Nikkei 225 998407 / XC0009692440
66’819.05
Pkt
-1’437.91
Pkt
-2.11 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
4’372.00 4’500.00 |
0.00 0.00 |
-128.00 -2.84 |
08:30:00 07.07.2026 |
2’242.50 86.07 |
1’658.00 51.97 |
2’678.00 123.41 |
||
|
Mitsubishi JP3898400001 |
4’500.00 4’507.00 |
0.00 0.00 |
-7.00 -0.16 |
08:30:00 07.07.2026 |
-948.00 -17.54 |
670.00 17.69 |
1’537.50 52.66 |
||
|
Mitsubishi Electric JP3902400005 |
5’947.00 6’043.00 |
0.00 0.00 |
-96.00 -1.59 |
08:30:00 07.07.2026 |
644.00 12.15 |
1’031.00 20.99 |
2’859.00 92.67 |
||
|
Mitsubishi Estate JP3899600005 |
4’358.00 4’253.00 |
0.00 0.00 |
105.00 2.47 |
08:30:00 07.07.2026 |
-233.00 -5.24 |
195.00 4.85 |
1’518.50 56.31 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’009.00 4’110.00 |
0.00 0.00 |
-101.00 -2.46 |
08:30:00 07.07.2026 |
-943.00 -19.92 |
-468.00 -10.99 |
397.00 11.69 |
||
|
Mitsubishi Materials JP3903000002 |
4’359.00 4’626.00 |
0.00 0.00 |
-267.00 -5.77 |
08:30:00 07.07.2026 |
-613.00 -11.86 |
596.00 15.05 |
2’263.50 98.78 |
||
|
Mitsubishi Motors JP3899800001 |
340.00 343.20 |
0.00 0.00 |
-3.20 -0.93 |
08:30:00 07.07.2026 |
24.80 8.03 |
-43.00 -11.41 |
-82.20 -19.76 |
||
|
Mitsui JP3893600001 |
4’677.00 4’667.00 |
0.00 0.00 |
10.00 0.21 |
08:30:00 07.07.2026 |
-1’764.00 -27.72 |
-250.00 -5.15 |
1’602.50 53.46 |
||
|
Mitsui Chemicals JP3888300005 |
2’157.50 2’191.50 |
0.00 0.00 |
-34.00 -1.55 |
08:30:00 07.07.2026 |
269.00 14.06 |
117.50 5.69 |
489.50 28.92 |
||
|
Mitsui Fudosan JP3893200000 |
1’571.50 1’555.50 |
0.00 0.00 |
16.00 1.03 |
08:30:00 07.07.2026 |
-110.00 -6.67 |
-306.00 -16.58 |
162.00 11.76 |
||
|
Mitsui Mining and Smelting JP3888400003 |
35’930.00 37’520.00 |
0.00 0.00 |
-1’590.00 -4.24 |
08:30:00 07.07.2026 |
6’780.00 21.21 |
19’565.00 102.03 |
33’689.00 666.98 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’322.00 5’379.00 |
0.00 0.00 |
-57.00 -1.06 |
08:30:00 07.07.2026 |
-1’658.00 -24.20 |
381.00 7.92 |
416.00 8.71 |
||
|
Mizuho Financial Group JP3885780001 |
8’227.00 8’195.00 |
0.00 0.00 |
32.00 0.39 |
08:30:00 07.07.2026 |
1’603.00 24.76 |
1’906.00 30.88 |
4’023.00 99.21 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’534.00 4’552.00 |
0.00 0.00 |
-18.00 -0.40 |
08:30:00 07.07.2026 |
326.00 7.90 |
616.00 16.05 |
1’334.00 42.76 |
||
|
NEC JP3733000008 |
4’348.00 4’347.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 07.07.2026 |
157.00 3.91 |
-1’518.00 -26.70 |
231.00 5.87 |
||
|
NGK Insulators JP3695200000 |
7’125.00 7’391.00 |
0.00 0.00 |
-266.00 -3.60 |
08:30:00 07.07.2026 |
3’353.00 81.38 |
4’063.00 119.15 |
5’656.50 311.40 |
||
|
NH Foods JP3743000006 |
6’320.00 6’211.00 |
0.00 0.00 |
109.00 1.75 |
08:30:00 07.07.2026 |
-1’206.00 -16.47 |
-543.00 -8.15 |
1’160.00 23.40 |
||
|
NICHIREI JP3665200006 |
2’201.00 2’190.00 |
0.00 0.00 |
11.00 0.50 |
08:30:00 07.07.2026 |
163.50 8.17 |
296.50 15.88 |
337.50 18.48 |
||
|
Nikon JP3657400002 |
2’182.00 2’238.00 |
0.00 0.00 |
-56.00 -2.50 |
08:30:00 07.07.2026 |
252.50 12.51 |
502.00 28.38 |
762.50 50.55 |
||
|
Nippon Electric Glass JP3733400000 |
6’036.00 6’319.00 |
