SBF 120 97431 / FR0003999481
6’291.68
Pkt
-23.32
Pkt
-0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.52 46.73 |
0.00 0.00 |
-0.21 -0.45 |
17:55:00 31.08.2026 |
-0.02 -0.04 |
-2.61 -5.30 |
3.87 9.05 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.00 109.20 |
0.00 0.00 |
-1.20 -1.10 |
17:55:00 31.08.2026 |
-1.50 -1.33 |
-6.90 -5.83 |
-1.70 -1.50 |
||
|
AIR France-KLM FR001400J770 |
11.62 11.91 |
0.00 0.00 |
-0.29 -2.44 |
17:55:00 31.08.2026 |
0.36 3.17 |
-0.43 -3.50 |
-1.76 -12.91 |
||
|
Air Liquide FR0000120073 |
169.54 169.80 |
0.00 0.00 |
-0.26 -0.15 |
17:55:00 31.08.2026 |
1.33 0.80 |
4.74 2.93 |
5.51 3.41 |
||
|
Airbus NL0000235190 |
197.24 203.05 |
0.00 0.00 |
-5.81 -2.86 |
17:55:00 31.08.2026 |
25.70 14.46 |
19.16 10.40 |
24.78 13.87 |
||
|
Alstom FR0010220475 |
16.36 16.40 |
0.00 0.00 |
-0.04 -0.21 |
17:55:00 31.08.2026 |
-0.44 -2.57 |
-11.62 -41.07 |
-3.82 -18.64 |
||
|
Alten FR0000071946 |
76.75 76.85 |
0.00 0.00 |
-0.10 -0.13 |
17:55:00 31.08.2026 |
12.55 19.50 |
13.35 21.01 |
9.65 14.35 |
||
|
Aperam LU0569974404 |
46.96 46.52 |
0.00 0.00 |
0.44 0.95 |
17:55:00 31.08.2026 |
-5.72 -10.92 |
2.26 5.09 |
20.56 78.71 |
||
|
ArkemaAct. FR0010313833 |
60.10 59.60 |
0.00 0.00 |
0.50 0.84 |
17:55:00 31.08.2026 |
-2.35 -3.87 |
-3.65 -5.89 |
-3.00 -4.89 |
||
|
AXA FR0000120628 |
43.10 43.61 |
0.00 0.00 |
-0.51 -1.17 |
17:55:00 31.08.2026 |
3.20 8.06 |
1.46 3.52 |
3.02 7.57 |
||
|
BIC FR0000120966 |
68.20 67.40 |
0.00 0.00 |
0.80 1.19 |
17:55:00 31.08.2026 |
8.70 14.95 |
12.50 22.98 |
13.40 25.05 |
||
|
BNP Paribas FR0000131104 |
102.78 102.56 |
0.00 0.00 |
0.22 0.21 |
17:55:00 31.08.2026 |
8.90 9.70 |
5.16 5.40 |
23.76 30.90 |
||
|
Bollore FR0000039299 |
3.84 3.85 |
0.00 0.00 |
-0.01 -0.36 |
17:55:00 31.08.2026 |
-1.58 -29.19 |
-1.14 -22.92 |
-1.20 -23.90 |
||
|
Bouygues FR0000120503 |
44.22 44.08 |
0.00 0.00 |
0.14 0.32 |
17:55:00 31.08.2026 |
-6.15 -12.27 |
-8.69 -16.50 |
7.26 19.77 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.28 27.39 |
0.00 0.00 |
-0.11 -0.40 |
17:55:00 31.08.2026 |
1.63 6.33 |
-2.04 -6.93 |
1.46 5.63 |
||
|
Cap Gemini FR0000125338 |
107.25 109.45 |
0.00 0.00 |
-2.20 -2.01 |
17:55:00 31.08.2026 |
8.25 8.15 |
2.55 2.38 |
-14.55 -11.73 |
||
|
Carrefour FR0000120172 |
15.68 15.63 |
0.00 0.00 |
0.05 0.29 |
17:55:00 31.08.2026 |
-0.47 -2.92 |
-0.45 -2.77 |
3.19 25.71 |
||
|
Crédit Agricole FR0000045072 |
18.52 18.44 |
0.00 0.00 |
0.08 0.41 |
17:55:00 31.08.2026 |
1.89 11.51 |
-0.52 -2.79 |
2.57 16.38 |
||
|
Danone FR0000120644 |
64.28 64.40 |
0.00 0.00 |
-0.12 -0.19 |
17:55:00 31.08.2026 |
2.84 4.59 |
-7.94 -10.93 |
-6.34 -8.92 |
||
|
Derichebourg FR0000053381 |
9.23 9.15 |
0.00 0.00 |
0.08 0.82 |
17:55:00 31.08.2026 |
-0.55 -5.72 |
-0.44 -4.62 |
2.99 49.83 |
||
|
EDENRED FR0010908533 |
30.08 30.48 |
0.00 0.00 |
-0.40 -1.31 |
17:55:00 31.08.2026 |
7.17 30.69 |
10.93 55.77 |
5.77 23.30 |
||
|
Eiffage FR0000130452 |
109.00 109.70 |
0.00 0.00 |
-0.70 -0.64 |
17:55:00 31.08.2026 |
-14.90 -12.05 |
-37.40 -25.58 |
1.80 1.68 |
||
|
Engie FR0010208488 |
24.60 24.50 |
0.00 0.00 |
0.10 0.41 |
17:55:00 31.08.2026 |
-2.49 -9.36 |
-4.83 -16.70 |
6.30 35.39 |
||
|
Eramet FR0000131757 |
45.32 45.46 |
0.00 0.00 |
-0.14 -0.31 |
17:55:00 31.08.2026 |
-10.18 -18.41 |
-14.08 -23.78 |
-6.38 -12.39 |
||
|
EssilorLuxottica FR0000121667 |
160.35 161.35 |
0.00 0.00 |
-1.00 -0.62 |
17:55:00 31.08.2026 |
-17.30 -9.90 |
-67.70 -30.06 |
-105.90 -40.21 |
||
|
Eurazeo FR0000121121 |
50.25 51.50 |
0.00 0.00 |
-1.25 -2.43 |
17:55:00 31.08.2026 |
4.35 9.35 |
1.03 2.07 |
-5.45 -9.68 |
||
|
Eutelsat Communications FR0010221234 |
1.84 1.86 |
0.00 0.00 |
-0.02 -0.81 |
17:55:00 31.08.2026 |
-2.66 -58.98 |
-0.41 -17.96 |
-0.55 -22.78 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.10 50.25 |
0.00 0.00 |
-0.15 -0.30 |
17:55:00 31.08.2026 |
-4.40 -8.04 |
-11.80 -18.99 |
-5.75 -10.25 |
||
|
Forvia FR0000121147 |
9.14 9.04 |
0.00 0.00 |
0.10 1.13 |
17:55:00 31.08.2026 |
-2.76 -24.30 |
-3.48 -28.81 |
-2.83 -24.76 |
