Nikkei 225 998407 / XC0009692440
66’364.20
Pkt
850.21
Pkt
1.30 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’595.00 3’606.00 |
0.00 0.00 |
-11.00 -0.31 |
08:30:00 25.09.2026 |
-1’467.00 -29.80 |
815.50 30.90 |
636.00 22.56 |
||
|
Mitsubishi JP3898400001 |
4’859.00 4’811.00 |
0.00 0.00 |
48.00 1.00 |
08:30:00 25.09.2026 |
417.00 9.21 |
-479.00 -8.83 |
1’413.00 39.98 |
||
|
Mitsubishi Electric JP3902400005 |
5’239.00 5’274.00 |
0.00 0.00 |
-35.00 -0.66 |
08:30:00 25.09.2026 |
-856.00 -14.31 |
-149.00 -2.82 |
1’298.00 33.91 |
||
|
Mitsubishi Estate JP3899600005 |
3’655.00 3’635.00 |
0.00 0.00 |
20.00 0.55 |
08:30:00 25.09.2026 |
-254.00 -6.57 |
-863.00 -19.28 |
256.00 7.63 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’897.00 3’929.00 |
0.00 0.00 |
-32.00 -0.81 |
08:30:00 25.09.2026 |
136.00 3.63 |
-551.00 -12.44 |
1.00 0.03 |
||
|
Mitsubishi Materials JP3903000002 |
5’148.00 5’158.00 |
0.00 0.00 |
-10.00 -0.19 |
08:30:00 25.09.2026 |
635.00 13.93 |
229.00 4.61 |
2’548.50 96.33 |
||
|
Mitsubishi Motors JP3899800001 |
367.80 367.50 |
0.00 0.00 |
0.30 0.08 |
08:30:00 25.09.2026 |
59.60 19.29 |
25.60 7.46 |
-51.70 -12.30 |
||
|
Mitsui JP3893600001 |
5’071.00 5’033.00 |
0.00 0.00 |
38.00 0.76 |
08:30:00 25.09.2026 |
565.00 12.29 |
-986.00 -16.04 |
1’387.00 36.75 |
||
|
Mitsui Chemicals JP3888300005 |
2’121.50 2’150.00 |
0.00 0.00 |
-28.50 -1.33 |
08:30:00 25.09.2026 |
39.00 1.82 |
302.00 16.03 |
300.00 15.91 |
||
|
Mitsui Fudosan JP3893200000 |
1’507.50 1’501.00 |
0.00 0.00 |
6.50 0.43 |
08:30:00 25.09.2026 |
21.00 1.43 |
-253.50 -14.58 |
-115.00 -7.19 |
||
|
Mitsui Mining and Smelting JP3888400003 |
22’975.00 23’025.00 |
0.00 0.00 |
-50.00 -0.22 |
08:30:00 25.09.2026 |
-23’245.00 -50.49 |
-7’305.00 -24.27 |
11’790.00 107.13 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’106.00 7’104.00 |
0.00 0.00 |
2.00 0.03 |
08:30:00 25.09.2026 |
1’870.00 34.82 |
830.00 12.95 |
2’560.00 54.70 |
||
|
Mizuho Financial Group JP3885780001 |
8’626.00 8’280.00 |
0.00 0.00 |
346.00 4.18 |
08:30:00 25.09.2026 |
773.00 10.01 |
2’336.00 37.93 |
3’485.00 69.56 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
5’030.00 4’970.00 |
0.00 0.00 |
60.00 1.21 |
08:30:00 25.09.2026 |
767.00 17.24 |
1’206.00 30.07 |
1’839.00 54.44 |
||
|
NEC JP3733000008 |
4’815.00 4’792.00 |
0.00 0.00 |
23.00 0.48 |
08:30:00 25.09.2026 |
974.00 25.38 |
763.00 18.84 |
46.00 0.97 |
||
|
NGK Insulators JP3695200000 |
5’415.00 5’366.00 |
0.00 0.00 |
49.00 0.91 |
08:30:00 25.09.2026 |
-2’227.00 -29.78 |
1’314.00 33.38 |
2’804.00 114.59 |
||
|
NH Foods JP3743000006 |
6’044.00 6’039.00 |
0.00 0.00 |
5.00 0.08 |
08:30:00 25.09.2026 |
88.00 1.47 |
-760.00 -11.11 |
291.00 5.03 |
||
|
NICHIREI JP3665200006 |
2’219.50 2’203.50 |
0.00 0.00 |
16.00 0.73 |
08:30:00 25.09.2026 |
111.50 5.31 |
260.50 13.36 |
472.00 27.16 |
||
|
Nikon JP3657400002 |
1’873.50 1’858.50 |
0.00 0.00 |
15.00 0.81 |
08:30:00 25.09.2026 |
-419.50 -19.37 |
-207.00 -10.60 |
-54.00 -3.00 |
||
|
Nippon Electric Glass JP3733400000 |
4’875.00 4’858.00 |
