Nikkei 225 998407 / XC0009692440
60’537.36
Pkt
821.18
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’073.00 3’086.00 |
0.00 0.00 |
-13.00 -0.42 |
08:30:00 27.04.2026 |
-258.00 -7.69 |
122.00 4.10 |
1’060.00 52.06 |
||
|
Mitsubishi JP3898400001 |
4’810.00 4’950.00 |
0.00 0.00 |
-140.00 -2.83 |
08:30:00 27.04.2026 |
715.00 17.74 |
1’049.00 28.37 |
2’120.00 80.73 |
||
|
Mitsubishi Electric JP3902400005 |
6’048.00 5’999.00 |
0.00 0.00 |
49.00 0.82 |
08:30:00 27.04.2026 |
969.00 19.51 |
1’981.00 50.10 |
3’377.50 132.06 |
||
|
Mitsubishi Estate JP3899600005 |
4’423.00 4’471.00 |
0.00 0.00 |
-48.00 -1.07 |
08:30:00 27.04.2026 |
505.00 12.85 |
1’064.00 31.56 |
1’886.00 73.99 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’689.00 4’738.00 |
0.00 0.00 |
-49.00 -1.03 |
08:30:00 27.04.2026 |
-93.00 -2.02 |
56.00 1.26 |
1’865.00 70.56 |
||
|
Mitsubishi Materials JP3903000002 |
5’157.00 5’261.00 |
0.00 0.00 |
-104.00 -1.98 |
08:30:00 27.04.2026 |
954.00 21.37 |
2’489.00 84.95 |
3’201.50 144.37 |
||
|
Mitsubishi Motors JP3899800001 |
313.00 312.10 |
0.00 0.00 |
0.90 0.29 |
08:30:00 27.04.2026 |
-71.00 -18.12 |
-80.80 -20.12 |
-59.70 -15.69 |
||
|
Mitsui JP3893600001 |
5’690.00 5’784.00 |
0.00 0.00 |
-94.00 -1.63 |
08:30:00 27.04.2026 |
469.00 9.12 |
1’872.00 50.03 |
2’871.00 104.67 |
||
|
Mitsui Chemicals JP3888300005 |
1’905.50 1’889.50 |
0.00 0.00 |
16.00 0.85 |
08:30:00 27.04.2026 |
-292.00 -13.01 |
87.50 4.69 |
442.00 29.26 |
||
|
Mitsui Fudosan JP3893200000 |
1’701.00 1’704.00 |
0.00 0.00 |
-3.00 -0.18 |
08:30:00 27.04.2026 |
-94.00 -5.18 |
40.50 2.41 |
261.00 17.90 |
||
|
Mitsui Mining and Smelting JP3888400003 |
39’300.00 38’660.00 |
0.00 0.00 |
640.00 1.66 |
08:30:00 27.04.2026 |
16’445.00 75.38 |
24’655.00 181.22 |
34’522.00 923.54 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’773.00 6’122.00 |
0.00 0.00 |
-349.00 -5.70 |
08:30:00 27.04.2026 |
1’361.00 28.79 |
1’635.00 36.71 |
1’085.00 21.68 |
||
|
Mizuho Financial Group JP3885780001 |
6’598.00 6’427.00 |
0.00 0.00 |
171.00 2.66 |
08:30:00 27.04.2026 |
-118.00 -1.75 |
1’745.00 35.85 |
3’232.00 95.59 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’931.00 3’946.00 |
0.00 0.00 |
-15.00 -0.38 |
08:30:00 27.04.2026 |
16.00 0.40 |
717.00 21.87 |
955.00 31.40 |
||
|
NEC JP3733000008 |
4’625.00 4’513.00 |
0.00 0.00 |
112.00 2.48 |
08:30:00 27.04.2026 |
-1’311.00 -22.47 |
-522.00 -10.34 |
1’317.00 41.07 |
||
|
NGK Insulators JP3695200000 |
4’613.00 4’428.00 |
0.00 0.00 |
185.00 4.18 |
08:30:00 27.04.2026 |
657.00 17.18 |
1’931.00 75.73 |
2’788.00 164.68 |
||
|
NH Foods JP3743000006 |
6’483.00 6’591.00 |
0.00 0.00 |
-108.00 -1.64 |
08:30:00 27.04.2026 |
-355.00 -5.09 |
841.00 14.57 |
1’120.00 20.38 |
||
|
NICHIREI JP3665200006 |
1’879.00 1’883.00 |
0.00 0.00 |
-4.00 -0.21 |
08:30:00 27.04.2026 |
5.00 0.27 |
78.50 4.34 |
-121.50 -6.05 |
||
|
Nikon JP3657400002 |
1’680.00 1’674.50 |
0.00 0.00 |
5.50 0.33 |
08:30:00 27.04.2026 |
-58.50 -3.00 |
34.50 1.86 |
408.00 27.50 |
||
|
Nippon Electric Glass JP3733400000 |
8’196.00 7’991.00 |
0.00 0.00 |
