SBF 120 97431 / FR0003999481
5’881.50
Pkt
35.11
Pkt
0.60
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.53 45.01 |
0.00 0.00 |
0.52 1.16 |
17:39:17 08.05.2025 |
-4.89 -9.80 |
1.00 2.27 |
3.54 8.54 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 112.50 |
0.00 0.00 |
-1.00 -0.89 |
17:39:42 08.05.2025 |
0.30 0.27 |
7.10 6.74 |
-11.90 -9.57 |
||
|
AIR France-KLM FR001400J770 |
8.11 8.09 |
0.00 0.00 |
0.02 0.27 |
17:35:53 08.05.2025 |
-0.11 -1.34 |
0.31 3.98 |
-2.37 -22.62 |
||
|
Air Liquide FR0000120073 |
182.72 182.52 |
0.00 0.00 |
0.20 0.11 |
17:36:16 08.05.2025 |
13.40 7.92 |
21.02 13.02 |
12.94 7.63 |
||
|
Airbus NL0000235190 |
158.38 154.58 |
0.00 0.00 |
3.80 2.46 |
17:35:25 08.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
Alstom FR0010220475 |
21.95 21.35 |
0.00 0.00 |
0.60 2.81 |
17:35:02 08.05.2025 |
1.09 5.38 |
1.15 5.69 |
5.21 32.31 |
||
|
Alten FR0000071946 |
73.50 72.55 |
0.00 0.00 |
0.95 1.31 |
17:39:04 08.05.2025 |
-14.45 -16.61 |
-5.70 -7.28 |
-48.95 -40.29 |
||
|
Aperam LU0569974404 |
25.42 25.56 |
0.00 0.00 |
-0.14 -0.55 |
17:35:09 08.05.2025 |
-3.46 -11.92 |
-1.80 -6.58 |
-0.70 -2.67 |
||
|
ArkemaAct. FR0010313833 |
65.60 64.85 |
0.00 0.00 |
0.75 1.16 |
17:36:37 08.05.2025 |
-15.45 -19.24 |
-14.90 -18.68 |
-33.70 -34.20 |
||
|
AXA FR0000120628 |
41.12 40.65 |
0.00 0.00 |
0.47 1.16 |
17:35:21 08.05.2025 |
3.09 8.23 |
6.79 20.05 |
7.37 22.15 |
||
|
BIC FR0000120966 |
55.90 55.50 |
0.00 0.00 |
0.40 0.72 |
17:35:22 08.05.2025 |
-6.60 -10.63 |
-10.00 -15.27 |
-10.70 -16.16 |
||
|
BNP Paribas FR0000131104 |
77.00 76.02 |
0.00 0.00 |
0.98 1.29 |
17:35:08 08.05.2025 |
6.57 9.46 |
16.26 27.21 |
6.08 8.69 |
||
|
Bollore FR0000039299 |
5.49 5.54 |
0.00 0.00 |
-0.06 -0.99 |
17:35:22 08.05.2025 |
-0.14 -2.46 |
-0.26 -4.40 |
-0.61 -9.85 |
||
|
Bouygues FR0000120503 |
37.69 37.77 |
0.00 0.00 |
-0.08 -0.21 |
17:35:07 08.05.2025 |
6.30 20.02 |
7.86 26.28 |
2.55 7.24 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.54 28.36 |
0.00 0.00 |
0.18 0.63 |
17:35:09 08.05.2025 |
-0.82 -2.81 |
-0.64 -2.21 |
0.10 0.35 |
||
|
Cap Gemini FR0000125338 |
144.55 143.25 |
0.00 0.00 |
1.30 0.91 |
17:35:01 08.05.2025 |
-31.35 -17.96 |
-18.85 -11.63 |
-63.35 -30.66 |
||
|
Carrefour FR0000120172 |
13.75 13.74 |
0.00 0.00 |
0.01 0.04 |
17:35:04 08.05.2025 |
-0.22 -1.58 |
-1.34 -8.89 |
-2.32 -14.45 |
||
|
Crédit Agricole FR0000045072 |
16.77 16.61 |
0.00 0.00 |
0.16 0.96 |
17:36:00 08.05.2025 |
1.47 9.71 |
3.42 25.93 |
1.22 7.93 |
||
|
Danone FR0000120644 |
74.20 75.00 |
0.00 0.00 |
-0.80 -1.07 |
17:36:16 08.05.2025 |
8.10 12.11 |
9.48 14.47 |
15.68 26.43 |
||
|
Derichebourg FR0000053381 |
6.28 6.09 |
0.00 0.00 |
0.19 3.04 |
17:35:25 08.05.2025 |
0.64 11.74 |
1.18 23.93 |
1.81 42.42 |
||
|
EDENRED FR0010908533 |
27.32 26.96 |
0.00 0.00 |
0.36 1.34 |
17:35:20 08.05.2025 |
-4.00 -12.92 |
-2.85 -9.56 |
-19.52 -42.00 |
||
|
Eiffage FR0000130452 |
123.40 122.45 |
0.00 0.00 |
0.95 0.78 |
17:35:15 08.05.2025 |
32.29 35.81 |
38.73 46.26 |
18.60 17.91 |
||
|
Engie FR0010208488 |
18.04 18.40 |
0.00 0.00 |
-0.36 -1.96 |
17:35:28 08.05.2025 |
2.55 16.09 |
3.22 21.17 |
2.76 17.61 |
||
|
Eramet FR0000131757 |
50.55 49.78 |
0.00 0.00 |
0.77 1.55 |
17:35:01 08.05.2025 |
-6.92 -12.20 |
-7.27 -12.74 |
-44.77 -47.35 |
||
|
EssilorLuxottica FR0000121667 |
244.10 243.70 |
0.00 0.00 |
0.40 0.16 |
17:35:28 08.05.2025 |
-26.20 -9.71 |
16.00 7.03 |
39.70 19.46 |
||
|
Eurazeo FR0000121121 |
66.40 65.10 |
0.00 0.00 |
1.30 2.00 |
17:35:09 08.05.2025 |
-13.60 -17.28 |
-4.25 -6.13 |
-19.75 -23.28 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.26 49.98 |
0.00 0.00 |
-0.72 -1.44 |
17:35:06 08.05.2025 |
-1.17 -2.29 |
-2.97 -5.61 |
1.66 3.44 |
||
|
Forvia FR0000121147 |
7.24 7.02 |
0.00 0.00 |
0.21 3.05 |
17:35:24 08.05.2025 |
-2.83 -28.72 |
-1.74 -19.86 |
-7.83 -52.73 |
||
|
Gecina FR0010040865 |
91.10 91.75 |
0.00 0.00 |
-0.65 -0.71 |
17:35:20 08.05.2025 |
-3.45 -3.62 |
-5.75 -5.90 |
-7.95 -7.97 |