0.00 0.00 |
17.00 0.35 |
08:30:00 25.09.2026 |
-1’602.00 -24.61 |
-1’210.00 -19.78 |
53.00 1.09 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
685.50 681.00 |
0.00 0.00 |
4.50 0.66 |
08:30:00 25.09.2026 |
147.80 27.01 |
105.00 17.80 |
50.60 7.85 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’158.00 1’156.50 |
0.00 0.00 |
1.50 0.13 |
08:30:00 25.09.2026 |
-98.00 -7.77 |
-196.50 -14.45 |
107.50 10.18 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
176.10 174.90 |
0.00 0.00 |
1.20 0.69 |
08:30:00 25.09.2026 |
32.20 22.19 |
20.90 13.36 |
19.40 12.29 |
||
|
Nippon Yusen K.K JP3753000003 |
7’365.00 7’255.00 |
0.00 0.00 |
110.00 1.52 |
08:30:00 25.09.2026 |
2’138.00 39.95 |
1’810.00 31.87 |
2’188.00 41.27 |
||
|
Nissan Chemical Industries JP3670800006 |
8’341.00 8’291.00 |
0.00 0.00 |
50.00 0.60 |
08:30:00 25.09.2026 |
14.00 0.17 |
2’196.00 36.23 |
2’845.00 52.57 |
||
|
Nissan Motor JP3672400003 |
301.20 303.50 |
0.00 0.00 |
-2.30 -0.76 |
08:30:00 25.09.2026 |
11.30 3.75 |
-27.70 -8.15 |
-60.80 -16.30 |
||
|
Nisshin Seifun Group JP3676800000 |
2’028.00 2’013.50 |
0.00 0.00 |
14.50 0.72 |
08:30:00 25.09.2026 |
53.50 2.75 |
-70.00 -3.38 |
155.00 8.41 |
||
|
Nitto Denko JP3684000007 |
3’548.00 3’513.00 |
0.00 0.00 |
35.00 1.00 |
08:30:00 25.09.2026 |
234.00 7.43 |
214.00 6.76 |
-43.00 -1.26 |
||
|
Nomura Holdings JP3762600009 |
1’586.00 1’549.50 |
0.00 0.00 |
36.50 2.36 |
08:30:00 25.09.2026 |
174.00 12.37 |
344.00 27.81 |
491.50 45.11 |
||
|
NSK JP3720800006 |
1’100.00 1’098.50 |
0.00 0.00 |
1.50 0.14 |
08:30:00 25.09.2026 |
-99.50 -8.42 |
-62.00 -5.42 |
300.60 38.47 |
||
|
NTN JP3165600002 |
391.30 387.00 |
0.00 0.00 |
4.30 1.11 |
08:30:00 25.09.2026 |
-47.70 -11.03 |
56.50 17.21 |
44.90 13.21 |
||
|
OBAYASHI JP3190000004 |
3’067.00 3’062.00 |
0.00 0.00 |
5.00 0.16 |
08:30:00 25.09.2026 |
-98.00 -3.08 |
-711.00 -18.74 |
655.50 27.00 |
||
|
Odakyu Electric Railway JP3196000008 |
1’782.50 1’775.50 |
0.00 0.00 |
7.00 0.39 |
08:30:00 25.09.2026 |
151.50 9.19 |
157.50 9.59 |
102.00 6.01 |
||
|
Oji Holdings Corporation JP3174410005 |
875.80 870.30 |
0.00 0.00 |
5.50 0.63 |
08:30:00 25.09.2026 |
100.50 12.96 |
8.90 1.03 |
51.70 6.27 |
||
|
Okuma JP3172100004 |
4’665.00 4’560.00 |
0.00 0.00 |
105.00 2.30 |
08:30:00 25.09.2026 |
0.00 0.00 |
720.00 19.17 |
935.00 26.41 |
||
|
Olympus JP3201200007 |
2’024.00 1’995.00 |
0.00 0.00 |
29.00 1.45 |
08:30:00 25.09.2026 |
360.50 21.92 |
597.00 42.40 |
114.50 6.06 |
||
|
Osaka Gas JP3180400008 |
5’863.00 5’803.00 |
0.00 0.00 |
60.00 1.03 |
08:30:00 25.09.2026 |
661.00 12.21 |
-232.00 -3.68 |
1’798.00 42.06 |
||
|
Otsuka Holdings JP3188220002 |
11’160.00 11’040.00 |
0.00 0.00 |
120.00 1.09 |
08:30:00 25.09.2026 |
250.00 2.30 |
510.00 4.81 |
3’003.00 37.00 |
||
|
Panasonic JP3866800000 |
4’588.00 4’508.00 |
0.00 0.00 |
80.00 1.77 |
08:30:00 25.09.2026 |
-167.00 -3.75 |
1’731.50 67.76 |
2’617.00 156.71 |
||
|
Rakuten JP3967200001 |
680.20 691.80 |
0.00 0.00 |
-11.60 -1.68 |
08:30:00 25.09.2026 |
10.70 1.53 |
-27.90 -3.79 |
-261.80 -26.99 |
