Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’310.00 3’359.00 |
0.00 0.00 |
-49.00 -1.46 |
07:30:00 20.02.2026 |
550.50 19.38 |
842.00 33.03 |
1’050.00 44.85 |
||
|
Mitsubishi JP3898400001 |
4’991.00 4’977.00 |
0.00 0.00 |
14.00 0.28 |
07:30:00 20.02.2026 |
1’309.00 36.45 |
1’695.00 52.89 |
2’524.00 106.23 |
||
|
Mitsubishi Electric JP3902400005 |
5’850.00 5’731.00 |
0.00 0.00 |
119.00 2.08 |
07:30:00 20.02.2026 |
1’601.00 39.79 |
1’855.00 49.20 |
3’259.00 137.74 |
||
|
Mitsubishi Estate JP3899600005 |
5’089.00 5’117.00 |
0.00 0.00 |
-28.00 -0.55 |
07:30:00 20.02.2026 |
1’554.00 46.95 |
1’662.00 51.91 |
2’667.00 121.39 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’965.00 4’952.00 |
0.00 0.00 |
13.00 0.26 |
07:30:00 20.02.2026 |
1’022.00 26.01 |
1’047.00 26.81 |
2’800.00 130.11 |
||
|
Mitsubishi Materials JP3903000002 |
5’237.00 5’264.00 |
0.00 0.00 |
-27.00 -0.51 |
07:30:00 20.02.2026 |
2’139.00 71.37 |
2’589.00 101.65 |
2’759.50 116.12 |
||
|
Mitsubishi Motors JP3899800001 |
434.70 447.00 |
0.00 0.00 |
-12.30 -2.75 |
07:30:00 20.02.2026 |
88.30 24.72 |
35.00 8.53 |
37.20 9.11 |
||
|
Mitsui JP3893600001 |
5’505.00 5’593.00 |
0.00 0.00 |
-88.00 -1.57 |
07:30:00 20.02.2026 |
1’465.00 36.78 |
2’143.00 64.84 |
2’726.00 100.15 |
||
|
Mitsui Chemicals JP3888300005 |
2’313.50 2’356.50 |
0.00 0.00 |
-43.00 -1.82 |
07:30:00 20.02.2026 |
590.50 33.53 |
528.00 28.96 |
687.50 41.32 |
||
|
Mitsui Fudosan JP3893200000 |
2’086.00 2’101.50 |
0.00 0.00 |
-15.50 -0.74 |
07:30:00 20.02.2026 |
347.50 20.37 |
432.00 26.64 |
758.50 58.57 |
||
|
Mitsui Mining and Smelting JP3888400003 |
31’290.00 29’675.00 |
0.00 0.00 |
1’615.00 5.44 |
07:30:00 20.02.2026 |
9’115.00 46.98 |
19’374.00 211.95 |
24’136.00 551.18 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’441.00 5’415.00 |
0.00 0.00 |
26.00 0.48 |
07:30:00 20.02.2026 |
855.00 19.55 |
329.00 6.72 |
-312.00 -5.63 |
||
|
Mizuho Financial Group JP3885780001 |
7’175.00 7’307.00 |
0.00 0.00 |
-132.00 -1.81 |
07:30:00 20.02.2026 |
2’000.00 39.74 |
2’261.00 47.38 |
2’587.00 58.19 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’320.00 4’306.00 |
0.00 0.00 |
14.00 0.33 |
07:30:00 20.02.2026 |
1’040.00 31.58 |
756.00 21.14 |
1’192.00 37.95 |
||
|
NEC JP3733000008 |
3’916.00 4’052.00 |
0.00 0.00 |
-136.00 -3.36 |
07:30:00 20.02.2026 |
-1’718.00 -29.83 |
-601.00 -12.95 |
913.00 29.19 |
||
|
NGK Insulators JP3695200000 |
4’321.00 4’388.00 |
0.00 0.00 |
-67.00 -1.53 |
07:30:00 20.02.2026 |
1’325.00 44.72 |
2’027.50 89.69 |
2’410.00 128.33 |
||
|
NH Foods JP3743000006 |
6’906.00 6’977.00 |
0.00 0.00 |
-71.00 -1.02 |
07:30:00 20.02.2026 |
-52.00 -0.75 |
1’351.00 24.32 |
2’431.00 54.32 |
||
|
NICHIREI JP3665200006 |
2’079.00 2’061.50 |
0.00 0.00 |
17.50 0.85 |
07:30:00 20.02.2026 |
164.00 8.68 |
330.00 19.16 |
324.00 18.74 |
||
|
Nikon JP3657400002 |
1’964.00 1’970.00 |
0.00 0.00 |
-6.00 -0.30 |
07:30:00 20.02.2026 |
164.50 9.21 |
503.00 34.76 |
419.50 27.41 |
||
|
Nippon Electric Glass JP3733400000 |
6’180.00 6’056.00 |
0.00 0.00 |
124.00 2.05 |
07:30:00 20.02.2026 |
