Nikkei 225 998407 / XC0009692440
66’819.05
Pkt
-1’437.91
Pkt
-2.11 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’326.00 2’283.00 |
0.00 0.00 |
43.00 1.88 |
08:30:00 07.07.2026 |
396.00 21.41 |
613.50 37.59 |
912.00 68.39 |
||
|
Resonac Holdings JP3368000000 |
15’675.00 16’750.00 |
0.00 0.00 |
-1’075.00 -6.42 |
08:30:00 07.07.2026 |
5’655.00 47.74 |
10’592.00 153.33 |
14’035.00 405.05 |
||
|
RICOH JP3973400009 |
1’477.00 1’468.00 |
0.00 0.00 |
9.00 0.61 |
08:30:00 07.07.2026 |
82.00 6.03 |
32.00 2.27 |
83.50 6.15 |
||
|
Sapporo Holdings JP3320800000 |
2’045.50 1’895.50 |
0.00 0.00 |
150.00 7.91 |
08:30:00 07.07.2026 |
107.00 5.97 |
218.00 12.97 |
458.30 31.82 |
||
|
SCREEN Holdings JP3494600004 |
17’090.00 17’860.00 |
0.00 0.00 |
-770.00 -4.31 |
08:30:00 07.07.2026 |
9’890.00 109.28 |
10’905.00 135.72 |
12’917.50 214.49 |
||
|
Secom JP3421800008 |
6’667.00 6’637.00 |
0.00 0.00 |
30.00 0.45 |
08:30:00 07.07.2026 |
437.00 7.12 |
951.00 16.92 |
1’321.00 25.15 |
||
|
Sekisui House JP3420600003 |
3’520.00 3’525.00 |
0.00 0.00 |
-5.00 -0.14 |
08:30:00 07.07.2026 |
-119.00 -3.34 |
-79.00 -2.24 |
253.00 7.93 |
||
|
Seven & i Holdings JP3422950000 |
2’057.00 2’083.00 |
0.00 0.00 |
-26.00 -1.25 |
08:30:00 07.07.2026 |
-170.50 -7.77 |
-236.50 -10.46 |
-225.00 -10.00 |
||
|
Shimizu JP3358800005 |
2’639.00 2’685.50 |
0.00 0.00 |
-46.50 -1.73 |
08:30:00 07.07.2026 |
-242.50 -8.53 |
-177.00 -6.38 |
1’000.50 62.59 |
||
|
Shin-Etsu Chemical JP3371200001 |
7’158.00 7’415.00 |
0.00 0.00 |
-257.00 -3.47 |
08:30:00 07.07.2026 |
435.00 6.67 |
1’732.00 33.14 |
2’084.00 42.76 |
||
|
Shionogi JP3347200002 |
2’909.00 2’923.00 |
0.00 0.00 |
-14.00 -0.48 |
08:30:00 07.07.2026 |
-711.00 -19.86 |
22.50 0.79 |
362.50 14.46 |
||
|
Shiseido JP3351600006 |
2’841.00 2’812.50 |
0.00 0.00 |
28.50 1.01 |
08:30:00 07.07.2026 |
-664.00 -19.34 |
376.00 15.71 |
142.00 5.41 |
||
|
SoftBank JP3436100006 |
5’771.00 5’979.00 |
0.00 0.00 |
-208.00 -3.48 |
08:30:00 07.07.2026 |
2’521.00 69.11 |
1’450.00 30.73 |
3’494.00 130.62 |
||
|
Sojitz CorpShs JP3663900003 |
5’240.00 5’326.00 |
0.00 0.00 |
-86.00 -1.61 |
08:30:00 07.07.2026 |
-1’146.00 -17.98 |
164.00 3.24 |
1’622.00 44.99 |
||
|
Sompo Holdings JP3165000005 |
6’642.00 6’770.00 |
0.00 0.00 |
-128.00 -1.89 |
08:30:00 07.07.2026 |
617.00 10.25 |
1’073.00 19.29 |
2’374.00 55.71 |
||
|
Sony JP3435000009 |
3’502.00 3’422.00 |
0.00 0.00 |
80.00 2.34 |
08:30:00 07.07.2026 |
88.00 2.67 |
-731.00 -17.78 |
-162.49 -4.59 |
||
|
SUMCO CORPShs JP3322930003 |
4’570.00 5’171.00 |
0.00 0.00 |
-601.00 -11.62 |
08:30:00 07.07.2026 |
3’348.00 191.75 |
3’557.50 231.53 |
3’975.50 355.43 |
||
|
Sumitomo Chemical JP3401400001 |
535.80 552.40 |
0.00 0.00 |
-16.60 -3.01 |
08:30:00 07.07.2026 |
20.80 3.90 |
100.50 22.16 |
201.20 57.03 |
||
|
Sumitomo JP3404600003 |
1’609.50 1’591.00 |
0.00 0.00 |
18.50 1.16 |
08:30:00 07.07.2026 |
