Nikkei 225 998407 / XC0009692440
45’045.81
Pkt
-257.62
Pkt
-0.57 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
1’592.50 1’556.50 |
0.00 0.00 |
36.00 2.31 |
08:30:00 18.09.2025 |
52.50 3.50 |
-268.00 -14.74 |
349.00 29.05 |
||
|
Rakuten JP3967200001 |
995.00 990.20 |
0.00 0.00 |
4.80 0.48 |
08:30:00 18.09.2025 |
163.70 20.19 |
69.00 7.62 |
31.40 3.33 |
||
|
Resona Holdings JP3500610005 |
1’472.50 1’471.00 |
0.00 0.00 |
1.50 0.10 |
08:30:00 18.09.2025 |
181.50 13.84 |
185.00 14.14 |
521.70 53.71 |
||
|
RICOH JP3973400009 |
1’371.50 1’366.00 |
0.00 0.00 |
5.50 0.40 |
08:30:00 18.09.2025 |
74.00 5.65 |
-224.50 -13.95 |
-120.50 -8.01 |
||
|
Sapporo Holdings JP3320800000 |
7’529.00 7’490.00 |
0.00 0.00 |
39.00 0.52 |
08:30:00 18.09.2025 |
314.00 4.36 |
-332.00 -4.23 |
-141.00 -1.84 |
||
|
SCREEN Holdings JP3494600004 |
13’255.00 12’830.00 |
0.00 0.00 |
425.00 3.31 |
08:30:00 18.09.2025 |
2’050.00 18.89 |
1’860.00 16.85 |
3’323.00 34.70 |
||
|
Secom JP3421800008 |
5’673.00 5’651.00 |
0.00 0.00 |
22.00 0.39 |
08:30:00 18.09.2025 |
242.00 4.44 |
484.00 9.29 |
173.00 3.13 |
||
|
Sekisui House JP3420600003 |
3’439.00 3’461.00 |
0.00 0.00 |
-22.00 -0.64 |
08:30:00 18.09.2025 |
438.00 14.51 |
93.00 2.76 |
-351.00 -9.22 |
||
|
Seven & i Holdings JP3422950000 |
1’996.00 1’977.00 |
0.00 0.00 |
19.00 0.96 |
08:30:00 18.09.2025 |
-244.00 -10.99 |
-181.00 -8.39 |
-181.50 -8.41 |
||
|
Shimizu JP3358800005 |
2’109.50 2’094.50 |
0.00 0.00 |
15.00 0.72 |
08:30:00 18.09.2025 |
521.00 32.69 |
722.00 51.83 |
1’115.30 111.56 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’590.00 4’545.00 |
0.00 0.00 |
45.00 0.99 |
08:30:00 18.09.2025 |
58.00 1.29 |
99.00 2.23 |
-1’101.00 -19.53 |
||
|
Shionogi JP3347200002 |
2’649.50 2’613.50 |
0.00 0.00 |
36.00 1.38 |
08:30:00 18.09.2025 |
120.00 4.81 |
351.00 15.49 |
498.17 23.52 |
||
|
Shiseido JP3351600006 |
2’488.00 2’468.50 |
0.00 0.00 |
19.50 0.79 |
08:30:00 18.09.2025 |
-65.50 -2.66 |
-494.00 -17.09 |
-942.00 -28.22 |
||
|
Showa Denko K.K. JP3368000000 |
5’175.00 4’635.00 |
0.00 0.00 |
540.00 11.65 |
08:30:00 18.09.2025 |
1’574.00 50.32 |
1’180.00 33.50 |
1’591.00 51.14 |
||
|
SoftBank JP3436100006 |
18’255.00 18’060.00 |
0.00 0.00 |
195.00 1.08 |
08:30:00 18.09.2025 |
9’625.00 110.95 |
10’321.00 129.35 |
10’132.00 124.05 |
||
|
Sojitz CorpShs JP3663900003 |
3’982.00 3’970.00 |
0.00 0.00 |
12.00 0.30 |
08:30:00 18.09.2025 |
523.00 14.98 |
605.00 17.74 |
830.00 26.06 |
||
|
Sompo Holdings JP3165000005 |
4’702.00 4’729.00 |
0.00 0.00 |
-27.00 -0.57 |
08:30:00 18.09.2025 |
392.00 8.91 |
143.00 3.08 |
1’619.00 51.01 |
||
|
Sony JP3435000009 |
4’433.00 4’267.00 |
0.00 0.00 |
166.00 3.89 |
08:30:00 18.09.2025 |
470.00 12.53 |
632.00 17.61 |
1’660.00 64.82 |
||
|
SUMCO CORPShs JP3322930003 |
1’518.00 1’413.50 |
0.00 0.00 |
104.50 7.39 |
08:30:00 18.09.2025 |
427.00 41.97 |
244.00 20.32 |
47.50 3.40 |
||
|
Sumitomo Chemical JP3401400001 |
479.10 481.60 |
0.00 0.00 |
-2.50 -0.52 |
