Nikkei 225 998407 / XC0009692440
66’364.20
Pkt
850.21
Pkt
1.30 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’540.00 2’419.00 |
0.00 0.00 |
121.00 5.00 |
08:30:00 25.09.2026 |
330.50 15.58 |
682.00 38.54 |
911.00 59.14 |
||
|
Resonac Holdings JP3368000000 |
14’960.00 14’860.00 |
0.00 0.00 |
100.00 0.67 |
08:30:00 25.09.2026 |
-3’855.00 -21.72 |
3’330.00 31.52 |
8’544.00 159.67 |
||
|
RICOH JP3973400009 |
1’683.00 1’659.00 |
0.00 0.00 |
24.00 1.45 |
08:30:00 25.09.2026 |
233.00 16.32 |
285.50 20.76 |
301.00 22.14 |
||
|
Sapporo Holdings JP3320800000 |
1’820.00 1’803.00 |
0.00 0.00 |
17.00 0.94 |
08:30:00 25.09.2026 |
-106.50 -5.45 |
228.00 14.07 |
384.00 26.23 |
||
|
SCREEN Holdings JP3494600004 |
13’740.00 13’300.00 |
0.00 0.00 |
440.00 3.31 |
08:30:00 25.09.2026 |
-3’325.00 -20.61 |
3’202.50 33.35 |
5’757.50 81.70 |
||
|
Secom JP3421800008 |
6’392.00 6’352.00 |
0.00 0.00 |
40.00 0.63 |
08:30:00 25.09.2026 |
56.00 0.88 |
569.00 9.70 |
882.00 15.88 |
||
|
Sekisui House JP3420600003 |
3’369.00 3’349.00 |
0.00 0.00 |
20.00 0.60 |
08:30:00 25.09.2026 |
143.00 4.46 |
-144.00 -4.12 |
17.00 0.51 |
||
|
Seven & i Holdings JP3422950000 |
2’005.50 2’000.00 |
0.00 0.00 |
5.50 0.28 |
08:30:00 25.09.2026 |
110.00 5.76 |
-27.00 -1.32 |
9.00 0.45 |
||
|
Shimizu JP3358800005 |
2’210.00 2’350.50 |
0.00 0.00 |
-140.50 -5.98 |
08:30:00 25.09.2026 |
-153.50 -6.11 |
-472.00 -16.68 |
244.00 11.54 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’889.00 5’903.00 |
0.00 0.00 |
-14.00 -0.24 |
08:30:00 25.09.2026 |
-1’256.00 -17.69 |
-216.00 -3.56 |
1’107.00 23.37 |
||
|
Shionogi JP3347200002 |
2’938.00 2’917.50 |
0.00 0.00 |
20.50 0.70 |
08:30:00 25.09.2026 |
134.00 4.75 |
-364.50 -10.98 |
288.00 10.80 |
||
|
Shiseido JP3351600006 |
3’500.00 3’530.00 |
0.00 0.00 |
-30.00 -0.85 |
08:30:00 25.09.2026 |
1’031.00 40.75 |
575.50 19.28 |
991.50 38.59 |
||
|
SoftBank JP3436100006 |
6’150.00 6’352.00 |
0.00 0.00 |
-202.00 -3.18 |
08:30:00 25.09.2026 |
-282.00 -4.27 |
2’785.00 78.90 |
1’565.00 32.95 |
||
|
Sojitz CorpShs JP3663900003 |
5’756.00 5’714.00 |
0.00 0.00 |
42.00 0.74 |
08:30:00 25.09.2026 |
685.00 13.21 |
-314.00 -5.08 |
1’922.00 48.66 |
||
|
Sompo Holdings JP3165000005 |
6’888.00 6’768.00 |
0.00 0.00 |
120.00 1.77 |
08:30:00 25.09.2026 |
740.00 12.03 |
1’136.00 19.74 |
2’197.00 46.80 |
||
|
Sony JP3435000009 |
3’710.00 3’663.00 |
0.00 0.00 |
47.00 1.28 |
08:30:00 25.09.2026 |
447.00 13.75 |
465.00 14.39 |
-454.47 -10.95 |
||
|
SUMCO CORPShs JP3322930003 |
3’117.00 3’115.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 25.09.2026 |
-683.00 -18.40 |
1’388.50 84.69 |
1’488.50 96.69 |
||
|
Sumitomo Chemical JP3401400001 |
586.20 588.20 |
0.00 0.00 |
-2.00 -0.34 |
08:30:00 25.09.2026 |
61.30 11.81 |
101.10 21.10 |
114.50 24.59 |
||
|
Sumitomo JP3404600003 |
1’798.00 1’768.50 |
0.00 0.00 |
29.50 1.67 |
