Nikkei 225 998407 / XC0009692440
40’290.70
Pkt
-508.90
Pkt
-1.25 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
1’475.00 1’440.50 |
0.00 0.00 |
34.50 2.40 |
08:30:00 01.08.2025 |
-156.50 -9.54 |
-112.50 -7.04 |
238.50 19.14 |
||
|
Rakuten JP3967200001 |
787.10 772.00 |
0.00 0.00 |
15.10 1.96 |
08:30:00 01.08.2025 |
-78.30 -9.33 |
-221.40 -22.53 |
-121.20 -13.74 |
||
|
Resona Holdings JP3500610005 |
1’401.00 1’389.00 |
0.00 0.00 |
12.00 0.86 |
08:30:00 01.08.2025 |
231.00 20.28 |
211.00 18.21 |
278.00 25.46 |
||
|
RICOH JP3973400009 |
1’343.50 1’330.50 |
0.00 0.00 |
13.00 0.98 |
08:30:00 01.08.2025 |
-186.00 -12.35 |
-466.50 -26.11 |
-91.50 -6.48 |
||
|
Sapporo Holdings JP3320800000 |
6’974.00 7’009.00 |
0.00 0.00 |
-35.00 -0.50 |
08:30:00 01.08.2025 |
-926.00 -11.69 |
-214.00 -2.97 |
514.00 7.93 |
||
|
SCREEN Holdings JP3494600004 |
11’440.00 11’980.00 |
0.00 0.00 |
-540.00 -4.51 |
08:30:00 01.08.2025 |
2’101.00 22.20 |
640.00 5.86 |
-1’330.00 -10.31 |
||
|
Secom JP3421800008 |
5’569.00 5’416.00 |
0.00 0.00 |
153.00 2.82 |
08:30:00 01.08.2025 |
159.00 3.03 |
174.00 3.33 |
596.00 12.39 |
||
|
Sekisui House JP3420600003 |
3’243.00 3’187.00 |
0.00 0.00 |
56.00 1.76 |
08:30:00 01.08.2025 |
-99.00 -3.02 |
-406.00 -11.33 |
-603.00 -15.95 |
||
|
Seven & i Holdings JP3422950000 |
2’017.00 1’997.00 |
0.00 0.00 |
20.00 1.00 |
08:30:00 01.08.2025 |
-127.00 -6.01 |
-482.00 -19.52 |
177.00 9.78 |
||
|
Shimizu JP3358800005 |
1’740.00 1’680.50 |
0.00 0.00 |
59.50 3.54 |
08:30:00 01.08.2025 |
110.50 7.24 |
286.50 21.23 |
685.30 72.08 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’365.00 4’395.00 |
0.00 0.00 |
-30.00 -0.68 |
08:30:00 01.08.2025 |
62.00 1.43 |
-485.00 -9.94 |
-2’356.00 -34.91 |
||
|
Shionogi JP3347200002 |
2’547.00 2’546.00 |
0.00 0.00 |
1.00 0.04 |
08:30:00 01.08.2025 |
134.50 5.62 |
238.50 10.41 |
329.50 14.98 |
||
|
Shiseido JP3351600006 |
2’440.00 2’455.50 |
0.00 0.00 |
-15.50 -0.63 |
08:30:00 01.08.2025 |
61.50 2.61 |
-202.50 -7.74 |
-2’305.00 -48.83 |
||
|
Showa Denko K.K. JP3368000000 |
3’636.00 3’664.00 |
0.00 0.00 |
-28.00 -0.76 |
08:30:00 01.08.2025 |
1’035.50 39.88 |
-167.00 -4.40 |
-146.00 -3.86 |
||
|
SoftBank JP3436100006 |
11’585.00 11’810.00 |
0.00 0.00 |
-225.00 -1.91 |
08:30:00 01.08.2025 |
4’336.00 60.52 |
2’089.00 22.20 |
2’338.00 25.52 |
||
|
Sojitz CorpShs JP3663900003 |
3’623.00 3’606.00 |
0.00 0.00 |
17.00 0.47 |
08:30:00 01.08.2025 |
199.00 5.90 |
368.00 11.49 |
-31.00 -0.86 |
||
|
Sompo Holdings JP3165000005 |
4’527.00 4’472.00 |
0.00 0.00 |
55.00 1.23 |
08:30:00 01.08.2025 |
-226.00 -4.87 |
67.00 1.54 |
952.00 27.46 |
||
|
Sony JP3435000009 |
3’680.00 3’682.00 |
0.00 0.00 |
-2.00 -0.05 |
08:30:00 01.08.2025 |
-129.00 -3.42 |
202.00 5.87 |
936.00 34.59 |
||
|
SUMCO CORPShs JP3322930003 |
1’164.00 1’197.00 |
0.00 0.00 |
-33.00 -2.76 |
08:30:00 01.08.2025 |
189.00 19.21 |
16.00 1.38 |
-1’320.50 -52.96 |
||
|
Sumitomo Chemical JP3401400001 |
367.00 379.70 |
0.00 0.00 |
