.09.2025 |
2.02 10.58 |
-1.84 -8.03 |
4.96 30.81 |
||
|
Alten FR0000071946 |
65.15 65.65 |
0.00 0.00 |
-0.50 -0.76 |
17:35:05 15.09.2025 |
-10.70 -14.06 |
-29.60 -31.16 |
-28.05 -30.02 |
||
|
Aperam LU0569974404 |
27.06 27.00 |
0.00 0.00 |
0.06 0.22 |
17:35:27 15.09.2025 |
-0.62 -2.26 |
-4.78 -15.13 |
3.62 15.60 |
||
|
ArkemaAct. FR0010313833 |
59.15 59.05 |
0.00 0.00 |
0.10 0.17 |
17:35:09 15.09.2025 |
-4.20 -6.75 |
-21.95 -27.44 |
-20.80 -26.38 |
||
|
AXA FR0000120628 |
40.40 40.21 |
0.00 0.00 |
0.19 0.47 |
17:35:09 15.09.2025 |
-2.13 -5.06 |
1.94 5.10 |
4.67 13.23 |
||
|
BIC FR0000120966 |
52.90 53.50 |
0.00 0.00 |
-0.60 -1.12 |
17:35:23 15.09.2025 |
-3.00 -5.42 |
-8.00 -13.25 |
-9.60 -15.48 |
||
|
BNP Paribas FR0000131104 |
80.33 79.30 |
0.00 0.00 |
1.03 1.30 |
17:35:02 15.09.2025 |
1.94 2.55 |
5.20 7.13 |
15.55 24.84 |
||
|
Bollore FR0000039299 |
4.92 4.89 |
0.00 0.00 |
0.03 0.61 |
17:35:29 15.09.2025 |
-0.46 -8.53 |
-0.82 -14.31 |
-0.73 -13.01 |
||
|
Bouygues FR0000120503 |
38.27 37.79 |
0.00 0.00 |
0.48 1.27 |
17:35:04 15.09.2025 |
-0.65 -1.71 |
2.27 6.45 |
5.89 18.66 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.36 26.84 |
0.00 0.00 |
-0.48 -1.79 |
17:37:23 15.09.2025 |
-2.96 -10.05 |
-2.32 -8.06 |
-2.88 -9.81 |
||
|
Cap Gemini FR0000125338 |
121.05 123.80 |
0.00 0.00 |
-2.75 -2.22 |
17:35:17 15.09.2025 |
-31.10 -20.25 |
-24.50 -16.67 |
-67.95 -35.69 |
||
|
Carrefour FR0000120172 |
12.14 12.16 |
0.00 0.00 |
-0.03 -0.21 |
17:38:59 15.09.2025 |
-0.53 -4.19 |
-0.88 -6.73 |
-2.93 -19.46 |
||
|
Crédit Agricole FR0000045072 |
16.75 16.46 |
0.00 0.00 |
0.29 1.76 |
17:35:09 15.09.2025 |
0.41 2.55 |
0.19 1.15 |
2.11 14.87 |
||
|
Danone FR0000120644 |
74.22 74.64 |
0.00 0.00 |
-0.42 -0.56 |
17:35:28 15.09.2025 |
1.20 1.64 |
2.92 4.09 |
8.52 12.95 |
||
|
Derichebourg FR0000053381 |
5.24 5.30 |
0.00 0.00 |
-0.06 -1.13 |
17:37:19 15.09.2025 |
-0.63 -11.05 |
-0.57 -10.11 |
0.11 2.14 |
||
|
EDENRED FR0010908533 |
19.95 20.87 |
0.00 0.00 |
-0.92 -4.41 |
17:35:09 15.09.2025 |
-3.79 -14.58 |
-11.57 -34.26 |
-14.63 -39.72 |
||
|
Eiffage FR0000130452 |
112.40 111.85 |
0.00 0.00 |
0.55 0.49 |
17:35:19 15.09.2025 |
-8.00 -6.72 |
8.25 8.03 |
15.48 16.21 |
||
|
Engie FR0010208488 |
18.41 18.20 |
0.00 0.00 |
0.21 1.13 |
17:35:02 15.09.2025 |
-1.41 -7.27 |
0.88 5.19 |
1.91 11.89 |
||
|
Eramet FR0000131757 |
51.85 47.98 |
0.00 0.00 |
3.87 8.07 |
17:38:13 15.09.2025 |
0.14 0.29 |
-11.18 -18.92 |
-13.28 -21.70 |
||
|
EssilorLuxottica FR0000121667 |
266.50 264.70 |
0.00 0.00 |
1.80 0.68 |
17:39:32 15.09.2025 |
15.10 6.04 |
-0.40 -0.15 |
55.80 26.66 |
||
|
Eurazeo FR0000121121 |
53.80 54.45 |
0.00 0.00 |
-0.65 -1.19 |
17:35:26 15.09.2025 |
-7.70 -12.50 |
-18.10 -25.14 |
-15.85 -22.72 |
||
|
Eutelsat Communications FR0010221234 |
3.22 2.96 |
0.00 0.00 |
0.26 8.78 |
17:35:05 15.09.2025 |
0.47 18.79 |
-4.57 -60.85 |
-1.18 -28.68 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
57.50 56.60 |
0.00 0.00 |
0.90 1.59 |
17:35:25 15.09.2025 |
4.20 8.10 |
5.85 11.65 |
2.05 3.80 |
||
|
Forvia FR0000121147 |
11.23 11.09 |
0.00 0.00 |
0.14 1.22 |
17:35:15 15.09.2025 |
2.75 32.69 |
2.57 29.94 |
2.97 36.25 |
||
|
Gecina FR0010040865 |
86.05 84.45 |
0.00 0.00 |
1.60 1.89 |
17:35:19 15.09.2025 |
-12.55 -13.05 |
-1.40 -1.65 |
-20.85 -19.95 |