526.00 9.63 |
1’702.00 39.70 |
2’413.00 67.48 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
673.90 687.60 |
0.00 0.00 |
-13.70 -1.99 |
07:30:00 20.02.2026 |
78.40 12.86 |
84.20 13.94 |
11.80 1.74 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’471.50 1’517.50 |
0.00 0.00 |
-46.00 -3.03 |
07:30:00 20.02.2026 |
318.00 26.90 |
503.00 50.45 |
646.30 75.71 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
151.00 152.50 |
0.00 0.00 |
-1.50 -0.98 |
07:30:00 20.02.2026 |
0.50 0.33 |
-12.50 -7.55 |
6.00 4.08 |
||
|
Nippon Yusen K.K JP3753000003 |
5’215.00 5’195.00 |
0.00 0.00 |
20.00 0.38 |
07:30:00 20.02.2026 |
252.00 5.16 |
-58.00 -1.12 |
-75.00 -1.44 |
||
|
Nissan Chemical Industries JP3670800006 |
6’597.00 6’777.00 |
0.00 0.00 |
-180.00 -2.66 |
07:30:00 20.02.2026 |
1’525.00 29.97 |
1’155.00 21.16 |
2’166.00 48.70 |
||
|
Nissan Motor JP3672400003 |
445.00 450.20 |
0.00 0.00 |
-5.20 -1.16 |
07:30:00 20.02.2026 |
108.30 30.88 |
106.80 30.32 |
27.70 6.42 |
||
|
Nisshin Seifun Group JP3676800000 |
2’127.50 2’137.50 |
0.00 0.00 |
-10.00 -0.47 |
07:30:00 20.02.2026 |
274.50 14.88 |
335.00 18.77 |
413.50 24.24 |
||
|
Nitto Denko JP3684000007 |
3’624.00 3’626.00 |
0.00 0.00 |
-2.00 -0.06 |
07:30:00 20.02.2026 |
-30.00 -0.82 |
315.00 9.55 |
691.50 23.65 |
||
|
Nomura Holdings JP3762600009 |
1’404.50 1’459.00 |
0.00 0.00 |
-54.50 -3.74 |
07:30:00 20.02.2026 |
383.00 35.78 |
376.50 34.96 |
431.00 42.15 |
||
|
NSK JP3720800006 |
1’322.50 1’324.00 |
0.00 0.00 |
-1.50 -0.11 |
07:30:00 20.02.2026 |
412.50 47.36 |
510.20 65.98 |
646.60 101.52 |
||
|
NTN JP3165600002 |
411.80 424.00 |
0.00 0.00 |
-12.20 -2.88 |
07:30:00 20.02.2026 |
62.20 17.53 |
101.20 32.05 |
176.40 73.32 |
||
|
OBAYASHI JP3190000004 |
4’153.00 4’094.00 |
0.00 0.00 |
59.00 1.44 |
07:30:00 20.02.2026 |
1’112.50 38.32 |
1’624.00 67.89 |
1’940.50 93.50 |
||
|
Odakyu Electric Railway JP3196000008 |
1’744.00 1’777.50 |
0.00 0.00 |
-33.50 -1.88 |
07:30:00 20.02.2026 |
111.50 6.61 |
53.50 3.07 |
308.50 20.70 |
||
|
Oji Holdings Corporation JP3174410005 |
971.60 974.20 |
0.00 0.00 |
-2.60 -0.27 |
07:30:00 20.02.2026 |
198.70 25.22 |
203.20 25.93 |
357.60 56.84 |
||
|
Okuma JP3172100004 |
4’515.00 4’535.00 |
0.00 0.00 |
-20.00 -0.44 |
07:30:00 20.02.2026 |
1’170.00 34.93 |
860.00 23.50 |
1’180.00 35.33 |
||
|
Olympus JP3201200007 |
1’480.00 1’548.00 |
0.00 0.00 |
-68.00 -4.39 |
07:30:00 20.02.2026 |
-465.50 -23.38 |
-226.00 -12.90 |
-485.00 -24.12 |
||
|
Osaka Gas JP3180400008 |
6’388.00 6’509.00 |
0.00 0.00 |
-121.00 -1.86 |
07:30:00 20.02.2026 |
1’339.00 26.16 |
2’242.00 53.18 |
3’227.00 99.88 |
||
|
Otsuka Holdings JP3188220002 |
10’620.00 10’450.00 |
0.00 0.00 |
170.00 1.63 |
07:30:00 20.02.2026 |
2’345.00 28.36 |
2’462.00 30.20 |
3’368.00 46.47 |
||
|
Panasonic JP3866800000 |
2’510.50 2’525.00 |
0.00 0.00 |
-14.50 -0.57 |
07:30:00 20.02.2026 |
778.00 45.76 |
953.50 62.55 |
626.50 33.84 |
||
|
Rakuten JP3967200001 |
822.40 847.30 |
0.00 0.00 |
-24.90 -2.94 |
07:30:00 20.02.2026 |
-71.30 -7.83 |
-52.50 -5.89 |
-174.10 -17.18 |