08:30:00 25.09.2026 |
228.50 14.58 |
370.50 25.99 |
709.25 65.26 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’595.00 1’589.50 |
0.00 0.00 |
5.50 0.35 |
08:30:00 25.09.2026 |
167.50 11.62 |
-290.00 -15.27 |
-75.50 -4.48 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’211.00 2’200.50 |
0.00 0.00 |
10.50 0.48 |
08:30:00 25.09.2026 |
-975.75 -31.93 |
-295.00 -12.42 |
1’025.75 97.25 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’957.00 5’921.00 |
0.00 0.00 |
36.00 0.61 |
08:30:00 25.09.2026 |
628.00 11.74 |
1’064.00 21.65 |
2’507.00 72.23 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’587.00 9’538.00 |
0.00 0.00 |
49.00 0.51 |
08:30:00 25.09.2026 |
1’655.00 20.80 |
783.00 8.87 |
5’281.00 121.99 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’919.00 6’679.00 |
0.00 0.00 |
240.00 3.59 |
08:30:00 25.09.2026 |
474.00 7.46 |
1’682.00 32.67 |
2’638.00 62.93 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1’801.50 1’760.00 |
0.00 0.00 |
41.50 2.36 |
08:30:00 25.09.2026 |
296.25 20.12 |
522.75 41.96 |
697.50 65.13 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’207.00 3’215.00 |
0.00 0.00 |
-8.00 -0.25 |
08:30:00 25.09.2026 |
-277.00 -8.00 |
-1’323.00 -29.34 |
6.00 0.19 |
||
|
Suzuki Motor JP3397200001 |
1’989.50 1’991.00 |
0.00 0.00 |
-1.50 -0.08 |
08:30:00 25.09.2026 |
144.50 7.67 |
109.50 5.71 |
-177.50 -8.05 |
||
|
T&D Holdings JP3539220008 |
4’993.00 4’877.00 |
0.00 0.00 |
116.00 2.38 |
08:30:00 25.09.2026 |
325.00 7.02 |
1’206.00 32.19 |
1’381.00 38.67 |
||
|
Taiheiyo Cement JP3449020001 |
4’148.00 4’186.00 |
0.00 0.00 |
-38.00 -0.91 |
08:30:00 25.09.2026 |
91.00 2.23 |
691.00 19.85 |
264.00 6.76 |
||
|
Taisei JP3443600006 |
12’435.00 12’655.00 |
0.00 0.00 |
-220.00 -1.74 |
08:30:00 25.09.2026 |
-1’335.00 -9.57 |
-3’340.00 -20.93 |
2’505.00 24.77 |
||
|
TAIYO YUDEN JP3452000007 |
9’160.00 8’935.00 |
0.00 0.00 |
225.00 2.52 |
08:30:00 25.09.2026 |
-7’550.00 -44.61 |
5’404.00 136.09 |
5’977.00 175.90 |
||
|
Takashimaya JP3456000003 |
2’135.00 2’120.50 |
0.00 0.00 |
14.50 0.68 |
08:30:00 25.09.2026 |
-300.00 -12.41 |
284.00 15.49 |
502.50 31.12 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’969.00 5’885.00 |
0.00 0.00 |
84.00 1.43 |
08:30:00 25.09.2026 |
864.00 16.93 |
305.00 5.39 |
1’512.00 33.93 |
||
|
TDK JP3538800008 |
2’978.00 2’954.50 |
0.00 0.00 |
23.50 0.80 |
08:30:00 25.09.2026 |
-971.00 -25.45 |
807.50 39.63 |
718.00 33.76 |
||
|
Teijin JP3544000007 |
1’708.00 1’705.00 |
0.00 0.00 |
3.00 0.18 |
08:30:00 25.09.2026 |
98.50 6.18 |
143.00 9.23 |
402.50 31.21 |
||
|
Terumo JP3546800008 |
2’296.50 2’274.50 |
0.00 0.00 |
22.00 0.97 |
08:30:00 25.09.2026 |
54.00 2.47 |
149.50 7.16 |
-217.50 -8.86 |
||
|
TOBU RAILWAY JP3597800006 |
2’970.00 2’947.00 |
0.00 0.00 |
23.00 0.78 |
08:30:00 25.09.2026 |
95.50 3.33 |
77.00 2.67 |
242.50 8.92 |
