Nikkei 225 998407 / XC0009692440
60’537.36
Pkt
821.18
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’838.00 1’820.50 |
0.00 0.00 |
17.50 0.96 |
08:30:00 27.04.2026 |
38.50 2.12 |
399.00 27.39 |
826.50 80.32 |
||
|
RICOH JP3973400009 |
1’299.00 1’297.00 |
0.00 0.00 |
2.00 0.15 |
08:30:00 27.04.2026 |
-52.00 -3.71 |
-2.50 -0.18 |
-123.50 -8.38 |
||
|
Sapporo Holdings JP3320800000 |
1’716.00 1’709.00 |
0.00 0.00 |
7.00 0.41 |
08:30:00 27.04.2026 |
60.50 3.57 |
214.10 13.90 |
119.90 7.34 |
||
|
SCREEN Holdings JP3494600004 |
10’805.00 10’610.00 |
0.00 0.00 |
195.00 1.84 |
08:30:00 27.04.2026 |
672.50 6.89 |
3’997.50 62.10 |
5’916.50 130.94 |
||
|
Secom JP3421800008 |
5’674.00 5’670.00 |
0.00 0.00 |
4.00 0.07 |
08:30:00 27.04.2026 |
-31.00 -0.53 |
562.00 10.72 |
477.00 8.95 |
||
|
Sekisui House JP3420600003 |
3’390.00 3’388.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 27.04.2026 |
-113.00 -3.16 |
44.00 1.29 |
228.00 7.05 |
||
|
Seven & i Holdings JP3422950000 |
1’878.50 1’913.00 |
0.00 0.00 |
-34.50 -1.80 |
08:30:00 27.04.2026 |
-237.00 -10.68 |
-58.00 -2.84 |
-123.00 -5.84 |
||
|
Shimizu JP3358800005 |
2’913.50 2’816.50 |
0.00 0.00 |
97.00 3.44 |
08:30:00 27.04.2026 |
32.50 1.16 |
801.50 39.37 |
1’388.00 95.76 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’949.00 6’768.00 |
0.00 0.00 |
181.00 2.67 |
08:30:00 27.04.2026 |
1’011.00 17.95 |
1’742.00 35.55 |
2’856.00 75.44 |
||
|
Shionogi JP3347200002 |
3’075.00 3’110.00 |
0.00 0.00 |
-35.00 -1.13 |
08:30:00 27.04.2026 |
-64.00 -2.03 |
635.00 25.91 |
666.50 27.55 |
||
|
Shiseido JP3351600006 |
3’138.00 3’153.00 |
0.00 0.00 |
-15.00 -0.48 |
08:30:00 27.04.2026 |
371.00 13.50 |
334.00 11.99 |
823.50 35.86 |
||
|
Showa Denko K.K. JP3368000000 |
13’990.00 13’770.00 |
0.00 0.00 |
220.00 1.60 |
08:30:00 27.04.2026 |
6’206.00 75.23 |
8’773.00 154.40 |
12’005.00 490.00 |
||
|
SoftBank JP3436100006 |
5’844.00 5’963.00 |
0.00 0.00 |
-119.00 -2.00 |
08:30:00 27.04.2026 |
1’346.00 31.49 |
-28.75 -0.51 |
3’919.25 230.44 |
||
|
Sojitz CorpShs JP3663900003 |
5’825.00 5’914.00 |
0.00 0.00 |
-89.00 -1.50 |
08:30:00 27.04.2026 |
207.00 3.63 |
1’746.00 42.01 |
2’632.00 80.49 |
||
|
Sompo Holdings JP3165000005 |
5’695.00 5’837.00 |
0.00 0.00 |
-142.00 -2.43 |
08:30:00 27.04.2026 |
290.00 5.24 |
1’129.00 24.07 |
1’200.00 25.97 |
||
|
Sony JP3435000009 |
3’188.00 3’208.00 |
0.00 0.00 |
-20.00 -0.62 |
08:30:00 27.04.2026 |
-271.00 -7.50 |
-1’046.00 -23.83 |
-54.45 -1.60 |
||
|
SUMCO CORPShs JP3322930003 |
2’379.50 2’242.00 |
0.00 0.00 |
137.50 6.13 |
08:30:00 27.04.2026 |
575.00 34.51 |
596.50 36.27 |
1’300.20 138.20 |
||
|
Sumitomo Chemical JP3401400001 |
504.20 506.30 |
0.00 0.00 |
-2.10 -0.41 |
08:30:00 27.04.2026 |
30.00 6.26 |
39.90 8.50 |
187.20 58.14 |
||
|
Sumitomo JP3404600003 |
5’693.00 5’781.00 |
0.00 0.00 |
-88.00 -1.52 |
08:30:00 27.04.2026 |