0.00 0.00 |
-283.00 -4.48 |
08:30:00 07.07.2026 |
-88.00 -1.37 |
143.00 2.30 |
2’943.00 86.25 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
560.30 559.00 |
0.00 0.00 |
1.30 0.23 |
08:30:00 07.07.2026 |
-38.50 -6.56 |
-101.80 -15.66 |
-7.90 -1.42 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’303.50 1’304.00 |
0.00 0.00 |
-0.50 -0.04 |
08:30:00 07.07.2026 |
-68.00 -4.99 |
134.50 11.60 |
400.00 44.77 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
148.00 147.00 |
0.00 0.00 |
1.00 0.68 |
08:30:00 07.07.2026 |
-11.00 -7.00 |
-14.60 -9.09 |
-7.80 -5.07 |
||
|
Nippon Yusen K.K JP3753000003 |
5’253.00 5’370.00 |
0.00 0.00 |
-117.00 -2.18 |
08:30:00 07.07.2026 |
-1’077.00 -17.13 |
8.00 0.15 |
84.00 1.64 |
||
|
Nissan Chemical Industries JP3670800006 |
8’365.00 8’647.00 |
0.00 0.00 |
-282.00 -3.26 |
08:30:00 07.07.2026 |
2’432.00 39.26 |
3’223.00 59.64 |
4’319.00 100.26 |
||
|
Nissan Motor JP3672400003 |
321.80 319.10 |
0.00 0.00 |
2.70 0.85 |
08:30:00 07.07.2026 |
-39.20 -11.13 |
-90.50 -22.42 |
-41.20 -11.63 |
||
|
Nisshin Seifun Group JP3676800000 |
2’039.00 2’027.50 |
0.00 0.00 |
11.50 0.57 |
08:30:00 07.07.2026 |
-176.00 -8.10 |
64.50 3.34 |
275.00 15.97 |
||
|
Nitto Denko JP3684000007 |
3’213.00 3’231.00 |
0.00 0.00 |
-18.00 -0.56 |
08:30:00 07.07.2026 |
139.00 4.51 |
-504.00 -13.53 |
509.00 18.76 |
||
|
Nomura Holdings JP3762600009 |
1’535.00 1’490.00 |
0.00 0.00 |
45.00 3.02 |
08:30:00 07.07.2026 |
208.00 16.46 |
72.00 5.14 |
538.40 57.70 |
||
|
NSK JP3720800006 |
1’178.00 1’218.00 |
0.00 0.00 |
-40.00 -3.28 |
08:30:00 07.07.2026 |
67.50 6.05 |
166.00 16.31 |
490.60 70.75 |
||
|
NTN JP3165600002 |
403.80 414.30 |
0.00 0.00 |
-10.50 -2.53 |
08:30:00 07.07.2026 |
79.90 24.29 |
42.50 11.60 |
172.80 73.22 |
||
|
OBAYASHI JP3190000004 |
3’369.00 3’405.00 |
0.00 0.00 |
-36.00 -1.06 |
08:30:00 07.07.2026 |
-423.00 -11.35 |
-55.00 -1.64 |
1’159.50 54.04 |
||
|
Odakyu Electric Railway JP3196000008 |
1’715.50 1’697.00 |
0.00 0.00 |
18.50 1.09 |
08:30:00 07.07.2026 |
-21.50 -1.27 |
-43.50 -2.53 |
14.00 0.84 |
||
|
Oji Holdings Corporation JP3174410005 |
831.00 829.70 |
0.00 0.00 |
1.30 0.16 |
08:30:00 07.07.2026 |
-36.90 -4.34 |
-80.10 -8.96 |
76.20 10.33 |
||
|
Okuma JP3172100004 |
4’845.00 5’010.00 |
0.00 0.00 |
-165.00 -3.29 |
08:30:00 07.07.2026 |
1’120.00 29.28 |
1’215.00 32.57 |
1’215.00 32.57 |
||
|
Olympus JP3201200007 |
1’790.00 1’764.00 |
0.00 0.00 |
26.00 1.47 |
08:30:00 07.07.2026 |
208.50 13.37 |
-306.50 -14.77 |
95.00 5.68 |
||
|
Osaka Gas JP3180400008 |
5’528.00 5’515.00 |
0.00 0.00 |
13.00 0.24 |
08:30:00 07.07.2026 |
-1’076.00 -16.71 |
-87.00 -1.60 |
1’608.00 42.82 |
||
|
Otsuka Holdings JP3188220002 |
11’515.00 11’680.00 |
0.00 0.00 |
-165.00 -1.41 |
08:30:00 07.07.2026 |
120.00 1.07 |
2’446.00 27.63 |
4’528.00 66.86 |
||
|
Panasonic JP3866800000 |
4’400.00 4’557.00 |
0.00 0.00 |
-157.00 -3.45 |
08:30:00 07.07.2026 |
1’741.50 62.63 |
2’418.00 114.92 |
3’010.00 199.07 |
||
|
Rakuten JP3967200001 |
792.10 776.60 |
0.00 0.00 |
15.50 2.00 |
08:30:00 07.07.2026 |
4.20 0.55 |
-242.00 -24.06 |
-9.00 -1.16 |