-12.70 -3.34 |
08:30:00 01.08.2025 |
36.40 10.59 |
43.90 13.06 |
-8.70 -2.24 |
||
|
Sumitomo JP3404600003 |
3’888.00 3’860.00 |
0.00 0.00 |
28.00 0.73 |
08:30:00 01.08.2025 |
334.00 9.55 |
468.00 13.91 |
54.00 1.43 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’236.00 1’324.00 |
0.00 0.00 |
-88.00 -6.65 |
08:30:00 01.08.2025 |
535.00 67.98 |
712.00 116.72 |
904.00 216.27 |
||
|
Sumitomo Electric Industries JP3407400005 |
3’741.00 3’758.00 |
0.00 0.00 |
-17.00 -0.45 |
08:30:00 01.08.2025 |
1’315.00 57.45 |
691.50 23.74 |
1’294.00 56.02 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’409.00 3’366.00 |
0.00 0.00 |
43.00 1.28 |
08:30:00 01.08.2025 |
350.00 11.78 |
113.00 3.52 |
-770.00 -18.82 |
||
|
Sumitomo Metal Mining JP3402600005 |
3’385.00 3’355.00 |
0.00 0.00 |
30.00 0.89 |
08:30:00 01.08.2025 |
285.00 8.96 |
-122.00 -3.40 |
-1’144.00 -24.82 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’823.00 3’855.00 |
0.00 0.00 |
-32.00 -0.83 |
08:30:00 01.08.2025 |
442.00 13.00 |
-26.00 -0.67 |
203.67 5.60 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’006.00 3’977.00 |
0.00 0.00 |
29.00 0.73 |
08:30:00 01.08.2025 |
492.00 13.96 |
135.00 3.48 |
176.00 4.58 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’715.00 5’542.00 |
0.00 0.00 |
173.00 3.12 |
08:30:00 01.08.2025 |
197.00 3.72 |
105.00 1.95 |
494.00 9.87 |
||
|
Suzuki Motor JP3397200001 |
1’689.50 1’666.50 |
0.00 0.00 |
23.00 1.38 |
08:30:00 01.08.2025 |
-29.00 -1.70 |
-190.50 -10.19 |
-81.00 -4.60 |
||
|
T&D Holdings JP3539220008 |
3’769.00 3’717.00 |
0.00 0.00 |
52.00 1.40 |
08:30:00 01.08.2025 |
602.00 19.86 |
668.00 22.53 |
784.00 27.52 |
||
|
Taiheiyo Cement JP3449020001 |
3’745.00 3’714.00 |
0.00 0.00 |
31.00 0.83 |
08:30:00 01.08.2025 |
-166.00 -4.32 |
-249.00 -6.34 |
-451.00 -10.92 |
||
|
Taisei JP3443600006 |
9’320.00 9’066.00 |
0.00 0.00 |
254.00 2.80 |
08:30:00 01.08.2025 |
1’029.00 13.29 |
2’255.00 34.59 |
2’349.00 36.56 |
||
|
TAIYO YUDEN JP3452000007 |
2’853.50 2’857.00 |
0.00 0.00 |
-3.50 -0.12 |
08:30:00 01.08.2025 |
608.50 28.21 |
575.50 26.28 |
-1’780.50 -39.17 |
||
|
Takashimaya JP3456000003 |
1’191.50 1’166.50 |
0.00 0.00 |
25.00 2.14 |
08:30:00 01.08.2025 |
71.50 6.51 |
-150.00 -11.36 |
-236.00 -16.78 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’217.00 4’200.00 |
0.00 0.00 |
17.00 0.40 |
08:30:00 01.08.2025 |
-37.00 -0.85 |
87.00 2.07 |
-6.00 -0.14 |
||
|
TDK JP3538800008 |
1’876.00 1’857.00 |
0.00 0.00 |
19.00 1.02 |
08:30:00 01.08.2025 |
286.00 18.80 |
-81.00 -4.29 |
-299.50 -14.21 |
||
|
Teijin JP3544000007 |
1’313.00 1’287.50 |
0.00 0.00 |
25.50 1.98 |
08:30:00 01.08.2025 |
88.50 7.42 |
-43.50 -3.28 |
-169.00 -11.66 |
||
|
Terumo JP3546800008 |
2’563.50 2’561.00 |
0.00 0.00 |
2.50 0.10 |
08:30:00 01.08.2025 |
-193.50 -7.06 |
-385.00 -13.14 |
-160.50 -5.93 |
||
|
TOBU RAILWAY JP3597800006 |
2’602.00 2’572.00 |
0.00 0.00 |
30.00 1.17 |
08:30:00 01.08.2025 |
-52.50 -2.02 |
-126.50 -4.73 |
-90.50 -3.43 |