08:30:00 18.09.2025 |
138.80 39.43 |
123.20 33.51 |
96.80 24.57 |
||
|
Sumitomo JP3404600003 |
4’342.00 4’322.00 |
0.00 0.00 |
20.00 0.46 |
08:30:00 18.09.2025 |
736.00 20.29 |
859.00 24.51 |
1’246.00 39.96 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’603.00 1’618.00 |
0.00 0.00 |
-15.00 -0.93 |
08:30:00 18.09.2025 |
672.00 65.75 |
993.00 141.65 |
1’100.00 185.19 |
||
|
Sumitomo Electric Industries JP3407400005 |
4’210.00 4’140.00 |
0.00 0.00 |
70.00 1.69 |
08:30:00 18.09.2025 |
1’351.50 46.29 |
1’628.50 61.63 |
2’015.00 89.32 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’427.00 3’435.00 |
0.00 0.00 |
-8.00 -0.23 |
08:30:00 18.09.2025 |
571.50 19.71 |
214.00 6.57 |
271.00 8.47 |
||
|
Sumitomo Metal Mining JP3402600005 |
4’320.00 4’327.00 |
0.00 0.00 |
-7.00 -0.16 |
08:30:00 18.09.2025 |
984.00 28.68 |
1’094.00 32.94 |
773.00 21.22 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’080.00 4’051.00 |
0.00 0.00 |
29.00 0.72 |
08:30:00 18.09.2025 |
440.00 12.13 |
176.00 4.52 |
1’151.33 39.47 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’259.00 4’239.00 |
0.00 0.00 |
20.00 0.47 |
08:30:00 18.09.2025 |
447.00 11.74 |
375.00 9.67 |
898.00 26.77 |
||
|
Sumitomo Realty & Development JP3409000001 |
6’536.00 6’430.00 |
0.00 0.00 |
106.00 1.65 |
08:30:00 18.09.2025 |
583.00 10.01 |
801.00 14.29 |
1’742.00 37.34 |
||
|
Suzuki Motor JP3397200001 |
2’119.00 2’092.50 |
0.00 0.00 |
26.50 1.27 |
08:30:00 18.09.2025 |
369.50 21.61 |
259.00 14.23 |
572.00 37.96 |
||
|
T&D Holdings JP3539220008 |
3’700.00 3’728.00 |
0.00 0.00 |
-28.00 -0.75 |
08:30:00 18.09.2025 |
660.00 20.31 |
780.00 24.92 |
1’544.00 65.26 |
||
|
Taiheiyo Cement JP3449020001 |
3’998.00 4’014.00 |
0.00 0.00 |
-16.00 -0.40 |
08:30:00 18.09.2025 |
461.00 12.72 |
148.00 3.76 |
974.00 31.30 |
||
|
Taisei JP3443600006 |
10’180.00 10’145.00 |
0.00 0.00 |
35.00 0.35 |
08:30:00 18.09.2025 |
2’190.00 27.34 |
3’278.00 47.36 |
3’925.00 62.55 |
||
|
TAIYO YUDEN JP3452000007 |
3’264.00 3’146.00 |
0.00 0.00 |
118.00 3.75 |
08:30:00 18.09.2025 |
759.50 32.23 |
639.00 25.80 |
326.50 11.70 |
||
|
Takashimaya JP3456000003 |
1’519.00 1’473.50 |
0.00 0.00 |
45.50 3.09 |
08:30:00 18.09.2025 |
355.50 32.38 |
227.50 18.56 |
352.00 31.96 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’450.00 4’430.00 |
0.00 0.00 |
20.00 0.45 |
08:30:00 18.09.2025 |
119.00 2.74 |
-11.00 -0.25 |
255.00 6.06 |
||
|
TDK JP3538800008 |
2’160.00 2’092.50 |
0.00 0.00 |
67.50 3.23 |
08:30:00 18.09.2025 |
493.00 32.25 |
409.00 25.36 |
318.70 18.72 |
||
|
Teijin JP3544000007 |
1’303.50 1’293.00 |
0.00 0.00 |
10.50 0.81 |
08:30:00 18.09.2025 |
170.50 15.08 |
-77.00 -5.59 |
-71.00 -5.17 |
||
|
Terumo JP3546800008 |
2’531.00 2’540.50 |
0.00 0.00 |
-9.50 -0.37 |
08:30:00 18.09.2025 |
-68.00 -2.63 |
-246.00 -8.89 |
-101.00 -3.85 |
||
|
TOBU RAILWAY JP3597800006 |
2’721.50 2’738.50 |
0.00 0.00 |
-17.00 -0.62 |
08:30:00 18.09.2025 |
272.50 11.05 |
43.00 1.60 |
148.00 5.71 |