205.00 2.57 |
08:30:00 27.04.2026 |
1’177.00 17.56 |
2’862.00 57.05 |
4’683.00 146.53 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
569.00 573.10 |
0.00 0.00 |
-4.10 -0.72 |
08:30:00 27.04.2026 |
-84.30 -12.55 |
-30.60 -4.95 |
-2.30 -0.39 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’214.00 1’229.00 |
0.00 0.00 |
-15.00 -1.22 |
08:30:00 27.04.2026 |
5.50 0.45 |
148.50 13.66 |
350.50 39.60 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
151.20 151.50 |
0.00 0.00 |
-0.30 -0.20 |
08:30:00 27.04.2026 |
-6.00 -3.81 |
-8.20 -5.13 |
1.20 0.80 |
||
|
Nippon Yusen K.K JP3753000003 |
5’580.00 5’874.00 |
0.00 0.00 |
-294.00 -5.01 |
08:30:00 27.04.2026 |
807.00 16.07 |
668.00 12.95 |
1’234.00 26.86 |
||
|
Nissan Chemical Industries JP3670800006 |
6’620.00 6’660.00 |
0.00 0.00 |
-40.00 -0.60 |
08:30:00 27.04.2026 |
1’102.00 20.06 |
1’255.00 23.50 |
2’511.00 61.48 |
||
|
Nissan Motor JP3672400003 |
351.00 352.90 |
0.00 0.00 |
-1.90 -0.54 |
08:30:00 27.04.2026 |
-33.40 -8.34 |
-10.70 -2.83 |
39.10 11.93 |
||
|
Nisshin Seifun Group JP3676800000 |
1’962.50 1’970.00 |
0.00 0.00 |
-7.50 -0.38 |
08:30:00 27.04.2026 |
-44.50 -2.22 |
131.00 7.15 |
60.50 3.18 |
||
|
Nitto Denko JP3684000007 |
3’302.00 3’224.00 |
0.00 0.00 |
78.00 2.42 |
08:30:00 27.04.2026 |
-366.00 -9.88 |
-506.00 -13.16 |
866.00 35.00 |
||
|
Nomura Holdings JP3762600009 |
1’230.50 1’312.00 |
0.00 0.00 |
-81.50 -6.21 |
08:30:00 27.04.2026 |
-93.50 -6.56 |
277.00 26.27 |
535.40 67.25 |
||
|
NSK JP3720800006 |
1’188.00 1’161.00 |
0.00 0.00 |
27.00 2.33 |
08:30:00 27.04.2026 |
95.00 8.55 |
421.20 53.67 |
610.80 102.62 |
||
|
NTN JP3165600002 |
344.30 336.70 |
0.00 0.00 |
7.60 2.26 |
08:30:00 27.04.2026 |
-30.00 -7.84 |
3.70 1.06 |
141.80 67.27 |
||
|
OBAYASHI JP3190000004 |
3’606.00 3’597.00 |
0.00 0.00 |
9.00 0.25 |
08:30:00 27.04.2026 |
17.00 0.47 |
1’067.50 41.45 |
1’503.00 70.23 |
||
|
Odakyu Electric Railway JP3196000008 |
1’598.00 1’587.50 |
0.00 0.00 |
10.50 0.66 |
08:30:00 27.04.2026 |
-102.00 -6.01 |
-69.50 -4.18 |
-50.00 -3.04 |
||
|
Oji Holdings Corporation JP3174410005 |
815.20 822.20 |
0.00 0.00 |
-7.00 -0.85 |
08:30:00 27.04.2026 |
-87.20 -9.47 |
19.60 2.41 |
151.80 22.26 |
||
|
Okuma JP3172100004 |
4’395.00 4’170.00 |
0.00 0.00 |
225.00 5.40 |
08:30:00 27.04.2026 |
200.00 5.04 |
570.00 15.83 |
1’070.00 34.52 |
||
|
Olympus JP3201200007 |
1’555.50 1’528.50 |
0.00 0.00 |
27.00 1.77 |
08:30:00 27.04.2026 |
-342.00 -17.99 |
-398.00 -20.34 |
-253.00 -13.96 |
||
|
Osaka Gas JP3180400008 |
5’804.00 5’839.00 |
0.00 0.00 |
-35.00 -0.60 |
08:30:00 27.04.2026 |
54.00 0.93 |
1’576.00 37.04 |
2’187.00 60.02 |
||
|
Otsuka Holdings JP3188220002 |
10’645.00 10’810.00 |
0.00 0.00 |
-165.00 -1.53 |
08:30:00 27.04.2026 |
1’433.00 15.34 |
2’459.00 29.57 |
4’072.00 60.75 |
||
|
Panasonic JP3866800000 |
3’103.00 2’879.00 |
0.00 0.00 |
224.00 7.78 |
08:30:00 27.04.2026 |
690.00 30.07 |
1’167.50 64.24 |
1’434.50 92.52 |
||
|
Rakuten JP3967200001 |
766.30 775.30 |
0.00 0.00 |
-9.00 -1.16 |
08:30:00 27.04.2026 |
-146.20 -15.52 |
-181.50 -18.57 |
25.60 3.32 |
