Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’980.50 2’009.50 |
0.00 0.00 |
-29.00 -1.44 |
07:30:00 20.02.2026 |
423.00 27.85 |
448.50 30.03 |
700.00 56.36 |
||
|
RICOH JP3973400009 |
1’449.00 1’475.00 |
0.00 0.00 |
-26.00 -1.76 |
07:30:00 20.02.2026 |
157.50 11.91 |
140.00 10.45 |
-66.00 -4.27 |
||
|
Sapporo Holdings JP3320800000 |
1’734.50 1’771.50 |
0.00 0.00 |
-37.00 -2.09 |
07:30:00 20.02.2026 |
146.50 9.20 |
279.50 19.14 |
159.70 10.11 |
||
|
SCREEN Holdings JP3494600004 |
21’980.00 21’630.00 |
0.00 0.00 |
350.00 1.62 |
07:30:00 20.02.2026 |
8’865.00 72.69 |
9’460.00 81.55 |
9’525.00 82.57 |
||
|
Secom JP3421800008 |
5’985.00 5’938.00 |
0.00 0.00 |
47.00 0.79 |
07:30:00 20.02.2026 |
714.00 13.63 |
215.00 3.75 |
826.00 16.11 |
||
|
Sekisui House JP3420600003 |
3’753.00 3’777.00 |
0.00 0.00 |
-24.00 -0.64 |
07:30:00 20.02.2026 |
480.00 14.49 |
377.00 11.04 |
336.00 9.72 |
||
|
Seven & i Holdings JP3422950000 |
2’191.00 2’288.50 |
0.00 0.00 |
-97.50 -4.26 |
07:30:00 20.02.2026 |
238.00 11.47 |
297.00 14.73 |
-77.00 -3.22 |
||
|
Shimizu JP3358800005 |
3’452.00 3’483.00 |
0.00 0.00 |
-31.00 -0.89 |
07:30:00 20.02.2026 |
922.00 37.10 |
1’499.00 78.56 |
1’930.50 130.75 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’750.00 5’745.00 |
0.00 0.00 |
5.00 0.09 |
07:30:00 20.02.2026 |
1’122.00 25.32 |
914.00 19.70 |
893.00 19.16 |
||
|
Shionogi JP3347200002 |
3’645.00 3’642.00 |
0.00 0.00 |
3.00 0.08 |
07:30:00 20.02.2026 |
886.50 32.97 |
944.00 35.88 |
1’366.50 61.87 |
||
|
Shiseido JP3351600006 |
3’074.00 3’062.00 |
0.00 0.00 |
12.00 0.39 |
07:30:00 20.02.2026 |
791.50 34.33 |
564.50 22.29 |
428.00 16.04 |
||
|
Showa Denko K.K. JP3368000000 |
11’220.00 10’860.00 |
0.00 0.00 |
360.00 3.31 |
07:30:00 20.02.2026 |
4’634.00 80.65 |
6’643.00 177.76 |
6’786.00 188.81 |
||
|
SoftBank JP3436100006 |
4’329.00 4’440.00 |
0.00 0.00 |
-111.00 -2.50 |
07:30:00 20.02.2026 |
-380.25 -8.08 |
317.25 7.91 |
1’913.00 79.28 |
||
|
Sojitz CorpShs JP3663900003 |
6’766.00 6’871.00 |
0.00 0.00 |
-105.00 -1.53 |
07:30:00 20.02.2026 |
2’555.00 59.28 |
3’027.00 78.87 |
3’600.00 110.26 |
||
|
Sompo Holdings JP3165000005 |
5’904.00 5’954.00 |
0.00 0.00 |
-50.00 -0.84 |
07:30:00 20.02.2026 |
1’488.00 33.19 |
1’215.00 25.55 |
1’578.00 35.92 |
||
|
Sony JP3435000009 |
3’336.00 3’445.00 |
0.00 0.00 |
-109.00 -3.16 |
07:30:00 20.02.2026 |
-859.00 -19.83 |
-530.55 -13.25 |
-151.14 -4.17 |
||
|
SUMCO CORPShs JP3322930003 |
1’614.00 1’623.00 |
0.00 0.00 |
-9.00 -0.55 |
07:30:00 20.02.2026 |
390.50 33.66 |
313.50 25.34 |
385.50 33.09 |
||
|
Sumitomo Chemical JP3401400001 |
568.00 591.50 |
0.00 0.00 |
-23.50 -3.97 |
07:30:00 20.02.2026 |
130.40 28.51 |
180.30 44.25 |
234.30 66.28 |
||
|
Sumitomo JP3404600003 |
6’382.00 6’641.00 |
0.00 0.00 |
-259.00 -3.90 |
07:30:00 20.02.2026 |
1’880.00 40.17 |
2’491.00 61.22 |