84.25 5.65 |
149.75 10.51 |
647.00 69.72 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’525.00 1’553.00 |
0.00 0.00 |
-28.00 -1.80 |
08:30:00 07.07.2026 |
-471.50 -23.24 |
-965.50 -38.28 |
662.00 73.97 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’443.00 2’592.50 |
0.00 0.00 |
-149.50 -5.77 |
08:30:00 07.07.2026 |
278.50 11.67 |
1’032.25 63.26 |
1’886.50 242.64 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’352.00 5’477.00 |
0.00 0.00 |
-125.00 -2.28 |
08:30:00 07.07.2026 |
299.00 5.91 |
1’012.00 23.30 |
2’280.00 74.12 |
||
|
Sumitomo Metal Mining JP3402600005 |
7’462.00 7’924.00 |
0.00 0.00 |
-462.00 -5.83 |
08:30:00 07.07.2026 |
-1’546.00 -16.31 |
871.00 12.34 |
4’315.00 119.36 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’812.00 6’800.00 |
0.00 0.00 |
12.00 0.18 |
08:30:00 07.07.2026 |
1’293.00 24.04 |
1’342.00 25.18 |
2’980.00 80.72 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
6’555.00 6’540.00 |
0.00 0.00 |
15.00 0.23 |
08:30:00 07.07.2026 |
1’199.00 23.39 |
1’322.00 26.42 |
2’379.00 60.27 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’894.00 3’859.00 |
0.00 0.00 |
35.00 0.91 |
08:30:00 07.07.2026 |
-706.00 -15.51 |
-171.00 -4.26 |
1’085.50 39.31 |
||
|
Suzuki Motor JP3397200001 |
2’129.50 2’144.50 |
0.00 0.00 |
-15.00 -0.70 |
08:30:00 07.07.2026 |
307.00 17.03 |
-259.50 -10.95 |
453.00 27.34 |
||
|
T&D Holdings JP3539220008 |
4’953.00 5’053.00 |
0.00 0.00 |
-100.00 -1.98 |
08:30:00 07.07.2026 |
1’080.00 27.88 |
1’181.00 31.30 |
1’737.00 53.99 |
||
|
Taiheiyo Cement JP3449020001 |
4’090.00 4’174.00 |
0.00 0.00 |
-84.00 -2.01 |
08:30:00 07.07.2026 |
553.00 15.64 |
106.00 2.66 |
434.00 11.88 |
||
|
Taisei JP3443600006 |
14’870.00 15’105.00 |
0.00 0.00 |
-235.00 -1.56 |
08:30:00 07.07.2026 |
-1’175.00 -7.42 |
-1’010.00 -6.45 |
6’250.00 74.40 |
||
|
TAIYO YUDEN JP3452000007 |
16’355.00 18’385.00 |
0.00 0.00 |
-2’030.00 -11.04 |
08:30:00 07.07.2026 |
16’011.00 351.97 |
16’945.00 468.74 |
17’987.00 699.07 |
||
|
Takashimaya JP3456000003 |
2’263.00 2’252.50 |
0.00 0.00 |
10.50 0.47 |
08:30:00 07.07.2026 |
356.50 18.01 |
636.00 37.41 |
1’241.50 113.43 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’448.00 5’517.00 |
0.00 0.00 |
-69.00 -1.25 |
08:30:00 07.07.2026 |
-395.00 -6.86 |
446.00 9.08 |
919.00 20.70 |
||
|
TDK JP3538800008 |
3’357.00 3’501.00 |
0.00 0.00 |
-144.00 -4.11 |
08:30:00 07.07.2026 |
1’678.50 83.07 |
1’454.50 64.80 |
2’080.00 128.47 |
||
|
Teijin JP3544000007 |
1’731.50 1’742.00 |
0.00 0.00 |
-10.50 -0.60 |
08:30:00 07.07.2026 |
55.00 3.31 |
358.00 26.31 |
510.00 42.20 |
||
|
Terumo JP3546800008 |
2’324.00 2’293.50 |
0.00 0.00 |
30.50 1.33 |
08:30:00 07.07.2026 |
72.50 3.32 |
-19.50 -0.86 |
-223.00 -8.99 |
||
|
TOBU RAILWAY JP3597800006 |
2’945.50 2’940.50 |
0.00 0.00 |
5.00 0.17 |
08:30:00 07.07.2026 |
-25.50 -0.87 |
206.00 7.64 |
425.50 17.18 |