-465.00 -7.40 |
1’234.00 26.90 |
2’440.00 72.17 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’935.00 2’061.00 |
0.00 0.00 |
-126.00 -6.11 |
08:30:00 27.04.2026 |
-273.00 -12.06 |
247.00 14.17 |
1’340.00 206.15 |
||
|
Sumitomo Electric Industries JP3407400005 |
10’060.00 10’015.00 |
0.00 0.00 |
45.00 0.45 |
08:30:00 27.04.2026 |
3’975.00 59.11 |
6’170.00 136.20 |
8’619.00 414.18 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’231.00 5’109.00 |
0.00 0.00 |
122.00 2.39 |
08:30:00 27.04.2026 |
349.00 7.27 |
1’058.00 25.86 |
2’220.00 75.77 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’599.00 9’713.00 |
0.00 0.00 |
-114.00 -1.17 |
08:30:00 27.04.2026 |
1’542.00 18.17 |
4’944.00 97.21 |
6’885.00 218.92 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’404.00 5’347.00 |
0.00 0.00 |
57.00 1.07 |
08:30:00 27.04.2026 |
-99.00 -1.79 |
1’403.00 34.74 |
2’242.00 70.06 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’107.00 5’120.00 |
0.00 0.00 |
-13.00 -0.25 |
08:30:00 27.04.2026 |
111.00 2.20 |
1’013.00 24.44 |
1’793.00 53.30 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’676.00 4’682.00 |
0.00 0.00 |
-6.00 -0.13 |
08:30:00 27.04.2026 |
415.00 9.88 |
1’181.50 34.41 |
1’891.50 69.45 |
||
|
Suzuki Motor JP3397200001 |
1’776.00 1’776.50 |
0.00 0.00 |
-0.50 -0.03 |
08:30:00 27.04.2026 |
-437.50 -19.34 |
-450.00 -19.78 |
161.50 9.71 |
||
|
T&D Holdings JP3539220008 |
3’655.00 3’680.00 |
0.00 0.00 |
-25.00 -0.68 |
08:30:00 27.04.2026 |
-25.00 -0.66 |
367.00 10.79 |
948.50 33.65 |
||
|
Taiheiyo Cement JP3449020001 |
3’622.00 3’558.00 |
0.00 0.00 |
64.00 1.80 |
08:30:00 27.04.2026 |
-687.00 -15.97 |
-556.00 -13.33 |
-229.00 -5.96 |
||
|
Taisei JP3443600006 |
16’300.00 15’685.00 |
0.00 0.00 |
615.00 3.92 |
08:30:00 27.04.2026 |
200.00 1.26 |
4’985.00 45.15 |
8’636.00 116.88 |
||
|
TAIYO YUDEN JP3452000007 |
6’543.00 6’508.00 |
0.00 0.00 |
35.00 0.54 |
08:30:00 27.04.2026 |
2’683.00 74.92 |
2’621.00 71.95 |
4’186.50 201.52 |
||
|
Takashimaya JP3456000003 |
1’848.00 1’853.00 |
0.00 0.00 |
-5.00 -0.27 |
08:30:00 27.04.2026 |
-23.00 -1.20 |
220.50 13.14 |
808.50 74.21 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’218.00 5’335.00 |
0.00 0.00 |
-117.00 -2.19 |
08:30:00 27.04.2026 |
202.00 3.95 |
1’030.00 24.02 |
986.00 22.76 |
||
|
TDK JP3538800008 |
2’718.00 2’689.50 |
0.00 0.00 |
28.50 1.06 |
08:30:00 27.04.2026 |
700.50 35.03 |
291.50 12.10 |
1’321.00 95.76 |
||
|
Teijin JP3544000007 |
1’562.00 1’542.50 |
0.00 0.00 |
19.50 1.26 |
08:30:00 27.04.2026 |
105.50 7.14 |
210.50 15.34 |
410.50 35.01 |
||
|
Terumo JP3546800008 |
2’025.00 2’056.00 |
0.00 0.00 |
-31.00 -1.51 |
08:30:00 27.04.2026 |
-47.00 -2.18 |
-447.50 -17.48 |
-652.00 -23.58 |
||
|
TOBU RAILWAY JP3597800006 |
2’787.00 2’775.00 |
0.00 0.00 |
12.00 0.43 |
08:30:00 27.04.2026 |
26.00 0.94 |
209.50 8.12 |
98.50 3.66 |