3’289.00 100.55 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’475.50 2’933.00 |
0.00 0.00 |
-457.50 -15.60 |
07:30:00 20.02.2026 |
489.50 20.08 |
1’542.50 111.37 |
2’141.50 272.46 |
||
|
Sumitomo Electric Industries JP3407400005 |
9’748.00 9’320.00 |
0.00 0.00 |
428.00 4.59 |
07:30:00 20.02.2026 |
2’884.00 48.54 |
4’863.00 122.71 |
5’991.50 211.38 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’754.00 5’679.00 |
0.00 0.00 |
75.00 1.32 |
07:30:00 20.02.2026 |
1’608.00 40.49 |
2’207.00 65.45 |
2’591.50 86.74 |
||
|
Sumitomo Metal Mining JP3402600005 |
10’010.00 9’925.00 |
0.00 0.00 |
85.00 0.86 |
07:30:00 20.02.2026 |
4’836.00 99.88 |
5’921.00 157.60 |
6’277.00 184.56 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’963.00 6’129.00 |
0.00 0.00 |
-166.00 -2.71 |
07:30:00 20.02.2026 |
1’504.00 34.39 |
1’762.00 42.81 |
1’889.00 47.36 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’484.00 5’666.00 |
0.00 0.00 |
-182.00 -3.21 |
07:30:00 20.02.2026 |
1’292.00 30.34 |
1’348.00 32.07 |
1’632.00 41.64 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’044.00 4’983.00 |
0.00 0.00 |
61.00 1.22 |
07:30:00 20.02.2026 |
1’307.00 37.10 |
1’669.50 52.82 |
2’318.50 92.32 |
||
|
Suzuki Motor JP3397200001 |
2’294.00 2’387.50 |
0.00 0.00 |
-93.50 -3.92 |
07:30:00 20.02.2026 |
58.00 2.55 |
354.50 17.94 |
414.00 21.61 |
||
|
T&D Holdings JP3539220008 |
4’012.00 4’079.00 |
0.00 0.00 |
-67.00 -1.64 |
07:30:00 20.02.2026 |
700.00 21.13 |
138.00 3.56 |
860.00 27.28 |
||
|
Taiheiyo Cement JP3449020001 |
4’647.00 4’700.00 |
0.00 0.00 |
-53.00 -1.13 |
07:30:00 20.02.2026 |
1’145.00 31.34 |
865.00 21.99 |
740.00 18.24 |
||
|
Taisei JP3443600006 |
18’795.00 18’410.00 |
0.00 0.00 |
385.00 2.09 |
07:30:00 20.02.2026 |
5’405.00 42.79 |
8’193.00 83.25 |
10’946.00 154.41 |
||
|
TAIYO YUDEN JP3452000007 |
4’634.00 4’665.00 |
0.00 0.00 |
-31.00 -0.66 |
07:30:00 20.02.2026 |
1’461.00 46.44 |
1’641.50 55.35 |
1’954.50 73.69 |
||
|
Takashimaya JP3456000003 |
2’297.00 2’316.50 |
0.00 0.00 |
-19.50 -0.84 |
07:30:00 20.02.2026 |
724.50 44.81 |
1’050.50 81.37 |
1’074.00 84.73 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’790.00 5’815.00 |
0.00 0.00 |
-25.00 -0.43 |
07:30:00 20.02.2026 |
1’399.00 31.72 |
1’297.00 28.75 |
1’627.00 38.90 |
||
|
TDK JP3538800008 |
2’380.00 2’383.50 |
0.00 0.00 |
-3.50 -0.15 |
07:30:00 20.02.2026 |
40.50 1.69 |
476.50 24.35 |
749.50 44.51 |
||
|
Teijin JP3544000007 |
1’642.50 1’698.50 |
0.00 0.00 |
-56.00 -3.30 |
07:30:00 20.02.2026 |
440.00 34.81 |
407.50 31.43 |
388.50 29.53 |
||
|
Terumo JP3546800008 |
1’962.00 1’997.00 |
0.00 0.00 |
-35.00 -1.75 |
07:30:00 20.02.2026 |
-366.00 -15.66 |
-815.50 -29.27 |
-773.50 -28.19 |
||
|
TOBU RAILWAY JP3597800006 |
3’058.00 3’110.00 |
0.00 0.00 |
-52.00 -1.67 |
07:30:00 20.02.2026 |
574.00 22.86 |
425.00 15.98 |
459.00 17.48 |
